{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91683,"rows_kept":91683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061894,205.08,80719.25,0.0,0.58224,2e-05,32.98923]
[1778400068067,205.08,80719.19,0.0,0.58224,2e-05,32.98923]
[1778400074109,205.08,80719.3,0.0,0.58224,2e-05,32.98923]
[1778400081158,205.08,80719.26,0.0,0.58224,2e-05,32.98923]
[1778400089214,205.08,80719.44,0.0,0.58224,2e-05,32.98924]
[1778400108348,205.08,80719.47,0.0,0.58224,2e-05,32.98638]
[1778400111586,205.08,80718.87,0.0,0.58223,2e-05,32.98637]
[1778400116943,205.08,80718.9,0.0,0.58223,2e-05,32.98637]
[1778400122446,205.08,80717.89,0.0,0.58221,2e-05,32.98636]
[1778400128488,205.08,80716.81,0.0,0.58218,2e-05,32.98634]
[1778400133523,205.08,80716.61,0.0,0.58218,2e-05,32.98634]
[1778400137305,205.08,80716.61,0.0,0.58218,2e-05,32.98634]
[1778400142587,205.08,80716.48,0.0,0.58218,2e-05,32.98634]
[1778400148629,205.08,80716.46,0.0,0.58218,2e-05,32.98634]
[1778400153664,205.08,80718.9,0.0,0.58223,2e-05,32.98351]
[1778400158698,205.08,80718.81,0.0,0.58223,2e-05,32.98351]
[1778400165748,205.08,80717.78,0.0,0.58221,2e-05,32.98349]
[1778400172898,205.08,80717.76,0.0,0.58221,2e-05,32.98349]
[1778400175929,205.08,80717.76,0.0,0.58221,2e-05,32.98349]
[1778400182869,205.08,80717.55,0.0,0.5822,2e-05,32.98349]
[1778400183284,205.08,80717.55,0.0,0.5822,2e-05,32.98349]
[1778400192940,205.08,80717.41,0.0,0.5822,2e-05,32.98349]
[1778400203108,205.08,80716.58,0.0,0.58218,2e-05,32.98348]
[1778400209052,205.08,80718.43,0.0,0.58222,2e-05,32.9835]
[1778400215095,205.08,80719.1,0.0,0.58224,2e-05,32.98065]
[1778400220129,205.08,80719.98,0.0,0.58225,2e-05,32.98066]
[1778400223744,205.08,80719.53,0.0,0.58224,2e-05,32.98066]
[1778400229198,205.08,80720.1,0.0,0.58226,2e-05,32.98066]
[1778400235241,205.08,80720.37,0.0,0.58226,2e-05,32.98067]
[1778400242289,205.08,80722.52,0.0,0.58231,2e-05,32.9807]
[1778400248333,205.08,80724.79,0.0,0.58236,2e-05,32.98073]
[1778400252360,205.08,80715.67,0.0,0.58216,2e-05,32.9806]
[1778400257397,205.08,80712.36,0.0,0.58208,2e-05,32.98056]
[1778400262430,205.08,80711.06,0.0,0.58205,2e-05,32.98054]
[1778400268472,205.08,80709.75,0.0,0.58202,2e-05,32.98052]
[1778400273507,205.08,80708.29,0.0,0.58199,2e-05,32.97764]
[1778400278545,205.08,80706.87,0.0,0.58196,2e-05,32.97762]
[1778400281487,205.08,80705.91,0.0,0.58194,2e-05,32.97761]
[1778400286599,205.08,80705.33,0.0,0.58192,2e-05,32.9776]
[1778400291635,205.08,80704.18,0.0,0.5819,2e-05,32.97758]
[1778400296669,205.08,80703.53,0.0,0.58188,2e-05,32.97757]
[1778400301704,205.08,80703.64,0.0,0.58189,2e-05,32.97757]
[1778400307747,205.08,80703.2,0.0,0.58188,2e-05,32.97757]
[1778400313884,205.08,80703.08,0.0,0.58187,2e-05,32.97756]
[1778400318275,34.36,80721.23,0.0,0.73155,0.00011,27.84805]
[1778400319276,34.36,80729.05,0.0,0.73243,0.00011,27.80476]
[1778400324281,34.37,80730.88,0.0,0.73258,0.00011,27.79704]
[1778400329286,34.37,80730.58,0.0,0.73251,0.00011,27.80072]
[1778400334292,34.38,80730.15,0.0,0.73245,0.00011,27.80139]
[1778400339297,34.38,80730.3,0.0,0.73244,0.00011,27.8018]
[1778400344302,34.39,80727.67,0.0,0.73213,0.00011,27.81725]
[1778400349307,34.36,80726.92,0.0,0.7322,0.00011,27.81352]
[1778400355313,34.29,80726.91,0.0,0.73259,0.00011,27.79295]
[1778400362225,34.23,80726.18,0.0,0.73287,0.00011,27.77814]
[1778400367326,34.19,80724.95,0.0,0.73294,0.00011,27.77413]
[1778400371330,34.16,80719.08,0.0,0.73242,0.00011,27.79921]
[1778400376335,34.13,80721.13,0.0,0.73282,0.00011,27.77881]
[1778400382341,34.1,80719.72,0.0,0.73282,0.00011,27.77834]
[1778400388327,34.08,80719.55,0.0,0.73293,0.00011,27.77237]
[1778400394353,34.06,80719.34,0.0,0.73303,0.00011,27.7647]
[1778400400359,34.05,80719.36,0.0,0.73312,0.00011,27.76029]
[1778400405364,34.04,80719.57,0.0,0.7332,0.00011,27.75618]
[1778400410378,34.03,80719.57,0.0,0.73324,0.00011,27.75383]
[1778400415383,34.02,80721.12,0.0,0.73345,0.00011,27.74327]
[1778400420388,34.02,80723.32,0.0,0.73372,0.00011,27.72979]
[1778400425393,34.02,80726.23,0.0,0.73405,0.00011,27.7135]
[1778400430398,34.02,80727.84,0.0,0.73422,0.00011,27.70499]
[1778400436404,34.02,80727.78,0.0,0.7342,0.00011,27.70595]
[1778400441409,34.03,80730.36,0.0,0.73448,0.00011,27.69195]
[1778400448416,34.03,80731.07,0.0,0.73454,0.00011,27.68952]
[1778400453782,34.03,80730.22,0.0,0.73444,0.00011,27.69185]
[1778400459426,34.04,80729.81,0.0,0.73438,0.00011,27.69487]
[1778400466433,34.04,80729.9,0.0,0.73438,0.00011,27.69497]
[1778400471993,34.04,80729.44,0.0,0.73432,0.00011,27.69786]
[1778400477444,34.04,80729.61,0.0,0.73434,0.00011,27.69713]
[1778400482449,34.04,80731.86,0.0,0.73458,0.00011,27.68505]
[1778400487454,34.05,80734.92,0.0,0.7349,0.00011,27.66899]
[1778400492459,34.05,80734.65,0.0,0.73485,0.00011,27.67179]
[1778400497464,34.06,80739.13,0.0,0.73532,0.00011,27.64836]
[1778400502469,34.07,80739.52,0.0,0.73533,0.00011,27.64811]
[1778400511185,34.07,80739.83,0.0,0.73533,0.00011,27.64559]
[1778400516482,34.08,80740.44,0.0,0.73537,0.00011,27.64376]
[1778400522489,34.08,80740.36,0.0,0.73533,0.00011,27.64564]
[1778400528495,34.09,80740.39,0.0,0.73532,0.00011,27.64657]
[1778400533500,34.09,80740.36,0.0,0.7353,0.00011,27.64748]
[1778400539507,34.09,80740.5,0.0,0.7353,0.00011,27.64747]
[1778400545513,34.1,80742.18,0.0,0.73547,0.00011,27.63889]
[1778400551466,34.1,80742.38,0.0,0.73547,0.00011,27.6388]
[1778400556501,34.1,80743.92,0.0,0.73563,0.00011,27.63114]
[1778400562624,34.11,80745.21,0.0,0.73575,0.00011,27.62534]
[1778400568535,34.11,80745.38,0.0,0.73574,0.00011,27.62568]
[1778400575542,34.12,80746.22,0.0,0.73583,0.00011,27.61896]
[1778400578545,34.12,80752.88,0.0,0.73656,0.00011,27.58198]
[1778400581548,34.13,80761.55,0.0,0.7375,0.00011,27.53474]
[1778400583550,34.14,80766.67,0.0,0.73803,0.00011,27.50798]
[1778400588555,34.16,80771.5,0.0,0.73846,0.00011,27.48619]
[1778400591558,34.17,80778.18,0.0,0.73914,0.00011,27.45214]
[1778400596563,34.2,80787.12,0.0,0.73999,0.00011,27.40874]
[1778400602569,34.23,80797.19,0.0,0.74095,0.00011,27.36016]
[1778400604571,34.25,80819.45,0.0,0.74328,0.00011,27.23942]
[1778400609576,34.3,80816.29,0.0,0.74267,0.00011,27.2723]
[1778400614581,34.33,80813.51,0.0,0.74217,0.00011,27.29845]
[1778400619586,34.35,80807.25,0.0,0.74134,0.00011,27.34221]
[1778400624591,34.37,80807.28,0.0,0.74125,0.00011,27.34714]
[1778400629596,34.38,80801.69,0.0,0.74056,0.00011,27.38297]
[1778400634601,34.39,80800.12,0.0,0.74036,0.00011,27.39069]
[1778400639606,34.39,80795.58,0.0,0.73984,0.00011,27.4174]
[1778400644611,34.39,80797.07,0.0,0.74,0.00011,27.40932]
[1778400649616,34.39,80798.25,0.0,0.74012,0.00011,27.40344]
[1778400654621,34.4,80800.82,0.0,0.74037,0.00011,27.39025]
[1778400659626,34.41,80803.74,0.0,0.74066,0.00011,27.37564]
[1778400664631,34.41,80803.77,0.0,0.74063,0.00011,27.37741]
[1778400669636,34.42,80804.02,0.0,0.74062,0.00011,27.37779]
[1778400671638,34.42,80797.76,0.0,0.73992,0.00011,27.4137]
[1778400676643,34.42,80796.92,0.0,0.73984,0.00011,27.41819]
[1778400681648,34.42,80799.3,0.0,0.7401,0.00011,27.40478]
[1778400686653,34.42,80801.47,0.0,0.74032,0.00011,27.39316]
[1778400691657,34.42,80801.61,0.0,0.74034,0.00011,27.39]
[1778400696662,34.43,80801.82,0.0,0.74034,0.00011,27.38985]
[1778400699664,34.43,80796.04,0.0,0.7397,0.00011,27.42293]
[1778400703667,34.42,80790.07,0.0,0.73906,0.00011,27.45572]
[1778400708672,34.42,80791.23,0.0,0.73922,0.00011,27.44724]
[1778400714678,34.41,80791.84,0.0,0.73931,0.00011,27.44237]
[1778400719683,34.41,80791.44,0.0,0.73929,0.00011,27.44381]
[1778400725689,34.41,80790.78,0.0,0.73923,0.00011,27.44657]
[1778400730694,34.4,80791.85,0.0,0.73936,0.00011,27.43996]
[1778400738702,34.4,80791.89,0.0,0.73937,0.00011,27.4393]
[1778400743707,34.4,80791.88,0.0,0.73937,0.00011,27.43919]
[1778400748712,34.4,80791.57,0.0,0.73934,0.00011,27.44093]
[1778400753717,34.4,80791.72,0.0,0.73937,0.00011,27.43671]
[1778400760724,34.4,80791.89,0.0,0.73939,0.00011,27.4359]
[1778400768732,34.4,80789.71,0.0,0.73914,0.00011,27.4485]
[1778400774738,34.4,80789.78,0.0,0.73916,0.00011,27.44764]
[1778400779744,34.4,80790.06,0.0,0.73919,0.00011,27.44585]
[1778400784750,34.4,80789.67,0.0,0.73915,0.00011,27.44793]
[1778400791757,34.4,80790.07,0.0,0.7392,0.00011,27.44557]
[1778400796762,34.4,80790.26,0.0,0.73922,0.00011,27.4445]
[1778400802768,34.4,80793.0,0.0,0.73951,0.00011,27.42989]
[1778400807773,34.41,80792.94,0.0,0.73949,0.00011,27.43093]
[1778400812778,34.41,80792.92,0.0,0.73949,0.00011,27.4283]
[1778400817783,34.41,80790.83,0.0,0.73925,0.00011,27.4408]
[1778400823444,34.41,80788.77,0.0,0.73903,0.00011,27.45194]
[1778400829415,34.4,80787.93,0.0,0.73895,0.00011,27.45601]
[1778400834800,34.4,80787.58,0.0,0.73892,0.00011,27.45725]
[1778400839805,34.4,80786.25,0.0,0.73879,0.00011,27.46427]
[1778400844810,34.4,80786.75,0.0,0.73886,0.00011,27.4607]
[1778400849815,34.4,80786.22,0.0,0.73881,0.00011,27.46323]
[1778400854820,34.39,80785.51,0.0,0.73874,0.00011,27.46668]
[1778400859825,34.39,80784.91,0.0,0.73868,0.00011,27.46946]
[1778400864830,34.42,80784.96,0.0,0.73853,0.00011,27.47751]
[1778400869835,34.48,80784.08,0.0,0.73809,0.00011,27.50124]
[1778400875841,34.54,80784.16,0.0,0.73778,0.00011,27.51553]
[1778400881784,34.59,80786.17,0.0,0.73773,0.00011,27.5189]
[1778400888854,34.63,80786.28,0.0,0.73749,0.00011,27.5317]
[1778400893858,34.6,80783.14,0.0,0.73732,0.00011,27.53968]
[1778400898863,34.59,80783.97,0.0,0.73748,0.00011,27.53164]
[1778400903868,34.61,80783.5,0.0,0.73733,0.00011,27.53908]
[1778400908873,34.56,80783.24,0.0,0.73754,0.00011,27.52793]
[1778400913878,34.59,80783.17,0.0,0.73741,0.00011,27.53513]
[1778400918883,34.56,80783.57,0.0,0.73759,0.00011,27.52525]
[1778400923888,34.56,80784.52,0.0,0.73772,0.00011,27.51887]
[1778400928895,34.59,80784.4,0.0,0.73749,0.00011,27.53082]
[1778400934901,34.63,80783.64,0.0,0.73723,0.00011,27.54258]
[1778400939906,34.65,80783.38,0.0,0.73706,0.00011,27.55111]
[1778400944912,34.67,80783.04,0.0,0.73692,0.00011,27.55877]
[1778400949917,34.69,80782.89,0.0,0.73682,0.00011,27.56418]
[1778400955923,34.7,80782.38,0.0,0.73668,0.00011,27.57136]
[1778400960928,34.71,80775.07,0.0,0.73583,0.00011,27.61448]
[1778400961929,34.71,80781.71,0.0,0.73656,0.00011,27.57773]
[1778400966934,34.72,80777.62,0.0,0.73607,0.00011,27.60207]
[1778400971940,34.72,80775.25,0.0,0.7358,0.00011,27.6159]
[1778400976945,34.72,80771.18,0.0,0.73536,0.00011,27.63794]
[1778400977946,34.71,80765.76,0.0,0.73476,0.00011,27.66768]
[1778400982952,34.7,80764.34,0.0,0.73465,0.00011,27.67303]
[1778400984954,34.7,80770.35,0.0,0.73533,0.00011,27.63894]
[1778400989959,34.71,80774.6,0.0,0.7358,0.00011,27.6158]
[1778400993963,34.71,80789.34,0.0,0.73743,0.00011,27.53109]
[1778400994964,34.72,80808.29,0.0,0.7395,0.00011,27.42621]
[1778401000970,34.75,80808.48,0.0,0.73931,0.00011,27.4363]
[1778401006976,34.78,80809.72,0.0,0.73928,0.00011,27.43821]
[1778401011981,34.8,80808.98,0.0,0.73909,0.00011,27.44834]
[1778401017987,34.82,80807.78,0.0,0.73886,0.00011,27.46061]
[1778401022993,34.83,80807.22,0.0,0.73873,0.00011,27.46729]
[1778401028999,34.84,80803.19,0.0,0.73824,0.00011,27.49214]
[1778401036873,34.85,80803.6,0.0,0.73825,0.00011,27.49219]
[1778401041970,34.85,80803.97,0.0,0.73826,0.00011,27.49132]
[1778401047950,34.85,80799.48,0.0,0.73776,0.00011,27.5169]
[1778401053028,34.85,80798.22,0.0,0.73764,0.00011,27.52039]
[1778401059029,34.85,80794.05,0.0,0.7372,0.00011,27.54247]
[1778401064044,34.85,80802.41,0.0,0.73814,0.00011,27.49526]
[1778401069049,34.85,80801.63,0.0,0.73803,0.00011,27.50065]
[1778401074054,34.85,80801.24,0.0,0.73797,0.00011,27.50364]
[1778401079059,34.85,80801.92,0.0,0.73803,0.00011,27.50058]
[1778401084063,34.86,80801.19,0.0,0.73794,0.00011,27.50529]
[1778401089068,34.86,80801.66,0.0,0.73799,0.00011,27.50312]
[1778401094073,34.86,80801.93,0.0,0.73801,0.00011,27.50211]
[1778401099079,34.86,80803.87,0.0,0.73821,0.00011,27.49191]
[1778401104084,34.82,80804.21,0.0,0.73846,0.00011,27.47869]
[1778401110090,34.78,80803.69,0.0,0.73862,0.00011,27.46959]
[1778401117097,34.74,80803.14,0.0,0.73884,0.00011,27.45536]
[1778401122472,34.69,80802.42,0.0,0.739,0.00011,27.44609]
[1778401128108,34.65,80802.98,0.0,0.7393,0.00011,27.43005]
[1778401133113,34.63,80803.31,0.0,0.7395,0.00011,27.41965]
[1778401139119,34.66,80804.17,0.0,0.73942,0.00011,27.4241]
[1778401144124,34.7,80804.28,0.0,0.73919,0.00011,27.43639]
[1778401150130,34.74,80804.52,0.0,0.73899,0.00011,27.44763]
[1778401155135,34.77,80804.32,0.0,0.73881,0.00011,27.45722]
[1778401162816,34.8,80804.36,0.0,0.73864,0.00011,27.46631]
[1778401168148,34.81,80793.19,0.0,0.7373,0.00011,27.53441]
[1778401173153,34.82,80789.58,0.0,0.73691,0.00011,27.55175]
[1778401178158,34.82,80789.95,0.0,0.73695,0.00011,27.55007]
[1778401185920,34.82,80789.8,0.0,0.73692,0.00011,27.55142]
[1778401191170,34.82,80788.62,0.0,0.73679,0.00011,27.55807]
[1778401196175,34.82,80788.55,0.0,0.73678,0.00011,27.55845]
[1778401202090,34.82,80789.17,0.0,0.73685,0.00011,27.55509]
[1778401207186,34.82,80789.64,0.0,0.7369,0.00011,27.55271]
[1778401209188,34.82,80797.31,0.0,0.73774,0.00011,27.51024]
[1778401210089,34.82,80797.31,0.0,0.73772,0.00011,27.51117]
[1778401211097,34.83,80805.1,0.0,0.73857,0.00011,27.46824]
[1778401216132,34.84,80805.69,0.0,0.73856,0.00011,27.46894]
[1778401222174,34.85,80805.02,0.0,0.73846,0.00011,27.47405]
[1778401227206,34.84,80805.16,0.0,0.73849,0.00011,27.47239]
[1778401232211,34.84,80805.0,0.0,0.7385,0.00011,27.46929]
[1778401237216,34.84,80805.83,0.0,0.7386,0.00011,27.46415]
[1778401242221,34.84,80805.86,0.0,0.73861,0.00011,27.46385]
[1778401247227,34.84,80805.0,0.0,0.73852,0.00011,27.4685]
[1778401252232,34.84,80803.17,0.0,0.73832,0.00011,27.4782]
[1778401257237,34.83,80803.38,0.0,0.73836,0.00011,27.4764]
[1778401262241,34.83,80803.46,0.0,0.73838,0.00011,27.47556]
[1778401267246,34.83,80803.11,0.0,0.73834,0.00011,27.47719]
[1778401272251,34.83,80803.69,0.0,0.73841,0.00011,27.47374]
[1778401278257,34.83,80803.91,0.0,0.73844,0.00011,27.47245]
[1778401287628,34.83,80803.95,0.0,0.73844,0.00011,27.47228]
[1778401293271,34.83,80800.63,0.0,0.73812,0.00011,27.486]
[1778401298276,34.82,80805.96,0.0,0.73874,0.00011,27.45417]
[1778401303281,34.82,80806.46,0.0,0.73877,0.00011,27.45285]
[1778401309287,34.81,80806.41,0.0,0.73883,0.00011,27.44974]
[1778401315293,34.8,80806.1,0.0,0.73884,0.00011,27.44878]
[1778401320298,34.8,80805.87,0.0,0.73885,0.00011,27.44825]
[1778401325302,34.79,80805.71,0.0,0.73886,0.00011,27.44758]
[1778401330307,34.79,80809.47,0.0,0.73929,0.00011,27.42596]
[1778401335312,34.79,80810.21,0.0,0.73937,0.00011,27.42182]
[1778401341001,34.79,80810.16,0.0,0.73936,0.00011,27.42224]
[1778401346323,34.79,80809.92,0.0,0.73933,0.00011,27.42367]
[1778401353158,34.79,80810.98,0.0,0.73946,0.00011,27.4149]
[1778401359336,34.8,80811.91,0.0,0.73955,0.00011,27.41033]
[1778401364341,34.8,80811.83,0.0,0.73953,0.00011,27.41131]
[1778401369346,34.8,80811.92,0.0,0.73953,0.00011,27.41136]
[1778401375240,34.8,80811.59,0.0,0.73948,0.00011,27.41368]
[1778401380357,34.8,80812.1,0.0,0.73953,0.00011,27.41128]
[1778401386317,34.75,80815.59,0.0,0.74019,0.00011,27.37654]
[1778401391368,34.71,80814.96,0.0,0.74035,0.00011,27.36772]
[1778401396373,34.68,80814.9,0.0,0.74053,0.00011,27.35787]
[1778401401378,34.65,80813.35,0.0,0.74052,0.00011,27.35813]
[1778401406383,34.63,80817.58,0.0,0.7411,0.00011,27.328]
[1778401411389,34.62,80817.81,0.0,0.74122,0.00011,27.31862]
[1778401416394,34.61,80818.84,0.0,0.74141,0.00011,27.30889]
[1778401422400,34.6,80818.87,0.0,0.74148,0.00011,27.30526]
[1778401427405,34.56,80816.57,0.0,0.7414,0.00011,27.30838]
[1778401432410,34.54,80816.57,0.0,0.74156,0.00011,27.29974]
[1778401437417,34.51,80820.3,0.0,0.74214,0.00011,27.26927]
[1778401442422,34.46,80823.45,0.0,0.74274,0.00011,27.23766]
[1778401447427,34.45,80826.64,0.0,0.74315,0.00011,27.21575]
[1778401453433,34.46,80827.2,0.0,0.74318,0.00011,27.21451]
[1778401458824,34.47,80828.71,0.0,0.74331,0.00011,27.20755]
[1778401464444,34.47,80830.55,0.0,0.74348,0.00011,27.199]
[1778401469448,34.48,80832.65,0.0,0.74368,0.00011,27.18879]
[1778401474454,34.49,80836.47,0.0,0.74407,0.00011,27.16588]
[1778401479459,34.5,80839.5,0.0,0.74435,0.00011,27.15175]
[1778401484464,34.51,80840.36,0.0,0.74439,0.00011,27.14977]
[1778401489469,34.51,80835.22,0.0,0.74379,0.00011,27.18122]
[1778401494474,34.51,80834.64,0.0,0.74371,0.00011,27.18533]
[1778401499479,34.52,80834.72,0.0,0.74371,0.00011,27.18549]
[1778401504484,34.52,80837.83,0.0,0.74403,0.00011,27.16869]
[1778401509489,34.52,80836.52,0.0,0.74387,0.00011,27.17727]
[1778401514494,34.51,80837.44,0.0,0.74401,0.00011,27.16943]
[1778401519499,34.5,80838.83,0.0,0.74428,0.00011,27.15533]
[1778401524505,34.48,80842.5,0.0,0.74476,0.00011,27.1298]
[1778401526508,34.48,80851.75,0.0,0.74582,0.00011,27.07396]
[1778401528510,34.47,80857.05,0.0,0.74642,0.00011,27.04202]
[1778401533515,34.47,80862.67,0.0,0.74707,0.00011,27.00495]
[1778401534516,34.47,80868.84,0.0,0.74774,0.00011,26.96929]
[1778401536518,34.48,80881.63,0.0,0.74911,0.00011,26.89612]
[1778401538520,34.48,80890.34,0.0,0.75001,0.00011,26.84799]
[1778401541523,34.5,80904.32,0.0,0.75143,0.00011,26.77116]
[1778401542524,34.51,80909.71,0.0,0.75197,0.00011,26.74191]
[1778401546527,34.53,80894.34,0.0,0.75016,0.00011,26.84061]
[1778401552533,34.55,80888.82,0.0,0.74947,0.00011,26.87831]
[1778401555536,34.55,80883.17,0.0,0.74883,0.00011,26.91238]
[1778401560539,34.55,80882.44,0.0,0.74874,0.00011,26.91756]
[1778401565546,34.56,80885.27,0.0,0.74903,0.00011,26.90204]
[1778401567548,34.56,80890.41,0.0,0.74957,0.00011,26.87313]
[1778401571553,34.57,80882.79,0.0,0.74871,0.00011,26.91929]
[1778401574556,34.56,80875.26,0.0,0.7479,0.00011,26.96256]
[1778401580562,34.55,80872.99,0.0,0.74771,0.00011,26.97277]
[1778401585567,34.55,80873.16,0.0,0.74776,0.00011,26.96976]
[1778401590572,34.54,80873.42,0.0,0.74781,0.00011,26.96699]
[1778401595577,34.54,80879.09,0.0,0.74846,0.00011,26.92997]
[1778401600585,34.55,80880.78,0.0,0.74863,0.00011,26.92095]
[1778401606590,34.55,80881.4,0.0,0.74867,0.00011,26.91864]
[1778401612596,34.55,80880.63,0.0,0.74857,0.00011,26.92391]
[1778401617601,34.55,80877.36,0.0,0.74821,0.00011,26.94312]
[1778401622606,34.55,80875.24,0.0,0.748,0.00011,26.95476]
[1778401627611,34.54,80873.02,0.0,0.74779,0.00011,26.9659]
[1778401632616,34.54,80873.57,0.0,0.74787,0.00011,26.96147]
[1778401637621,34.54,80873.68,0.0,0.7479,0.00011,26.9599]
[1778401643627,34.54,80875.27,0.0,0.74808,0.00011,26.95016]
[1778401648632,34.54,80874.28,0.0,0.74797,0.00011,26.95569]
[1778401656640,34.53,80875.0,0.0,0.74808,0.00011,26.94775]
[1778401661645,34.53,80875.44,0.0,0.74813,0.00011,26.94509]
[1778401668290,34.53,80875.67,0.0,0.74815,0.00011,26.94384]
[1778401673657,34.53,80875.79,0.0,0.74816,0.00011,26.94319]
[1778401681665,34.53,80875.86,0.0,0.74817,0.00011,26.94273]
[1778401686670,34.53,80876.67,0.0,0.74826,0.00011,26.93804]
[1778401691675,34.53,80878.33,0.0,0.74844,0.00011,26.92815]
[1778401696680,34.53,80879.03,0.0,0.74853,0.00011,26.9236]
[1778401701684,34.53,80879.12,0.0,0.74854,0.00011,26.92277]
[1778401703686,34.53,80887.71,0.0,0.74947,0.00011,26.87308]
[1778401708691,34.54,80892.11,0.0,0.74991,0.00011,26.84957]
[1778401714614,34.55,80895.44,0.0,0.75021,0.00011,26.83115]
[1778401719702,34.56,80894.73,0.0,0.75008,0.00011,26.83856]
[1778401724707,34.57,80893.51,0.0,0.7499,0.00011,26.84803]
[1778401729718,34.57,80886.06,0.0,0.74907,0.00011,26.89265]
[1778401734723,34.57,80881.51,0.0,0.74861,0.00011,26.91772]
[1778401739728,34.56,80880.86,0.0,0.74857,0.00011,26.91967]
[1778401744733,34.56,80880.97,0.0,0.7486,0.00011,26.91758]
[1778401750739,34.55,80881.1,0.0,0.74864,0.00011,26.91543]
[1778401755744,34.55,80878.02,0.0,0.74833,0.00011,26.93214]
[1778401761750,34.54,80877.68,0.0,0.74833,0.00011,26.93223]
[1778401766755,34.54,80879.77,0.0,0.74857,0.00011,26.91911]
[1778401772761,34.54,80879.57,0.0,0.74858,0.00011,26.91626]
[1778401777766,34.54,80879.31,0.0,0.74856,0.00011,26.9174]
[1778401782771,34.54,80879.16,0.0,0.74855,0.00011,26.91786]
[1778401787776,34.54,80879.2,0.0,0.74856,0.00011,26.91737]
[1778401792781,34.54,80879.34,0.0,0.74858,0.00011,26.91627]
[1778401797786,34.54,80879.34,0.0,0.74858,0.00011,26.9161]
[1778401803791,34.54,80879.4,0.0,0.74859,0.00011,26.91562]
[1778401808796,34.54,80880.64,0.0,0.74872,0.00011,26.90841]
[1778401813801,34.54,80882.84,0.0,0.74895,0.00011,26.89607]
[1778401818806,34.54,80885.07,0.0,0.74917,0.00011,26.88437]
[1778401820808,34.55,80904.67,0.0,0.75128,0.00011,26.77094]
[1778401825812,34.57,80908.05,0.0,0.7515,0.00011,26.75894]
[1778401830817,34.59,80912.84,0.0,0.7519,0.00011,26.738]
[1778401835822,34.61,80909.58,0.0,0.75145,0.00011,26.76]
[1778401840827,34.62,80909.43,0.0,0.75136,0.00011,26.76546]
[1778401845832,34.63,80910.77,0.0,0.75144,0.00011,26.76147]
[1778401850837,34.65,80911.33,0.0,0.75143,0.00011,26.76194]
[1778401855842,34.65,80908.99,0.0,0.75113,0.00011,26.77826]
[1778401860846,34.66,80908.19,0.0,0.75101,0.00011,26.78485]
[1778401863848,34.66,80898.55,0.0,0.74997,0.00011,26.84139]
[1778401868853,34.66,80900.63,0.0,0.75021,0.00011,26.8282]
[1778401873858,34.65,80900.61,0.0,0.75022,0.00011,26.82781]
[1778401878863,34.66,80905.07,0.0,0.7507,0.00011,26.80193]
[1778401884809,34.66,80901.4,0.0,0.75029,0.00011,26.82376]
[1778401889845,34.66,80903.88,0.0,0.75056,0.00011,26.80953]
[1778401894878,34.66,80902.79,0.0,0.75045,0.00011,26.81301]
[1778401900883,34.66,80900.17,0.0,0.75017,0.00011,26.82801]
[1778401905888,34.66,80900.68,0.0,0.75023,0.00011,26.82477]
[1778401910893,34.66,80903.41,0.0,0.75052,0.00011,26.80913]
[1778401915899,34.66,80902.51,0.0,0.75041,0.00011,26.81492]
[1778401920904,34.66,80902.23,0.0,0.75038,0.00011,26.81691]
[1778401925909,34.66,80898.46,0.0,0.74998,0.00011,26.83825]
[1778401930914,34.66,80897.77,0.0,0.74992,0.00011,26.84168]
[1778401933917,34.65,80891.65,0.0,0.74927,0.00011,26.8761]
[1778401940923,34.64,80890.02,0.0,0.74916,0.00011,26.88224]
[1778401945928,34.64,80889.71,0.0,0.74916,0.00011,26.88183]
[1778401950933,34.63,80888.7,0.0,0.74908,0.00011,26.88599]
[1778401955938,34.62,80884.97,0.0,0.74873,0.00011,26.9023]
[1778401960943,34.61,80878.75,0.0,0.74811,0.00011,26.93531]
[1778401965948,34.6,80877.6,0.0,0.74805,0.00011,26.93841]
[1778401970953,34.59,80875.82,0.0,0.74792,0.00011,26.94537]
[1778401975958,34.58,80873.5,0.0,0.74772,0.00011,26.9555]
[1778401980963,34.57,80868.43,0.0,0.74724,0.00011,26.98089]
[1778401985968,34.55,80863.39,0.0,0.74681,0.00011,27.00354]
[1778401990973,34.5,80859.49,0.0,0.74668,0.00011,27.00958]
[1778401995978,34.45,80858.02,0.0,0.74677,0.00011,27.004]
[1778402000983,34.42,80857.94,0.0,0.74697,0.00011,26.99276]
[1778402003986,34.4,80865.39,0.0,0.74788,0.00011,26.94376]
[1778402008991,34.38,80871.66,0.0,0.74867,0.00011,26.9011]
[1778402012995,34.38,80863.02,0.0,0.7478,0.00011,26.94519]
[1778402018000,34.39,80861.4,0.0,0.74752,0.00011,26.96069]
[1778402023006,34.41,80861.96,0.0,0.74749,0.00011,26.96255]
[1778402028011,34.42,80863.61,0.0,0.74759,0.00011,26.95751]
[1778402033016,34.44,80865.24,0.0,0.74769,0.00011,26.95218]
[1778402038021,34.44,80861.56,0.0,0.74724,0.00011,26.9764]
[1778402043932,34.45,80861.41,0.0,0.74718,0.00011,26.97966]
[1778402048967,34.46,80861.42,0.0,0.74716,0.00011,26.98097]
[1778402054002,34.46,80859.31,0.0,0.74691,0.00011,26.99399]
[1778402059042,34.46,80858.32,0.0,0.7468,0.00011,27.00011]
[1778402064049,34.46,80858.02,0.0,0.74676,0.00011,27.00197]
[1778402069054,34.46,80858.1,0.0,0.74677,0.00011,27.00154]
[1778402074059,34.46,80857.12,0.0,0.74668,0.00011,27.00382]
[1778402080065,34.46,80856.94,0.0,0.74667,0.00011,27.00465]
[1778402085070,34.46,80856.62,0.0,0.74663,0.00011,27.00628]
[1778402090075,34.46,80856.77,0.0,0.74666,0.00011,27.00515]
[1778402096081,34.46,80856.16,0.0,0.74659,0.00011,27.00835]
[1778402102087,34.45,80855.45,0.0,0.74653,0.00011,27.01192]
[1778402107092,34.45,80855.18,0.0,0.74651,0.00011,27.01302]
[1778402112097,34.45,80855.0,0.0,0.74649,0.00011,27.01361]
[1778402117102,34.45,80856.8,0.0,0.7467,0.00011,27.00285]
[1778402122107,34.45,80860.12,0.0,0.74706,0.00011,26.98386]
[1778402127113,34.45,80859.02,0.0,0.74692,0.00011,26.99126]
[1778402131117,34.46,80864.66,0.0,0.74754,0.00011,26.95598]
[1778402136122,34.46,80867.75,0.0,0.74783,0.00011,26.94041]
[1778402141127,34.47,80870.3,0.0,0.74806,0.00011,26.92833]
[1778402146132,34.48,80871.29,0.0,0.74812,0.00011,26.92539]
[1778402151137,34.49,80871.42,0.0,0.74809,0.00011,26.92696]
[1778402153139,34.49,80876.52,0.0,0.74863,0.00011,26.89839]
[1778402158144,34.5,80873.47,0.0,0.74824,0.00011,26.91934]
[1778402163149,34.51,80871.59,0.0,0.748,0.00011,26.932]
[1778402168154,34.51,80868.72,0.0,0.74768,0.00011,26.94919]
[1778402173159,34.51,80868.52,0.0,0.74766,0.00011,26.95038]
[1778402178163,34.51,80871.42,0.0,0.74796,0.00011,26.93434]
[1778402183168,34.51,80871.25,0.0,0.74793,0.00011,26.93609]
[1778402188173,34.52,80870.96,0.0,0.74789,0.00011,26.93836]
[1778402195180,34.52,80870.65,0.0,0.74786,0.00011,26.93736]
[1778402199184,34.52,80863.52,0.0,0.74708,0.00011,26.97871]
[1778402204189,34.51,80864.95,0.0,0.74727,0.00011,26.96872]
[1778402209194,34.51,80866.93,0.0,0.7475,0.00011,26.95664]
[1778402215200,34.51,80867.69,0.0,0.74758,0.00011,26.952]
[1778402221173,34.51,80865.33,0.0,0.74734,0.00011,26.96487]
[1778402226211,34.51,80866.41,0.0,0.74746,0.00011,26.95822]
[1778402231218,34.5,80862.94,0.0,0.7471,0.00011,26.97767]
[1778402236223,34.5,80862.48,0.0,0.74707,0.00011,26.97882]
[1778402241228,34.5,80862.68,0.0,0.74711,0.00011,26.97675]
[1778402247234,34.49,80862.21,0.0,0.74708,0.00011,26.97863]
[1778402252239,34.49,80861.33,0.0,0.74701,0.00011,26.97962]
[1778402259247,34.49,80861.27,0.0,0.74702,0.00011,26.97906]
[1778402264253,34.49,80861.25,0.0,0.74703,0.00011,26.97853]
[1778402269258,34.48,80861.46,0.0,0.74706,0.00011,26.97683]
[1778402274263,34.48,80859.43,0.0,0.74685,0.00011,26.98797]
[1778402279268,34.48,80859.48,0.0,0.74687,0.00011,26.98677]
[1778402284273,34.48,80861.33,0.0,0.74709,0.00011,26.9755]
[1778402291280,34.48,80862.56,0.0,0.74722,0.00011,26.96843]
[1778402300289,34.48,80863.76,0.0,0.74734,0.00011,26.96218]
[1778402305295,34.48,80862.21,0.0,0.74717,0.00011,26.97115]
[1778402310300,34.48,80862.02,0.0,0.74715,0.00011,26.97211]
[1778402316306,34.48,80861.33,0.0,0.7471,0.00011,26.97244]
[1778402321311,34.48,80861.69,0.0,0.74714,0.00011,26.9702]
[1778402327316,34.48,80862.59,0.0,0.74724,0.00011,26.96478]
[1778402332321,34.48,80863.59,0.0,0.74735,0.00011,26.9591]
[1778402337326,34.48,80863.99,0.0,0.74738,0.00011,26.95719]
[1778402342331,34.48,80863.77,0.0,0.74736,0.00011,26.95875]
[1778402347335,34.48,80862.64,0.0,0.74723,0.00011,26.96544]
[1778402352340,34.48,80862.17,0.0,0.74718,0.00011,26.96788]
[1778402359131,34.48,80862.55,0.0,0.74723,0.00011,26.96547]
[1778402366355,34.48,80863.13,0.0,0.74729,0.00011,26.9621]
[1778402372361,34.48,80864.01,0.0,0.7474,0.00011,26.95384]
[1778402379269,34.48,80864.01,0.0,0.7474,0.00011,26.95425]
[1778402384373,34.48,80864.87,0.0,0.74748,0.00011,26.94965]
[1778402390348,34.48,80865.93,0.0,0.74759,0.00011,26.94408]
[1778402397386,34.49,80866.55,0.0,0.74764,0.00011,26.94127]
[1778402402391,34.49,80865.49,0.0,0.74752,0.00011,26.9477]
[1778402407396,34.49,80862.89,0.0,0.74724,0.00011,26.96285]
[1778402412401,34.48,80860.44,0.0,0.74699,0.00011,26.97601]
[1778402417406,34.48,80860.05,0.0,0.74696,0.00011,26.97713]
[1778402424412,34.48,80860.07,0.0,0.74699,0.00011,26.97566]
[1778402429417,34.47,80851.1,0.0,0.74603,0.00011,27.02618]
[1778402434422,34.46,80852.17,0.0,0.74622,0.00011,27.01386]
[1778402440428,34.45,80852.07,0.0,0.74625,0.00011,27.01187]
[1778402443432,34.45,80846.62,0.0,0.74568,0.00011,27.04208]
[1778402445434,34.44,80841.38,0.0,0.74513,0.00011,27.0707]
[1778402450439,34.43,80840.99,0.0,0.74517,0.00011,27.06866]
[1778402455444,34.42,80838.69,0.0,0.74497,0.00011,27.07882]
[1778402458447,34.41,80830.34,0.0,0.74411,0.00011,27.12372]
[1778402463452,34.39,80828.95,0.0,0.74406,0.00011,27.12629]
[1778402467456,34.38,80823.5,0.0,0.74353,0.00011,27.15345]
[1778402472461,34.36,80824.24,0.0,0.74371,0.00011,27.14368]
[1778402477466,34.35,80827.82,0.0,0.74417,0.00011,27.1195]
[1778402482471,34.34,80822.44,0.0,0.74365,0.00011,27.14687]
[1778402484473,34.33,80817.32,0.0,0.74311,0.00011,27.17478]
[1778402489478,34.32,80822.74,0.0,0.74379,0.00011,27.13873]
[1778402494483,34.31,80824.04,0.0,0.74399,0.00011,27.12607]
[1778402499488,34.31,80819.72,0.0,0.74354,0.00011,27.14913]
[1778402504493,34.3,80827.72,0.0,0.74446,0.00011,27.10108]
[1778402510499,34.31,80828.43,0.0,0.74452,0.00011,27.09798]
[1778402515504,34.31,80828.8,0.0,0.74455,0.00011,27.09671]
[1778402520509,34.31,80828.8,0.0,0.74454,0.00011,27.09734]
[1778402531339,34.31,80828.3,0.0,0.74447,0.00011,27.1011]
[1778402536525,34.32,80831.72,0.0,0.74483,0.00011,27.0822]
[1778402541530,34.32,80831.69,0.0,0.7448,0.00011,27.08355]
[1778402547536,34.32,80831.7,0.0,0.74478,0.00011,27.08464]
[1778402552541,34.33,80831.7,0.0,0.74479,0.00011,27.08212]
[1778402558547,34.33,80831.24,0.0,0.74472,0.00011,27.08561]
[1778402563552,34.33,80831.39,0.0,0.74473,0.00011,27.0853]
[1778402569558,34.33,80831.43,0.0,0.74472,0.00011,27.08559]
[1778402574562,34.33,80831.31,0.0,0.7447,0.00011,27.08661]
[1778402580568,34.33,80831.32,0.0,0.7447,0.00011,27.08691]
[1778402585573,34.33,80831.62,0.0,0.74473,0.00011,27.08541]
[1778402591579,34.34,80832.9,0.0,0.74486,0.00011,27.07864]
[1778402600587,34.34,80832.49,0.0,0.7448,0.00011,27.08176]
[1778402610597,34.34,80831.49,0.0,0.74468,0.00011,27.08797]
[1778402615602,34.34,80834.53,0.0,0.74502,0.00011,27.06745]
[1778402620607,34.34,80835.28,0.0,0.74509,0.00011,27.06398]
[1778402625612,34.35,80835.71,0.0,0.74512,0.00011,27.0623]
[1778402630617,34.35,80836.16,0.0,0.74516,0.00011,27.06053]
[1778402640627,34.35,80836.27,0.0,0.74514,0.00011,27.06142]
[1778402645631,34.36,80837.42,0.0,0.74526,0.00011,27.05535]
[1778402651637,34.36,80838.06,0.0,0.74531,0.00011,27.0525]
[1778402656642,34.36,80838.27,0.0,0.74533,0.00011,27.05196]
[1778402661647,34.36,80839.45,0.0,0.74544,0.00011,27.0459]
[1778402666652,34.37,80840.13,0.0,0.7455,0.00011,27.04288]
[1778402671657,34.37,80840.66,0.0,0.74556,0.00011,27.03733]
[1778402676662,34.37,80841.16,0.0,0.7456,0.00011,27.03526]
[1778402681667,34.37,80841.35,0.0,0.74561,0.00011,27.03506]
[1778402686673,34.38,80841.7,0.0,0.74563,0.00011,27.03382]
[1778402692679,34.38,80842.1,0.0,0.74566,0.00011,27.03236]
[1778402698513,34.38,80842.25,0.0,0.74566,0.00011,27.03224]
[1778402703647,34.38,80842.61,0.0,0.74569,0.00011,27.03073]
[1778402711604,34.39,80842.61,0.0,0.74568,0.00011,27.03153]
[1778402716702,34.39,80842.84,0.0,0.74569,0.00011,27.03065]
[1778402722683,34.39,80842.83,0.0,0.74569,0.00011,27.03108]
[1778402727712,34.39,80843.02,0.0,0.7457,0.00011,27.03032]
[1778402734719,34.39,80843.41,0.0,0.74575,0.00011,27.02523]
[1778402739724,34.39,80845.55,0.0,0.74597,0.00011,27.01349]
[1778402749734,34.4,80843.19,0.0,0.74571,0.00011,27.02768]
[1778402756741,34.4,80843.27,0.0,0.74571,0.00011,27.02732]
[1778402761746,34.4,80843.38,0.0,0.74572,0.00011,27.02685]
[1778402767752,34.4,80843.59,0.0,0.74574,0.00011,27.02577]
[1778402773758,34.4,80843.82,0.0,0.74577,0.00011,27.0246]
[1778402778763,34.4,80843.93,0.0,0.74577,0.00011,27.02417]
[1778402783768,34.4,80844.4,0.0,0.74582,0.00011,27.0217]
[1778402789774,34.4,80843.67,0.0,0.74574,0.00011,27.02598]
[1778402794779,34.4,80843.86,0.0,0.74578,0.00011,27.02167]
[1778402799784,34.4,80837.41,0.0,0.74507,0.00011,27.05885]
[1778402804789,34.39,80836.85,0.0,0.74504,0.00011,27.06038]
[1778402809794,34.39,80834.19,0.0,0.74478,0.00011,27.07395]
[1778402814799,34.38,80832.96,0.0,0.74468,0.00011,27.07911]
[1778402820805,34.37,80832.22,0.0,0.74464,0.00011,27.08116]
[1778402825810,34.37,80832.86,0.0,0.74473,0.00011,27.07596]
[1778402830816,34.37,80837.02,0.0,0.7452,0.00011,27.05139]
[1778402835821,34.37,80837.35,0.0,0.74523,0.00011,27.04976]
[1778402840825,34.37,80837.2,0.0,0.74521,0.00011,27.05092]
[1778402851587,34.37,80837.15,0.0,0.74521,0.00011,27.04833]
[1778402856841,34.38,80856.64,0.0,0.74733,0.00011,26.93646]
[1778402861846,34.4,80858.54,0.0,0.74743,0.00011,26.93164]
[1778402866855,34.41,80859.03,0.0,0.74739,0.00011,26.93393]
[1778402871860,34.43,80859.52,0.0,0.74737,0.00011,26.93538]
[1778402877772,34.44,80861.88,0.0,0.74754,0.00011,26.92636]
[1778402882871,34.45,80860.11,0.0,0.7473,0.00011,26.93971]
[1778402887876,34.46,80860.66,0.0,0.74731,0.00011,26.93892]
[1778402892877,34.46,80860.82,0.0,0.74729,0.00011,26.94013]
[1778402897888,34.47,80862.32,0.0,0.74742,0.00011,26.93367]
[1778402902893,34.48,80861.86,0.0,0.74733,0.00011,26.93808]
[1778402908899,34.48,80861.28,0.0,0.74724,0.00011,26.94307]
[1778402914905,34.48,80858.91,0.0,0.74699,0.00011,26.95392]
[1778402919910,34.48,80859.01,0.0,0.747,0.00011,26.95367]
[1778402924915,34.48,80858.92,0.0,0.74698,0.00011,26.95443]
[1778402931922,34.48,80858.97,0.0,0.74698,0.00011,26.95449]
[1778402937928,34.48,80859.59,0.0,0.74704,0.00011,26.95124]
[1778402943934,34.49,80859.69,0.0,0.74705,0.00011,26.95101]
[1778402948939,34.49,80859.84,0.0,0.74706,0.00011,26.95043]
[1778402954945,34.49,80862.14,0.0,0.7473,0.00011,26.93779]
[1778402963461,34.49,80861.97,0.0,0.74726,0.00011,26.93996]
[1778402969960,34.5,80860.74,0.0,0.74711,0.00011,26.94783]
[1778402974965,34.49,80858.2,0.0,0.74685,0.00011,26.95919]
[1778402983509,34.49,80858.55,0.0,0.7469,0.00011,26.95656]
[1778402988979,34.49,80858.99,0.0,0.74695,0.00011,26.95382]
[1778402993984,34.49,80859.11,0.0,0.74697,0.00011,26.95307]
[1778402998989,34.49,80860.52,0.0,0.74712,0.00011,26.94512]
[1778403003994,34.49,80860.52,0.0,0.74711,0.00011,26.94549]
[1778403008999,34.49,80860.35,0.0,0.74709,0.00011,26.94671]
[1778403015005,34.5,80860.05,0.0,0.74705,0.00011,26.94864]
[1778403020010,34.5,80860.0,0.0,0.74704,0.00011,26.94905]
[1778403025016,34.5,80859.45,0.0,0.74698,0.00011,26.95226]
[1778403030020,34.5,80859.2,0.0,0.74696,0.00011,26.95359]
[1778403035025,34.5,80861.3,0.0,0.74721,0.00011,26.93806]
[1778403041031,34.5,80860.9,0.0,0.74715,0.00011,26.94096]
[1778403046952,34.5,80860.9,0.0,0.74714,0.00011,26.9415]
[1778403051987,34.5,80862.05,0.0,0.74726,0.00011,26.93523]
[1778403059036,34.5,80858.98,0.0,0.74693,0.00011,26.9529]
[1778403064054,34.5,80859.48,0.0,0.74699,0.00011,26.9498]
[1778403074253,34.5,80859.41,0.0,0.74698,0.00011,26.94998]
[1778403080070,34.5,80858.81,0.0,0.74692,0.00011,26.95332]
[1778403085075,34.5,80858.91,0.0,0.74693,0.00011,26.95261]
[1778403091081,34.5,80857.0,0.0,0.74675,0.00011,26.9598]
[1778403097087,34.49,80858.58,0.0,0.74693,0.00011,26.95027]
[1778403102092,34.49,80859.38,0.0,0.74702,0.00011,26.94568]
[1778403107097,34.5,80858.72,0.0,0.74694,0.00011,26.94964]
[1778403112102,34.49,80856.02,0.0,0.74665,0.00011,26.96489]
[1778403117107,34.49,80856.61,0.0,0.74673,0.00011,26.96079]
[1778403122112,34.49,80856.76,0.0,0.74675,0.00011,26.95959]
[1778403127511,34.49,80855.11,0.0,0.74658,0.00011,26.96855]
[1778403135125,34.49,80856.5,0.0,0.74675,0.00011,26.9597]
[1778403140130,34.49,80856.43,0.0,0.74675,0.00011,26.95987]
[1778403146136,34.49,80857.35,0.0,0.74685,0.00011,26.95449]
[1778403151141,34.49,80857.55,0.0,0.74689,0.00011,26.95002]
[1778403156146,34.49,80858.32,0.0,0.74697,0.00011,26.94583]
[1778403161150,34.49,80859.04,0.0,0.74704,0.00011,26.94205]
[1778403166155,34.49,80859.64,0.0,0.74709,0.00011,26.93902]
[1778403171160,34.49,80860.95,0.0,0.74723,0.00011,26.93205]
[1778403176165,34.49,80859.16,0.0,0.74702,0.00011,26.94321]
[1778403182003,34.49,80859.16,0.0,0.74702,0.00011,26.94333]
[1778403187934,34.5,80860.38,0.0,0.74714,0.00011,26.93661]
[1778403193182,34.5,80860.81,0.0,0.74718,0.00011,26.93463]
[1778403199188,34.5,80861.57,0.0,0.74725,0.00011,26.93074]
[1778403205194,34.5,80861.75,0.0,0.74726,0.00011,26.9303]
[1778403210199,34.5,80861.69,0.0,0.74725,0.00011,26.93113]
[1778403215204,34.5,80862.08,0.0,0.7473,0.00011,26.92606]
[1778403221210,34.5,80860.1,0.0,0.74708,0.00011,26.93772]
[1778403226211,34.5,80856.17,0.0,0.74666,0.00011,26.95968]
[1778403231219,34.5,80854.3,0.0,0.74648,0.00011,26.96922]
[1778403236224,34.49,80854.34,0.0,0.74651,0.00011,26.96764]
[1778403241229,34.49,80853.92,0.0,0.74648,0.00011,26.96897]
[1778403242230,34.49,80848.61,0.0,0.74591,0.00011,26.99936]
[1778403247234,34.48,80846.51,0.0,0.74573,0.00011,27.00877]
[1778403252239,34.47,80844.77,0.0,0.74558,0.00011,27.01607]
[1778403257244,34.46,80843.88,0.0,0.74553,0.00011,27.01855]
[1778403262249,34.46,80844.19,0.0,0.74561,0.00011,27.01449]
[1778403267254,34.45,80843.76,0.0,0.7456,0.00011,27.01511]
[1778403272259,34.44,80843.15,0.0,0.74557,0.00011,27.01371]
[1778403277264,34.44,80847.26,0.0,0.74605,0.00011,26.98879]
[1778403282269,34.44,80848.41,0.0,0.74617,0.00011,26.98245]
[1778403288275,34.44,80848.98,0.0,0.74622,0.00011,26.97958]
[1778403293280,34.45,80851.27,0.0,0.74646,0.00011,26.96693]
[1778403298285,34.45,80854.55,0.0,0.7468,0.00011,26.94927]
[1778403303290,34.46,80857.86,0.0,0.74712,0.00011,26.93213]
[1778403308295,34.46,80858.74,0.0,0.74718,0.00011,26.92934]
[1778403314301,34.47,80858.94,0.0,0.74716,0.00011,26.93067]
[1778403319306,34.48,80859.54,0.0,0.74719,0.00011,26.92899]
[1778403324311,34.48,80859.49,0.0,0.74715,0.00011,26.93089]
[1778403330317,34.49,80858.43,0.0,0.74702,0.00011,26.93831]
[1778403335322,34.49,80859.06,0.0,0.74709,0.00011,26.93226]
[1778403341328,34.49,80859.46,0.0,0.74711,0.00011,26.93099]
[1778403348335,34.5,80859.61,0.0,0.74711,0.00011,26.93125]
[1778403354101,34.5,80860.04,0.0,0.74714,0.00011,26.92947]
[1778403360347,34.5,80860.3,0.0,0.74715,0.00011,26.92886]
[1778403367192,34.5,80860.55,0.0,0.74717,0.00011,26.92817]
[1778403372359,34.5,80860.8,0.0,0.74718,0.00011,26.9273]
[1778403378365,34.51,80861.08,0.0,0.7472,0.00011,26.92626]
[1778403383370,34.51,80861.23,0.0,0.74721,0.00011,26.92585]
[1778403389378,34.51,80861.22,0.0,0.7472,0.00011,26.92631]
[1778403394383,34.51,80861.36,0.0,0.74723,0.00011,26.92256]
[1778403403563,34.51,80861.41,0.0,0.74722,0.00011,26.92292]
[1778403411400,34.51,80861.57,0.0,0.74723,0.00011,26.92241]
[1778403418407,34.52,80861.46,0.0,0.74722,0.00011,26.92335]
[1778403424413,34.52,80861.49,0.0,0.74722,0.00011,26.92342]
[1778403430419,34.52,80861.27,0.0,0.74719,0.00011,26.92482]
[1778403438427,34.52,80861.21,0.0,0.74718,0.00011,26.92529]
[1778403443432,34.52,80854.66,0.0,0.74646,0.00011,26.96316]
[1778403447436,34.51,80849.44,0.0,0.74593,0.00011,26.99123]
[1778403454443,34.49,80846.14,0.0,0.74567,0.00011,27.00253]
[1778403459842,34.49,80844.71,0.0,0.74556,0.00011,27.00776]
[1778403468457,34.47,80844.05,0.0,0.74558,0.00011,27.00677]
[1778403473462,34.46,80841.66,0.0,0.74536,0.00011,27.0182]
[1778403480469,34.45,80840.55,0.0,0.74529,0.00011,27.0214]
[1778403485473,34.45,80838.0,0.0,0.74505,0.00011,27.03402]
[1778403490479,34.44,80838.22,0.0,0.74511,0.00011,27.03056]
[1778403495484,34.43,80838.37,0.0,0.74516,0.00011,27.02787]
[1778403500489,34.43,80837.53,0.0,0.7451,0.00011,27.03126]
[1778403507496,34.42,80837.46,0.0,0.74512,0.00011,27.02984]
[1778403512501,34.42,80837.47,0.0,0.74516,0.00011,27.02543]
[1778403517506,34.42,80837.6,0.0,0.74519,0.00011,27.02401]
[1778403523512,34.42,80838.13,0.0,0.74525,0.00011,27.0204]
[1778403528517,34.42,80838.29,0.0,0.74527,0.00011,27.01925]
[1778403535363,34.42,80838.61,0.0,0.74531,0.00011,27.01731]
[1778403540529,34.42,80838.99,0.0,0.74535,0.00011,27.01524]
[1778403545541,34.42,80838.89,0.0,0.74534,0.00011,27.01592]
[1778403551547,34.42,80839.01,0.0,0.74535,0.00011,27.01538]
[1778403556552,34.42,80838.97,0.0,0.74534,0.00011,27.01571]
[1778403562553,34.42,80841.45,0.0,0.74561,0.00011,27.00177]
[1778403572745,34.42,80841.75,0.0,0.74563,0.00011,26.99825]
[1778403581578,34.43,80846.75,0.0,0.74615,0.00011,26.97086]
[1778403586583,34.44,80847.88,0.0,0.74624,0.00011,26.96652]
[1778403591588,34.44,80846.6,0.0,0.74607,0.00011,26.97566]
[1778403596593,34.45,80850.64,0.0,0.74648,0.00011,26.95396]
[1778403601597,34.45,80846.75,0.0,0.74603,0.00011,26.97791]
[1778403604600,34.45,80851.96,0.0,0.74659,0.00011,26.94839]
[1778403608604,34.46,80863.04,0.0,0.74776,0.00011,26.88613]
[1778403613612,34.48,80862.63,0.0,0.74762,0.00011,26.89396]
[1778403618618,34.48,80863.15,0.0,0.74768,0.00011,26.89071]
[1778403624624,34.47,80893.76,0.0,0.75105,0.00011,26.71027]
[1778403626626,34.47,80899.23,0.0,0.75165,0.00011,26.67766]
[1778403631631,34.47,80900.26,0.0,0.75179,0.00011,26.66735]
[1778403636636,34.47,80896.14,0.0,0.75135,0.00011,26.69139]
[1778403638638,34.47,80901.95,0.0,0.75198,0.00011,26.65709]
[1778403644644,34.47,80901.35,0.0,0.75191,0.00011,26.66079]
[1778403649649,34.47,80903.91,0.0,0.75219,0.00011,26.64582]
[1778403654654,34.47,80896.46,0.0,0.75138,0.00011,26.68997]
[1778403659659,34.47,80892.94,0.0,0.75099,0.00011,26.71067]
[1778403664664,34.47,80885.42,0.0,0.75017,0.00011,26.75504]
[1778403669668,34.47,80883.57,0.0,0.74996,0.00011,26.76642]
[1778403674673,34.47,80882.38,0.0,0.74982,0.00011,26.77382]
[1778403679678,34.47,80881.19,0.0,0.74969,0.00011,26.78116]
[1778403684683,34.48,80882.55,0.0,0.74983,0.00011,26.77357]
[1778403689688,34.48,80885.05,0.0,0.7501,0.00011,26.75925]
[1778403694693,34.48,80884.58,0.0,0.75005,0.00011,26.75908]
[1778403699698,34.48,80886.22,0.0,0.75022,0.00011,26.74992]
[1778403705704,34.48,80883.92,0.0,0.74996,0.00011,26.76397]
[1778403710709,34.48,80882.88,0.0,0.74984,0.00011,26.77048]
[1778403714713,34.48,80870.58,0.0,0.74849,0.00011,26.84292]
[1778403720718,34.48,80869.46,0.0,0.74837,0.00011,26.84945]
[1778403725726,34.48,80869.48,0.0,0.74837,0.00011,26.84928]
[1778403730731,34.48,80869.84,0.0,0.74841,0.00011,26.8471]
[1778403733734,34.48,80874.96,0.0,0.74897,0.00011,26.81716]
[1778403738739,34.48,80876.02,0.0,0.74909,0.00011,26.81109]
[1778403743744,34.48,80875.84,0.0,0.74907,0.00011,26.81223]
[1778403748749,34.48,80874.58,0.0,0.74893,0.00011,26.81974]
[1778403754025,34.48,80874.79,0.0,0.74896,0.00011,26.81534]
[1778403759760,34.49,80875.12,0.0,0.749,0.00011,26.81351]
[1778403766766,34.49,80875.45,0.0,0.74903,0.00011,26.8118]
[1778403771771,34.49,80875.49,0.0,0.74903,0.00011,26.81168]
[1778403776776,34.49,80875.67,0.0,0.74905,0.00011,26.81077]
[1778403781781,34.49,80876.15,0.0,0.7491,0.00011,26.80814]
[1778403786786,34.49,80876.86,0.0,0.74917,0.00011,26.80415]
[1778403792792,34.49,80878.47,0.0,0.74935,0.00011,26.79486]
[1778403796796,34.49,80886.21,0.0,0.75019,0.00011,26.74963]
[1778403797797,34.49,80891.29,0.0,0.75074,0.00011,26.71983]
[1778403802802,34.49,80894.16,0.0,0.75104,0.00011,26.7036]
[1778403807807,34.49,80898.03,0.0,0.75145,0.00011,26.68156]
[1778403810810,34.5,80909.7,0.0,0.75271,0.00011,26.61312]
[1778403815815,34.5,80914.76,0.0,0.75327,0.00011,26.5801]
[1778403819819,34.49,80921.51,0.0,0.75402,0.00011,26.53915]
[1778403822822,34.5,80916.36,0.0,0.75345,0.00011,26.57015]
[1778403827827,34.5,80916.38,0.0,0.75344,0.00011,26.57111]
[1778403832835,34.5,80916.2,0.0,0.7534,0.00011,26.57301]
[1778403836839,34.5,80911.11,0.0,0.75284,0.00011,26.60405]
[1778403841844,34.51,80909.7,0.0,0.75266,0.00011,26.61359]
[1778403846849,34.51,80910.34,0.0,0.75271,0.00011,26.611]
[1778403849852,34.51,80904.1,0.0,0.75202,0.00011,26.64861]
[1778403854857,34.51,80908.62,0.0,0.7525,0.00011,26.62264]
[1778403856859,34.52,80903.04,0.0,0.75188,0.00011,26.65607]
[1778403861864,34.52,80901.3,0.0,0.75168,0.00011,26.66719]
[1778403866869,34.52,80909.42,0.0,0.75256,0.00011,26.61965]
[1778403872859,34.52,80911.02,0.0,0.75274,0.00011,26.6072]
[1778403877878,34.52,80916.15,0.0,0.75329,0.00011,26.57749]
[1778403883884,34.53,80918.46,0.0,0.75352,0.00011,26.56497]
[1778403889890,34.53,80919.8,0.0,0.75364,0.00011,26.55833]
[1778403895887,34.53,80919.59,0.0,0.75359,0.00011,26.56089]
[1778403900905,34.54,80917.51,0.0,0.75335,0.00011,26.57424]
[1778403903908,34.54,80910.41,0.0,0.75257,0.00011,26.61678]
[1778403905910,34.54,80903.73,0.0,0.75184,0.00011,26.65651]
[1778403906911,34.54,80897.36,0.0,0.75114,0.00011,26.69422]
[1778403908913,34.54,80889.92,0.0,0.75033,0.00011,26.73823]
[1778403913918,34.54,80893.41,0.0,0.7507,0.00011,26.7181]
[1778403918923,34.54,80888.57,0.0,0.75017,0.00011,26.74702]
[1778403924930,34.54,80884.92,0.0,0.74976,0.00011,26.76885]
[1778403929935,34.54,80883.43,0.0,0.74959,0.00011,26.77779]
[1778403934940,34.55,80881.89,0.0,0.74944,0.00011,26.78366]
[1778403939945,34.55,80881.42,0.0,0.74939,0.00011,26.78656]
[1778403944964,34.55,80878.27,0.0,0.74904,0.00011,26.80517]
[1778403950970,34.55,80876.64,0.0,0.74886,0.00011,26.81475]
[1778403956977,34.55,80875.98,0.0,0.74879,0.00011,26.81863]
[1778403963500,34.55,80875.8,0.0,0.74877,0.00011,26.81966]
[1778403968989,34.55,80875.12,0.0,0.74869,0.00011,26.82361]
[1778403974995,34.55,80875.93,0.0,0.74878,0.00011,26.81886]
[1778403980000,34.55,80875.52,0.0,0.74874,0.00011,26.82118]
[1778403985007,34.55,80875.66,0.0,0.74875,0.00011,26.8204]
[1778403992565,34.55,80875.86,0.0,0.74879,0.00011,26.81582]
[1778403998020,34.55,80875.96,0.0,0.7488,0.00011,26.81523]
[1778404003025,34.55,80875.77,0.0,0.74878,0.00011,26.81634]
[1778404008030,34.55,80875.83,0.0,0.74879,0.00011,26.81596]
[1778404013035,34.55,80876.38,0.0,0.74885,0.00011,26.81274]
[1778404018040,34.55,80876.43,0.0,0.74886,0.00011,26.81249]
[1778404020042,34.55,80870.14,0.0,0.74817,0.00011,26.84924]
[1778404023045,34.55,80864.8,0.0,0.74758,0.00011,26.88024]
[1778404025047,34.54,80857.8,0.0,0.74682,0.00011,26.92084]
[1778404030057,34.54,80852.26,0.0,0.74622,0.00011,26.95242]
[1778404036062,34.54,80853.93,0.0,0.74642,0.00011,26.94187]
[1778404041067,34.54,80855.38,0.0,0.74659,0.00011,26.9328]
[1778404046071,34.54,80857.25,0.0,0.74681,0.00011,26.92135]
[1778404051982,34.53,80858.13,0.0,0.74693,0.00011,26.91225]
[1778404057082,34.53,80858.48,0.0,0.74698,0.00011,26.90974]
[1778404062087,34.53,80858.44,0.0,0.74698,0.00011,26.90948]
[1778404067090,34.53,80859.3,0.0,0.74709,0.00011,26.904]
[1778404071097,34.53,80851.32,0.0,0.74621,0.00011,26.94998]
[1778404077103,34.53,80855.31,0.0,0.74667,0.00011,26.9259]
[1778404082108,34.52,80858.92,0.0,0.74708,0.00011,26.9044]
[1778404086112,34.52,80865.35,0.0,0.74779,0.00011,26.86663]
[1778404091117,34.52,80867.27,0.0,0.748,0.00011,26.85517]
[1778404098124,34.52,80869.82,0.0,0.74829,0.00011,26.8401]
[1778404103343,34.52,80870.07,0.0,0.74832,0.00011,26.83851]
[1778404109135,34.52,80869.42,0.0,0.74825,0.00011,26.8422]
[1778404114555,34.52,80867.14,0.0,0.74802,0.00011,26.85192]
[1778404120146,34.52,80867.07,0.0,0.74801,0.00011,26.85218]
[1778404127515,34.52,80867.35,0.0,0.74805,0.00011,26.85028]
[1778404134695,34.52,80867.53,0.0,0.74807,0.00011,26.84897]
[1778404140166,34.52,80868.69,0.0,0.7482,0.00011,26.84208]
[1778404147173,34.52,80869.04,0.0,0.74824,0.00011,26.83984]
[1778404152178,34.52,80869.23,0.0,0.74827,0.00011,26.83863]
[1778404160186,34.52,80869.66,0.0,0.74832,0.00011,26.836]
[1778404166192,34.52,80869.57,0.0,0.74831,0.00011,26.83639]
[1778404172868,34.52,80869.66,0.0,0.74834,0.00011,26.83242]
[1778404178202,34.52,80869.88,0.0,0.74836,0.00011,26.83104]
[1778404183207,34.52,80869.99,0.0,0.74838,0.00011,26.83036]
[1778404188212,34.52,80866.76,0.0,0.74802,0.00011,26.84908]
[1778404193217,34.52,80866.7,0.0,0.74802,0.00011,26.84929]
[1778404198222,34.51,80868.17,0.0,0.74818,0.00011,26.84054]
[1778404203226,34.51,80868.37,0.0,0.74821,0.00011,26.83929]
[1778404209233,34.51,80869.15,0.0,0.7483,0.00011,26.83463]
[1778404215240,34.51,80866.83,0.0,0.74804,0.00011,26.84795]
[1778404219244,34.51,80857.48,0.0,0.74702,0.00011,26.90241]
[1778404224249,34.51,80854.06,0.0,0.74665,0.00011,26.92177]
[1778404229255,34.51,80850.52,0.0,0.74627,0.00011,26.94179]
[1778404234260,34.51,80850.78,0.0,0.74633,0.00011,26.93629]
[1778404242363,34.5,80851.06,0.0,0.74638,0.00011,26.93369]
[1778404248273,34.5,80850.97,0.0,0.74638,0.00011,26.93347]
[1778404253278,34.5,80852.88,0.0,0.7466,0.00011,26.9218]
[1778404258283,34.5,80852.88,0.0,0.74661,0.00011,26.92125]
[1778404263288,34.5,80853.54,0.0,0.74669,0.00011,26.91693]
[1778404268292,34.5,80852.69,0.0,0.74661,0.00011,26.92134]
[1778404273297,34.49,80853.31,0.0,0.74669,0.00011,26.91722]
[1778404278302,34.49,80852.19,0.0,0.74657,0.00011,26.92324]
[1778404283308,34.49,80849.63,0.0,0.7463,0.00011,26.93756]
[1778404288685,34.49,80847.0,0.0,0.74602,0.00011,26.95209]
[1778404293720,34.49,80847.44,0.0,0.7461,0.00011,26.94552]
[1778404298755,34.48,80845.8,0.0,0.74593,0.00011,26.95439]
[1778404303877,34.48,80846.5,0.0,0.74602,0.00011,26.94962]
[1778404309335,34.48,80846.84,0.0,0.74607,0.00011,26.94701]
[1778404314340,34.48,80850.6,0.0,0.7465,0.00011,26.92457]
[1778404319345,34.48,80851.27,0.0,0.74658,0.00011,26.92015]
[1778404324350,34.48,80853.33,0.0,0.74682,0.00011,26.90767]
[1778404330356,34.47,80855.56,0.0,0.74707,0.00011,26.89421]
[1778404337363,34.47,80855.71,0.0,0.74709,0.00011,26.89284]
[1778404342368,34.47,80858.55,0.0,0.74741,0.00011,26.87597]
[1778404347373,34.47,80860.39,0.0,0.74762,0.00011,26.865]
[1778404352378,34.47,80865.56,0.0,0.74821,0.00011,26.83129]
[1778404356382,34.47,80873.49,0.0,0.74908,0.00011,26.78485]
[1778404361387,34.47,80876.31,0.0,0.74938,0.00011,26.76862]
[1778404367393,34.47,80876.35,0.0,0.74938,0.00011,26.76879]
[1778404373314,34.47,80876.29,0.0,0.74937,0.00011,26.76949]
[1778404378349,34.48,80876.22,0.0,0.74935,0.00011,26.7702]
[1778404383384,34.48,80876.19,0.0,0.74934,0.00011,26.77068]
[1778404388413,34.48,80875.68,0.0,0.74928,0.00011,26.77397]
[1778404393418,34.48,80875.32,0.0,0.74924,0.00011,26.77638]
[1778404398423,34.48,80874.72,0.0,0.74917,0.00011,26.78015]
[1778404403428,34.48,80873.99,0.0,0.74908,0.00011,26.78464]
[1778404408433,34.48,80873.47,0.0,0.74902,0.00011,26.78792]
[1778404413438,34.48,80873.16,0.0,0.749,0.00011,26.78658]
[1778404418443,34.48,80873.07,0.0,0.74899,0.00011,26.7873]
[1778404423448,34.48,80872.85,0.0,0.74896,0.00011,26.78874]
[1778404429454,34.48,80872.47,0.0,0.74892,0.00011,26.79122]
[1778404434458,34.48,80872.65,0.0,0.74893,0.00011,26.79034]
[1778404439463,34.48,80872.95,0.0,0.74896,0.00011,26.78873]
[1778404445868,34.48,80872.99,0.0,0.74896,0.00011,26.78877]
[1778404452476,34.48,80873.35,0.0,0.749,0.00011,26.78686]
[1778404457481,34.49,80873.55,0.0,0.74902,0.00011,26.7859]
[1778404462487,34.49,80873.72,0.0,0.74903,0.00011,26.78504]
[1778404467492,34.49,80874.24,0.0,0.74909,0.00011,26.78223]
[1778404475500,34.49,80874.09,0.0,0.74908,0.00011,26.78008]
[1778404480505,34.49,80874.11,0.0,0.74908,0.00011,26.7802]
[1778404486148,34.49,80874.11,0.0,0.74908,0.00011,26.78043]
[1778404491516,34.49,80874.14,0.0,0.74908,0.00011,26.78049]
[1778404496522,34.49,80872.66,0.0,0.74891,0.00011,26.78936]
[1778404498524,34.49,80865.48,0.0,0.74812,0.00011,26.83142]
[1778404502540,34.49,80858.42,0.0,0.74735,0.00011,26.87249]
[1778404507547,34.49,80856.12,0.0,0.7471,0.00011,26.88563]
[1778404511551,34.49,80863.3,0.0,0.74789,0.00011,26.84346]
[1778404516556,34.49,80864.61,0.0,0.74804,0.00011,26.83566]
[1778404521561,34.49,80863.94,0.0,0.74797,0.00011,26.83948]
[1778404527565,34.49,80864.13,0.0,0.74799,0.00011,26.83829]
[1778404532570,34.49,80868.65,0.0,0.74851,0.00011,26.8084]
[1778404537575,34.49,80869.44,0.0,0.74859,0.00011,26.80384]
[1778404542580,34.49,80870.54,0.0,0.74871,0.00011,26.79748]
[1778404549546,34.49,80871.38,0.0,0.7488,0.00011,26.79274]
[1778404554592,34.49,80867.93,0.0,0.74842,0.00011,26.81308]
[1778404559597,34.49,80868.08,0.0,0.74844,0.00011,26.8122]
[1778404564601,34.49,80865.29,0.0,0.74813,0.00011,26.82852]
[1778404571608,34.49,80864.96,0.0,0.74809,0.00011,26.83039]
[1778404576827,34.49,80863.88,0.0,0.74798,0.00011,26.83661]
[1778404584621,34.49,80863.44,0.0,0.74793,0.00011,26.83903]
[1778404589828,34.49,80862.8,0.0,0.74786,0.00011,26.84257]
[1778404595632,34.49,80860.36,0.0,0.74762,0.00011,26.8533]
[1778404601638,34.49,80860.35,0.0,0.74762,0.00011,26.85316]
[1778404607037,34.48,80857.42,0.0,0.7473,0.00011,26.86995]
[1778404612649,34.48,80857.02,0.0,0.74726,0.00011,26.87198]
[1778404618655,34.48,80856.08,0.0,0.74717,0.00011,26.87713]
[1778404623658,34.48,80855.68,0.0,0.74713,0.00011,26.87914]
[1778404628663,34.48,80855.25,0.0,0.74709,0.00011,26.88127]
[1778404634669,34.48,80855.03,0.0,0.74707,0.00011,26.88217]
[1778404639674,34.48,80854.63,0.0,0.74703,0.00011,26.88419]
[1778404647227,34.48,80854.62,0.0,0.74704,0.00011,26.88367]
[1778404657387,34.47,80854.58,0.0,0.74707,0.00011,26.8799]
[1778404662697,34.47,80854.54,0.0,0.74707,0.00011,26.87977]
[1778404668704,34.47,80854.4,0.0,0.74706,0.00011,26.88023]
[1778404673709,34.47,80854.09,0.0,0.74703,0.00011,26.88165]
[1778404684720,34.47,80853.52,0.0,0.74698,0.00011,26.88432]
[1778404689725,34.47,80856.07,0.0,0.74727,0.00011,26.86911]
[1778404694730,34.47,80856.19,0.0,0.74728,0.00011,26.86818]
[1778404699735,34.47,80856.18,0.0,0.74729,0.00011,26.86799]
[1778404704741,34.47,80856.3,0.0,0.74731,0.00011,26.86701]
[1778404706743,34.47,80862.87,0.0,0.74803,0.00011,26.82854]
[1778404708746,34.47,80868.69,0.0,0.74867,0.00011,26.79451]
[1778404714752,34.47,80869.34,0.0,0.74876,0.00011,26.78749]
[1778404719757,34.47,80870.16,0.0,0.74884,0.00011,26.78287]
[1778404724765,34.47,80871.34,0.0,0.74897,0.00011,26.77616]
[1778404726767,34.47,80877.71,0.0,0.74967,0.00011,26.73888]
[1778404732773,34.47,80877.14,0.0,0.74959,0.00011,26.74273]
[1778404737778,34.47,80876.66,0.0,0.74953,0.00011,26.74599]
[1778404743784,34.47,80876.36,0.0,0.74949,0.00011,26.74822]
[1778404750791,34.47,80876.11,0.0,0.74946,0.00011,26.75021]
[1778404755796,34.47,80874.25,0.0,0.74925,0.00011,26.76147]
[1778404760801,34.48,80873.89,0.0,0.7492,0.00011,26.76382]
[1778404765805,34.48,80874.24,0.0,0.74924,0.00011,26.76209]
[1778404770810,34.48,80873.18,0.0,0.74911,0.00011,26.76859]
[1778404776815,34.48,80869.1,0.0,0.74868,0.00011,26.78938]
[1778404782168,34.48,80869.05,0.0,0.74867,0.00011,26.78981]
[1778404787826,34.48,80868.8,0.0,0.74864,0.00011,26.79141]
[1778404792831,34.48,80867.28,0.0,0.74847,0.00011,26.80046]
[1778404797836,34.48,80864.77,0.0,0.7482,0.00011,26.81516]
[1778404799838,34.48,80858.76,0.0,0.74753,0.00011,26.85033]
[1778404803842,34.48,80853.2,0.0,0.74693,0.00011,26.88256]
[1778404809356,34.48,80853.04,0.0,0.74692,0.00011,26.88306]
[1778404816860,34.48,80853.61,0.0,0.74699,0.00011,26.87924]
[1778404821864,34.47,80851.91,0.0,0.74681,0.00011,26.88876]
[1778404827870,34.47,80850.46,0.0,0.74666,0.00011,26.89671]
[1778404832875,34.47,80850.42,0.0,0.74668,0.00011,26.89313]
[1778404837880,34.47,80849.97,0.0,0.74663,0.00011,26.89539]
[1778404840883,34.47,80844.23,0.0,0.74601,0.00011,26.92849]
[1778404846889,34.47,80840.69,0.0,0.74563,0.00011,26.94832]
[1778404851894,34.46,80839.92,0.0,0.74555,0.00011,26.95209]
[1778404856899,34.46,80841.78,0.0,0.74577,0.00011,26.94054]
[1778404862905,34.46,80844.34,0.0,0.74607,0.00011,26.92492]
[1778404867909,34.46,80845.34,0.0,0.74619,0.00011,26.91858]
[1778404872914,34.46,80846.83,0.0,0.74636,0.00011,26.9094]
[1778404877966,34.46,80846.89,0.0,0.74638,0.00011,26.90857]
[1778404883882,34.45,80846.85,0.0,0.74638,0.00011,26.90824]
[1778404888978,34.45,80846.79,0.0,0.74639,0.00011,26.90809]
[1778404894984,34.45,80846.33,0.0,0.74636,0.00011,26.90688]
[1778404900991,34.45,80846.58,0.0,0.7464,0.00011,26.90488]
[1778404905996,34.45,80846.71,0.0,0.74642,0.00011,26.90364]
[1778404912002,34.45,80846.63,0.0,0.74642,0.00011,26.90358]
[1778404918008,34.44,80846.44,0.0,0.74641,0.00011,26.90419]
[1778404924015,34.44,80846.9,0.0,0.74647,0.00011,26.90098]
[1778404929020,34.44,80846.89,0.0,0.74648,0.00011,26.90056]
[1778404934025,34.44,80846.84,0.0,0.74648,0.00011,26.90047]
[1778404939031,34.44,80847.01,0.0,0.74651,0.00011,26.89909]
[1778404946038,34.44,80847.2,0.0,0.74654,0.00011,26.8974]
[1778404951043,34.44,80847.73,0.0,0.74662,0.00011,26.89059]
[1778404956048,34.44,80846.4,0.0,0.74648,0.00011,26.89795]
[1778404962054,34.43,80846.4,0.0,0.74649,0.00011,26.89747]
[1778404968060,34.43,80843.16,0.0,0.74614,0.00011,26.91581]
[1778404974065,34.43,80841.9,0.0,0.74601,0.00011,26.92255]
[1778404979070,34.43,80841.94,0.0,0.74603,0.00011,26.92179]
[1778404984075,34.43,80842.14,0.0,0.74606,0.00011,26.92008]
[1778404990081,34.42,80840.73,0.0,0.74591,0.00011,26.92773]
[1778404995086,34.42,80839.05,0.0,0.74574,0.00011,26.93695]
[1778405000091,34.42,80834.1,0.0,0.7452,0.00011,26.96504]
[1778405005096,34.42,80833.22,0.0,0.74512,0.00011,26.96942]
[1778405010101,34.42,80832.54,0.0,0.74506,0.00011,26.97257]
[1778405015106,34.41,80833.5,0.0,0.74519,0.00011,26.96284]
[1778405020112,34.41,80834.71,0.0,0.74534,0.00011,26.95513]
[1778405025116,34.41,80834.6,0.0,0.74534,0.00011,26.95512]
[1778405030121,34.41,80838.33,0.0,0.74576,0.00011,26.93283]
[1778405035126,34.41,80838.98,0.0,0.74585,0.00011,26.9285]
[1778405040131,34.4,80839.27,0.0,0.74589,0.00011,26.92626]
[1778405045136,34.4,80837.77,0.0,0.74573,0.00011,26.93444]
[1778405050141,34.4,80838.54,0.0,0.74583,0.00011,26.92941]
[1778405055146,34.4,80839.48,0.0,0.74594,0.00011,26.92345]
[1778405060151,34.4,80842.09,0.0,0.74624,0.00011,26.90777]
[1778405065156,34.4,80842.93,0.0,0.74634,0.00011,26.90247]
[1778405070161,34.4,80843.19,0.0,0.74637,0.00011,26.9006]
[1778405075166,34.39,80848.28,0.0,0.74696,0.00011,26.86718]
[1778405080171,34.39,80848.78,0.0,0.74702,0.00011,26.86408]
[1778405085176,34.39,80848.37,0.0,0.74698,0.00011,26.86629]
[1778405090184,34.39,80847.52,0.0,0.74689,0.00011,26.87103]
[1778405095189,34.39,80847.07,0.0,0.74684,0.00011,26.8735]
[1778405100194,34.39,80846.75,0.0,0.74681,0.00011,26.87515]
[1778405105427,34.39,80847.08,0.0,0.74685,0.00011,26.87292]
[1778405111204,34.39,80847.47,0.0,0.7469,0.00011,26.87043]
[1778405117210,34.39,80847.87,0.0,0.74694,0.00011,26.86791]
[1778405122215,34.39,80848.13,0.0,0.74698,0.00011,26.8662]
[1778405128221,34.39,80848.58,0.0,0.74703,0.00011,26.86336]
[1778405133226,34.39,80848.89,0.0,0.74708,0.00011,26.858]
[1778405138231,34.39,80849.34,0.0,0.74714,0.00011,26.85526]
[1778405143797,34.39,80849.36,0.0,0.74714,0.00011,26.85496]
[1778405149242,34.39,80849.28,0.0,0.74714,0.00011,26.8553]
[1778405159804,34.39,80849.16,0.0,0.74713,0.00011,26.85571]
[1778405165258,34.39,80849.13,0.0,0.74713,0.00011,26.85576]
[1778405174008,34.38,80848.85,0.0,0.7471,0.00011,26.85719]
[1778405180273,34.38,80848.76,0.0,0.74709,0.00011,26.85755]
[1778405185992,34.38,80848.76,0.0,0.7471,0.00011,26.85736]
[1778405191028,34.38,80848.64,0.0,0.7471,0.00011,26.85457]
[1778405196289,34.38,80848.65,0.0,0.74711,0.00011,26.85438]
[1778405201295,34.38,80848.65,0.0,0.74711,0.00011,26.85426]
[1778405206300,34.38,80848.49,0.0,0.74709,0.00011,26.8551]
[1778405211305,34.38,80848.61,0.0,0.74711,0.00011,26.85422]
[1778405216310,34.38,80849.2,0.0,0.74718,0.00011,26.85064]
[1778405221315,34.38,80848.99,0.0,0.74715,0.00011,26.85186]
[1778405227282,34.38,80853.83,0.0,0.74769,0.00011,26.82345]
[1778405232318,34.38,80854.22,0.0,0.74773,0.00011,26.82118]
[1778405237331,34.38,80853.45,0.0,0.74765,0.00011,26.82573]
[1778405243337,34.38,80852.89,0.0,0.74758,0.00011,26.82905]
[1778405248343,34.38,80851.98,0.0,0.74748,0.00011,26.83442]
[1778405253348,34.38,80851.5,0.0,0.74745,0.00011,26.83385]
[1778405261355,34.38,80851.01,0.0,0.74739,0.00011,26.8367]
[1778405266360,34.38,80850.58,0.0,0.74735,0.00011,26.83915]
[1778405271365,34.38,80850.31,0.0,0.74732,0.00011,26.84068]
[1778405276370,34.38,80850.2,0.0,0.74731,0.00011,26.84127]
[1778405281375,34.38,80850.29,0.0,0.74732,0.00011,26.84071]
[1778405286380,34.38,80850.18,0.0,0.74731,0.00011,26.84127]
[1778405291385,34.38,80849.46,0.0,0.74723,0.00011,26.84541]
[1778405297391,34.38,80848.94,0.0,0.74717,0.00011,26.84835]
[1778405303397,34.38,80848.58,0.0,0.74714,0.00011,26.85033]
[1778405308401,34.38,80848.15,0.0,0.74709,0.00011,26.85274]
[1778405313406,34.38,80847.9,0.0,0.74708,0.00011,26.85072]
[1778405318411,34.38,80847.86,0.0,0.74708,0.00011,26.85087]
[1778405323416,34.38,80847.45,0.0,0.74704,0.00011,26.85312]
[1778405328421,34.38,80847.45,0.0,0.74704,0.00011,26.85299]
[1778405334028,34.38,80847.39,0.0,0.74703,0.00011,26.85322]
[1778405340069,34.38,80847.28,0.0,0.74703,0.00011,26.85368]
[1778405345244,34.38,80847.86,0.0,0.74709,0.00011,26.85017]
[1778405350442,34.38,80847.49,0.0,0.74705,0.00011,26.85225]
[1778405357449,34.38,80847.31,0.0,0.74704,0.00011,26.85311]
[1778405362454,34.38,80847.3,0.0,0.74704,0.00011,26.85307]
[1778405367459,34.38,80846.96,0.0,0.747,0.00011,26.855]
[1778405372464,34.37,80846.94,0.0,0.74702,0.00011,26.85162]
[1778405377469,34.37,80846.88,0.0,0.74701,0.00011,26.85185]
[1778405382474,34.37,80846.88,0.0,0.74702,0.00011,26.85172]
[1778405387482,34.37,80846.8,0.0,0.74701,0.00011,26.85201]
[1778405393487,34.37,80848.37,0.0,0.74718,0.00011,26.84278]
[1778405398490,34.37,80845.69,0.0,0.74689,0.00011,26.85836]
[1778405402496,34.37,80836.39,0.0,0.74586,0.00011,26.91245]
[1778405407501,34.37,80835.44,0.0,0.74577,0.00011,26.91755]
[1778405412507,34.37,80836.71,0.0,0.74591,0.00011,26.90969]
[1778405423661,34.37,80836.94,0.0,0.74596,0.00011,26.90747]
[1778405433732,34.36,80838.02,0.0,0.74611,0.00011,26.89703]
[1778405435537,34.36,80843.94,0.0,0.74677,0.00011,26.8623]
[1778405441788,34.36,80848.86,0.0,0.74731,0.00011,26.83344]
[1778405446823,34.36,80845.79,0.0,0.74697,0.00011,26.85137]
[1778405456015,34.36,80846.05,0.0,0.74701,0.00011,26.84966]
[1778405461564,34.36,80845.8,0.0,0.74698,0.00011,26.85095]
[1778405467570,34.36,80844.98,0.0,0.74689,0.00011,26.85564]
[1778405472575,34.36,80845.06,0.0,0.7469,0.00011,26.85507]
[1778405479046,34.36,80845.17,0.0,0.74692,0.00011,26.85422]
[1778405484586,34.36,80845.46,0.0,0.74695,0.00011,26.8524]
[1778405490592,34.36,80845.61,0.0,0.74697,0.00011,26.85142]
[1778405495597,34.36,80845.9,0.0,0.74702,0.00011,26.84624]
[1778405503216,34.36,80845.94,0.0,0.74703,0.00011,26.84587]
[1778405510611,34.36,80846.16,0.0,0.74706,0.00011,26.84447]
[1778405515616,34.36,80846.17,0.0,0.74706,0.00011,26.84433]
[1778405520621,34.36,80846.3,0.0,0.74707,0.00011,26.84353]
[1778405525627,34.36,80847.16,0.0,0.74717,0.00011,26.83846]
[1778405531633,34.36,80847.0,0.0,0.74715,0.00011,26.83934]
[1778405537639,34.36,80846.89,0.0,0.74714,0.00011,26.83996]
[1778405542644,34.36,80846.86,0.0,0.74714,0.00011,26.84006]
[1778405547650,34.36,80849.07,0.0,0.74739,0.00011,26.82706]
[1778405552655,34.36,80846.51,0.0,0.74712,0.00011,26.83866]
[1778405559662,34.36,80846.48,0.0,0.74712,0.00011,26.83877]
[1778405566668,34.36,80846.52,0.0,0.74712,0.00011,26.83849]
[1778405571673,34.36,80846.51,0.0,0.74712,0.00011,26.83847]
[1778405576859,34.36,80846.51,0.0,0.74712,0.00011,26.83841]
[1778405582685,34.36,80846.61,0.0,0.74714,0.00011,26.83774]
[1778405588691,34.36,80845.21,0.0,0.74698,0.00011,26.84592]
[1778405594697,34.36,80845.44,0.0,0.74701,0.00011,26.84441]
[1778405600024,34.36,80845.45,0.0,0.74701,0.00011,26.84432]
[1778405605708,34.36,80847.73,0.0,0.74727,0.00011,26.83086]
[1778405610712,34.36,80845.39,0.0,0.74701,0.00011,26.84454]
[1778405615717,34.36,80845.52,0.0,0.74704,0.00011,26.84034]
[1778405620721,34.36,80845.29,0.0,0.74702,0.00011,26.84162]
[1778405625726,34.36,80845.28,0.0,0.74702,0.00011,26.84155]
[1778405630730,34.36,80845.33,0.0,0.74703,0.00011,26.84122]
[1778405638160,34.35,80845.47,0.0,0.74704,0.00011,26.8403]
[1778405643743,34.35,80845.28,0.0,0.74702,0.00011,26.84134]
[1778405648748,34.35,80847.1,0.0,0.74722,0.00011,26.83066]
[1778405655755,34.35,80847.22,0.0,0.74724,0.00011,26.82991]
[1778405660760,34.35,80849.97,0.0,0.74754,0.00011,26.81384]
[1778405665765,34.35,80850.94,0.0,0.74765,0.00011,26.80824]
[1778405670770,34.36,80848.39,0.0,0.74737,0.00011,26.82323]
[1778405675775,34.36,80848.23,0.0,0.74736,0.00011,26.82086]
[1778405680780,34.36,80848.22,0.0,0.74736,0.00011,26.82095]
[1778405685785,34.36,80848.51,0.0,0.74739,0.00011,26.8193]
[1778405691662,34.36,80848.83,0.0,0.74743,0.00011,26.81749]
[1778405696797,34.36,80847.56,0.0,0.74729,0.00011,26.82494]
[1778405698798,34.36,80839.68,0.0,0.74641,0.00011,26.87103]
[1778405701733,34.35,80834.93,0.0,0.74589,0.00011,26.89852]
[1778405702802,34.35,80821.02,0.0,0.74434,0.00011,26.97944]
[1778405705804,34.35,80815.13,0.0,0.7437,0.00011,27.01308]
[1778405710809,34.35,80811.84,0.0,0.74335,0.00011,27.0311]
[1778405712811,34.35,80805.86,0.0,0.74269,0.00011,27.06526]
[1778405717816,34.34,80802.37,0.0,0.74232,0.00011,27.08414]
[1778405723754,34.34,80800.58,0.0,0.74215,0.00011,27.09283]
[1778405728790,34.33,80800.78,0.0,0.7422,0.00011,27.09035]
[1778405733831,34.33,80798.89,0.0,0.74203,0.00011,27.09654]
[1778405738858,34.33,80798.91,0.0,0.74206,0.00011,27.09508]
[1778405744841,34.32,80797.14,0.0,0.74189,0.00011,27.1036]
[1778405749846,34.32,80796.3,0.0,0.74182,0.00011,27.10705]
[1778405754851,34.31,80796.45,0.0,0.74186,0.00011,27.10478]
[1778405759856,34.31,80795.7,0.0,0.7418,0.00011,27.10775]
[1778405764861,34.3,80794.53,0.0,0.7417,0.00011,27.11307]
[1778405769866,34.3,80794.15,0.0,0.74168,0.00011,27.11387]
[1778405774871,34.29,80793.99,0.0,0.74169,0.00011,27.11335]
[1778405777874,34.29,80786.93,0.0,0.74091,0.00011,27.15319]
[1778405783880,34.28,80783.99,0.0,0.74062,0.00011,27.1681]
[1778405788885,34.28,80784.01,0.0,0.74065,0.00011,27.16632]
[1778405794891,34.27,80781.48,0.0,0.74042,0.00011,27.17552]
[1778405799896,34.27,80780.5,0.0,0.74034,0.00011,27.17947]
[1778405804901,34.26,80779.35,0.0,0.74024,0.00011,27.18442]
[1778405810907,34.25,80779.69,0.0,0.74032,0.00011,27.18044]
[1778405815912,34.25,80775.45,0.0,0.73987,0.00011,27.20304]
[1778405820917,34.24,80776.74,0.0,0.74005,0.00011,27.19385]
[1778405825922,34.24,80775.36,0.0,0.73993,0.00011,27.20004]
[1778405830927,34.23,80776.92,0.0,0.74014,0.00011,27.1893]
[1778405835933,34.23,80777.88,0.0,0.74028,0.00011,27.18208]
[1778405840939,34.22,80776.08,0.0,0.74011,0.00011,27.1908]
[1778405845944,34.22,80777.3,0.0,0.74027,0.00011,27.18209]
[1778405850949,34.21,80778.6,0.0,0.74045,0.00011,27.17296]
[1778405855954,34.21,80779.06,0.0,0.74055,0.00011,27.16536]
[1778405860959,34.2,80779.75,0.0,0.74066,0.00011,27.15986]
[1778405865964,34.2,80779.94,0.0,0.74071,0.00011,27.15723]
[1778405870969,34.19,80779.83,0.0,0.74072,0.00011,27.15639]
[1778405875974,34.19,80780.49,0.0,0.74082,0.00011,27.15111]
[1778405881980,34.18,80782.17,0.0,0.74104,0.00011,27.13967]
[1778405886985,34.18,80780.95,0.0,0.74093,0.00011,27.14545]
[1778405892949,34.17,80781.34,0.0,0.741,0.00011,27.14197]
[1778405898990,34.17,80781.75,0.0,0.74107,0.00011,27.1383]
[1778405905010,34.16,80783.17,0.0,0.74126,0.00011,27.12841]
[1778405910015,34.16,80785.01,0.0,0.74149,0.00011,27.1165]
[1778405915020,34.15,80781.74,0.0,0.74116,0.00011,27.13079]
[1778405921026,34.15,80781.13,0.0,0.74112,0.00011,27.13276]
[1778405926030,34.15,80780.88,0.0,0.74112,0.00011,27.13289]
[1778405931035,34.14,80781.13,0.0,0.74117,0.00011,27.13008]
[1778405936040,34.14,80783.62,0.0,0.74147,0.00011,27.1144]
[1778405941045,34.13,80780.44,0.0,0.74114,0.00011,27.13156]
[1778405947051,34.13,80780.4,0.0,0.74116,0.00011,27.13025]
[1778405952360,34.12,80780.72,0.0,0.74123,0.00011,27.12687]
[1778405960065,34.12,80780.69,0.0,0.74125,0.00011,27.12559]
[1778405966071,34.12,80780.61,0.0,0.74126,0.00011,27.12497]
[1778405971076,34.11,80782.97,0.0,0.74156,0.00011,27.10695]
[1778405976081,34.11,80783.03,0.0,0.74159,0.00011,27.10543]
[1778405981086,34.11,80778.48,0.0,0.74108,0.00011,27.13163]
[1778405986091,34.11,80778.85,0.0,0.74113,0.00011,27.12918]
[1778405991138,34.11,80783.12,0.0,0.74162,0.00011,27.10417]
[1778405996143,34.11,80787.91,0.0,0.74216,0.00011,27.07629]
[1778406000150,34.11,80794.94,0.0,0.74295,0.00011,27.03525]
[1778406005156,34.1,80794.13,0.0,0.74288,0.00011,27.03918]
[1778406010161,34.1,80792.63,0.0,0.74272,0.00011,27.04714]
[1778406015166,34.1,80793.92,0.0,0.74288,0.00011,27.0388]
[1778406020170,34.1,80791.74,0.0,0.74265,0.00011,27.05072]
[1778406025175,34.09,80791.23,0.0,0.74261,0.00011,27.05286]
[1778406030180,34.09,80793.29,0.0,0.74285,0.00011,27.04002]
[1778406035185,34.09,80792.54,0.0,0.7428,0.00011,27.0403]
[1778406040189,34.09,80792.27,0.0,0.74279,0.00011,27.0411]
[1778406045194,34.08,80791.44,0.0,0.74271,0.00011,27.04509]
[1778406050200,34.08,80788.55,0.0,0.7424,0.00011,27.0611]
[1778406056206,34.08,80788.72,0.0,0.74243,0.00011,27.0591]
[1778406061210,34.08,80788.77,0.0,0.74245,0.00011,27.05799]
[1778406066215,34.07,80784.31,0.0,0.74197,0.00011,27.08303]
[1778406072207,34.07,80782.06,0.0,0.74173,0.00011,27.09496]
[1778406077226,34.07,80781.61,0.0,0.7417,0.00011,27.09652]
[1778406082232,34.06,80781.0,0.0,0.74165,0.00011,27.09906]
[1778406088238,34.06,80783.06,0.0,0.74191,0.00011,27.08581]
[1778406093353,34.05,80782.89,0.0,0.74193,0.00011,27.08229]
[1778406099395,34.05,80782.63,0.0,0.74192,0.00011,27.08264]
[1778406104558,34.05,80782.22,0.0,0.74189,0.00011,27.0841]
[1778406113263,34.04,80779.83,0.0,0.74165,0.00011,27.09646]
[1778406118268,34.04,80780.36,0.0,0.74173,0.00011,27.09238]
[1778406123273,34.04,80780.38,0.0,0.74175,0.00011,27.09123]
[1778406128278,34.03,80780.89,0.0,0.74182,0.00011,27.08736]
[1778406133632,34.03,80780.85,0.0,0.74184,0.00011,27.08661]
[1778406140290,34.03,80780.72,0.0,0.74183,0.00011,27.08666]
[1778406147297,34.03,80781.11,0.0,0.74189,0.00011,27.08361]
[1778406152302,34.02,80781.11,0.0,0.74192,0.00011,27.07974]
[1778406157307,34.02,80780.74,0.0,0.74189,0.00011,27.08136]
[1778406162312,34.02,80779.35,0.0,0.74174,0.00011,27.08889]
[1778406167317,34.02,80781.35,0.0,0.74198,0.00011,27.07669]
[1778406172907,34.02,80781.34,0.0,0.74199,0.00011,27.0761]
[1778406178328,34.02,80780.59,0.0,0.74191,0.00011,27.07998]
[1778406183333,34.01,80777.27,0.0,0.74155,0.00011,27.09877]
[1778406188338,34.01,80778.02,0.0,0.74164,0.00011,27.09373]
[1778406193343,34.01,80778.49,0.0,0.74171,0.00011,27.09047]
[1778406198348,34.01,80778.78,0.0,0.74175,0.00011,27.08819]
[1778406203353,34.01,80779.1,0.0,0.7418,0.00011,27.08577]
[1778406208361,34.0,80779.2,0.0,0.74182,0.00011,27.08468]
[1778406213365,34.0,80781.47,0.0,0.7421,0.00011,27.0676]
[1778406219371,34.0,80781.52,0.0,0.74212,0.00011,27.06677]
[1778406225377,34.0,80781.61,0.0,0.74214,0.00011,27.06569]
[1778406230382,34.0,80778.13,0.0,0.74175,0.00011,27.08553]
[1778406235387,34.0,80776.38,0.0,0.74156,0.00011,27.09516]
[1778406240393,34.0,80776.08,0.0,0.74153,0.00011,27.09667]
[1778406244398,33.99,80770.89,0.0,0.74095,0.00011,27.12638]
[1778406249403,33.99,80772.69,0.0,0.74117,0.00011,27.11521]
[1778406255615,33.99,80773.41,0.0,0.74127,0.00011,27.11013]
[1778406263417,33.99,80774.36,0.0,0.74135,0.00011,27.1061]
[1778406268422,34.0,80769.66,0.0,0.74079,0.00011,27.13474]
[1778406273427,34.0,80771.77,0.0,0.74106,0.00011,27.1183]
[1778406279434,33.99,80775.33,0.0,0.74148,0.00011,27.09677]
[1778406284439,33.99,80774.96,0.0,0.74145,0.00011,27.09832]
[1778406289444,33.99,80776.16,0.0,0.74158,0.00011,27.09195]
[1778406290445,33.99,80784.76,0.0,0.74256,0.00011,27.04156]
[1778406295896,33.99,80784.89,0.0,0.74258,0.00011,27.04001]
[1778406299454,33.99,80778.73,0.0,0.74189,0.00011,27.07577]
[1778406304460,33.99,80784.8,0.0,0.74259,0.00011,27.03985]
[1778406309466,33.99,80785.56,0.0,0.74268,0.00011,27.03516]
[1778406314471,33.99,80783.86,0.0,0.74249,0.00011,27.04478]
[1778406319476,33.98,80782.86,0.0,0.74238,0.00011,27.05035]
[1778406324481,33.98,80783.97,0.0,0.74251,0.00011,27.04354]
[1778406329485,33.98,80783.64,0.0,0.74248,0.00011,27.04513]
[1778406334489,33.98,80782.82,0.0,0.74241,0.00011,27.04625]
[1778406339494,33.98,80783.35,0.0,0.74248,0.00011,27.04289]
[1778406344499,33.98,80781.67,0.0,0.7423,0.00011,27.05233]
[1778406349504,33.98,80781.74,0.0,0.74231,0.00011,27.0516]
[1778406354509,33.98,80781.71,0.0,0.74231,0.00011,27.05143]
[1778406359514,33.98,80781.71,0.0,0.74232,0.00011,27.05106]
[1778406364521,33.98,80781.76,0.0,0.74233,0.00011,27.05043]
[1778406370527,33.97,80783.92,0.0,0.74258,0.00011,27.03745]
[1778406375532,33.97,80782.19,0.0,0.74239,0.00011,27.04724]
[1778406380537,33.97,80783.82,0.0,0.74258,0.00011,27.03745]
[1778406385544,33.97,80783.04,0.0,0.7425,0.00011,27.04176]
[1778406390549,33.97,80785.26,0.0,0.74275,0.00011,27.02852]
[1778406395554,33.97,80782.57,0.0,0.74247,0.00011,27.04067]
[1778406400559,33.97,80782.36,0.0,0.74245,0.00011,27.04158]
[1778406406565,33.97,80782.09,0.0,0.74243,0.00011,27.04281]
[1778406411572,33.97,80781.72,0.0,0.74239,0.00011,27.0447]
[1778406416577,33.97,80784.1,0.0,0.74267,0.00011,27.03046]
[1778406421582,33.97,80781.64,0.0,0.74239,0.00011,27.0446]
[1778406426587,33.96,80782.03,0.0,0.74244,0.00011,27.04205]
[1778406431592,33.96,80782.43,0.0,0.74249,0.00011,27.03941]
[1778406434595,33.96,80794.89,0.0,0.74391,0.00011,26.96613]
[1778406438599,33.96,80800.85,0.0,0.74458,0.00011,26.93101]
[1778406444605,33.96,80799.97,0.0,0.74449,0.00011,26.93606]
[1778406449610,33.96,80801.5,0.0,0.74466,0.00011,26.92702]
[1778406454615,33.96,80802.55,0.0,0.7448,0.00011,26.91743]
[1778406459620,33.96,80800.59,0.0,0.74457,0.00011,26.92897]
[1778406464625,33.96,80801.76,0.0,0.74471,0.00011,26.92204]
[1778406469982,33.96,80802.41,0.0,0.74478,0.00011,26.91823]
[1778406475636,33.96,80803.3,0.0,0.74488,0.00011,26.913]
[1778406480641,33.96,80806.11,0.0,0.7452,0.00011,26.89645]
[1778406485646,33.96,80804.16,0.0,0.74498,0.00011,26.90803]
[1778406491656,33.96,80806.82,0.0,0.74527,0.00011,26.89242]
[1778406496661,33.96,80806.64,0.0,0.74525,0.00011,26.89356]
[1778406501666,33.96,80807.38,0.0,0.74533,0.00011,26.88938]
[1778406502667,33.96,80813.25,0.0,0.74599,0.00011,26.85475]
[1778406508249,33.97,80814.27,0.0,0.7461,0.00011,26.84913]
[1778406513679,33.97,80816.2,0.0,0.74633,0.00011,26.83478]
[1778406518684,33.97,80816.43,0.0,0.74635,0.00011,26.83386]
[1778406523689,33.97,80815.65,0.0,0.74625,0.00011,26.83892]
[1778406528694,33.97,80815.52,0.0,0.74623,0.00011,26.84004]
[1778406533699,33.97,80815.22,0.0,0.74619,0.00011,26.84223]
[1778406538704,33.97,80814.7,0.0,0.74612,0.00011,26.84572]
[1778406543709,33.97,80814.7,0.0,0.74612,0.00011,26.84605]
[1778406548713,33.97,80808.74,0.0,0.74544,0.00011,26.88157]
[1778406554719,33.97,80804.73,0.0,0.74499,0.00011,26.90527]
[1778406559724,33.97,80803.16,0.0,0.74481,0.00011,26.91454]
[1778406564729,33.97,80802.8,0.0,0.74477,0.00011,26.91664]
[1778406569683,33.97,80806.09,0.0,0.74514,0.00011,26.89732]
[1778406570735,33.98,80813.49,0.0,0.74597,0.00011,26.85369]
[1778406576741,33.98,80814.3,0.0,0.74607,0.00011,26.84592]
[1778406581746,33.98,80811.16,0.0,0.74572,0.00011,26.86474]
[1778406586750,33.98,80812.15,0.0,0.74582,0.00011,26.85918]
[1778406591755,33.98,80811.08,0.0,0.7457,0.00011,26.8658]
[1778406596760,33.98,80809.02,0.0,0.74546,0.00011,26.87814]
[1778406599763,33.98,80803.04,0.0,0.74479,0.00011,26.91341]
[1778406605769,33.98,80802.18,0.0,0.74469,0.00011,26.91844]
[1778406610774,33.98,80798.24,0.0,0.74425,0.00011,26.94151]
[1778406615779,33.98,80796.57,0.0,0.74406,0.00011,26.95116]
[1778406620784,33.98,80795.94,0.0,0.74399,0.00011,26.95463]
[1778406625791,33.98,80795.62,0.0,0.74396,0.00011,26.95627]
[1778406630795,33.98,80795.77,0.0,0.74398,0.00011,26.95509]
[1778406636807,33.98,80795.17,0.0,0.74394,0.00011,26.95498]
[1778406641812,33.97,80796.9,0.0,0.74414,0.00011,26.94461]
[1778406646817,33.97,80795.44,0.0,0.74398,0.00011,26.95298]
[1778406653824,33.97,80792.96,0.0,0.7437,0.00011,26.96716]
[1778406660831,33.97,80793.43,0.0,0.74376,0.00011,26.96402]
[1778406666365,33.97,80794.05,0.0,0.74384,0.00011,26.95999]
[1778406672407,33.97,80793.72,0.0,0.74381,0.00011,26.96164]
[1778406678579,33.97,80793.51,0.0,0.74379,0.00011,26.96258]
[1778406684491,33.97,80793.52,0.0,0.7438,0.00011,26.9622]
[1778406689860,33.97,80795.48,0.0,0.74402,0.00011,26.95041]
[1778406695865,33.97,80795.09,0.0,0.744,0.00011,26.94911]
[1778406700870,33.97,80798.49,0.0,0.74439,0.00011,26.92896]
[1778406706645,33.97,80798.28,0.0,0.74437,0.00011,26.93008]
[1778406711881,33.96,80794.93,0.0,0.74399,0.00011,26.94963]
[1778406716886,33.96,80794.48,0.0,0.74395,0.00011,26.95201]
[1778406721894,33.96,80794.32,0.0,0.74393,0.00011,26.95276]
[1778406727792,33.96,80794.33,0.0,0.74394,0.00011,26.95244]
[1778406732904,33.96,80790.81,0.0,0.74354,0.00011,26.97284]
[1778406737908,33.96,80790.82,0.0,0.74355,0.00011,26.97244]
[1778406745916,33.96,80790.89,0.0,0.74357,0.00011,26.97152]
[1778406750921,33.96,80791.04,0.0,0.74359,0.00011,26.97036]
[1778406755925,33.96,80790.93,0.0,0.7436,0.00011,26.96732]
[1778406760930,33.96,80791.01,0.0,0.74362,0.00011,26.96656]
[1778406765935,33.96,80791.77,0.0,0.74371,0.00011,26.96185]
[1778406771941,33.95,80793.94,0.0,0.74396,0.00011,26.94879]
[1778406777947,33.95,80794.5,0.0,0.74403,0.00011,26.94523]
[1778406782952,33.95,80794.51,0.0,0.74403,0.00011,26.94506]
[1778406787957,33.95,80796.06,0.0,0.74421,0.00011,26.93578]
[1778406792963,33.95,80785.14,0.0,0.74297,0.00011,26.99996]
[1778406797968,33.95,80785.81,0.0,0.74305,0.00011,26.99596]
[1778406802973,33.95,80786.94,0.0,0.74318,0.00011,26.98928]
[1778406807977,33.95,80787.43,0.0,0.74324,0.00011,26.98601]
[1778406812982,33.95,80787.94,0.0,0.74332,0.00011,26.97929]
[1778406817987,33.95,80788.11,0.0,0.74335,0.00011,26.97789]
[1778406822991,33.95,80788.12,0.0,0.74335,0.00011,26.97753]
[1778406828999,33.95,80788.56,0.0,0.74341,0.00011,26.97455]
[1778406834004,33.95,80788.7,0.0,0.74343,0.00011,26.97338]
[1778406839012,33.94,80788.8,0.0,0.74345,0.00011,26.9725]
[1778406844016,33.94,80786.63,0.0,0.74321,0.00011,26.98504]
[1778406849787,33.94,80786.38,0.0,0.74318,0.00011,26.98649]
[1778406855025,33.94,80786.91,0.0,0.74324,0.00011,26.9834]
[1778406861031,33.94,80787.11,0.0,0.74326,0.00011,26.98217]
[1778406866036,33.94,80788.33,0.0,0.7434,0.00011,26.97506]
[1778406871041,33.94,80791.27,0.0,0.74375,0.00011,26.95454]
[1778406876046,33.95,80794.6,0.0,0.74412,0.00011,26.9352]
[1778406880010,33.95,80794.81,0.0,0.74414,0.00011,26.93415]
[1778406881051,33.95,80804.66,0.0,0.74526,0.00011,26.87613]
[1778406885055,33.95,80810.13,0.0,0.74587,0.00011,26.84399]
[1778406890060,33.95,80807.72,0.0,0.74559,0.00011,26.85861]
[1778406895066,33.95,80810.79,0.0,0.74593,0.00011,26.84075]
[1778406901005,33.95,80813.72,0.0,0.74625,0.00011,26.82395]
[1778406906077,33.95,80815.51,0.0,0.74644,0.00011,26.81388]
[1778406911082,33.95,80814.67,0.0,0.74634,0.00011,26.81939]
[1778406916088,33.95,80813.54,0.0,0.7462,0.00011,26.82654]
[1778406921095,33.96,80809.67,0.0,0.74576,0.00011,26.84978]
[1778406926099,33.96,80805.93,0.0,0.74533,0.00011,26.87215]
[1778406931104,33.96,80803.22,0.0,0.74504,0.00011,26.88491]
[1778406936109,33.96,80800.31,0.0,0.74471,0.00011,26.90217]
[1778406942115,33.96,80799.85,0.0,0.74466,0.00011,26.9049]
[1778406948120,33.96,80798.93,0.0,0.74456,0.00011,26.91028]
[1778406953126,33.96,80799.0,0.0,0.74457,0.00011,26.90989]
[1778406958131,33.96,80802.71,0.0,0.74498,0.00011,26.88812]
[1778406963136,33.96,80804.6,0.0,0.74519,0.00011,26.87709]
[1778406968141,33.96,80805.66,0.0,0.74531,0.00011,26.87103]
[1778406973146,33.96,80805.39,0.0,0.74528,0.00011,26.87281]
[1778406978151,33.96,80804.75,0.0,0.7452,0.00011,26.87676]
[1778406980153,33.96,80797.28,0.0,0.74436,0.00011,26.92076]
[1778406987160,33.96,80794.71,0.0,0.74407,0.00011,26.93571]
[1778406992165,33.96,80797.0,0.0,0.74435,0.00011,26.91879]
[1778406997170,33.96,80796.75,0.0,0.74432,0.00011,26.92015]
[1778407002175,33.96,80799.83,0.0,0.74467,0.00011,26.90204]
[1778407007180,33.96,80799.54,0.0,0.74464,0.00011,26.90373]
[1778407012185,33.96,80797.31,0.0,0.74439,0.00011,26.91682]
[1778407017190,33.96,80798.45,0.0,0.74452,0.00011,26.91006]
[1778407022195,33.96,80798.53,0.0,0.74452,0.00011,26.90959]
[1778407027200,33.96,80798.46,0.0,0.74452,0.00011,26.90996]
[1778407032205,33.96,80799.38,0.0,0.74462,0.00011,26.90449]
[1778407037211,33.96,80801.53,0.0,0.74486,0.00011,26.8919]
[1778407043003,33.96,80802.62,0.0,0.74499,0.00011,26.8856]
[1778407048222,33.96,80804.26,0.0,0.74517,0.00011,26.87606]
[1778407053227,33.96,80804.25,0.0,0.74518,0.00011,26.87289]
[1778407058233,33.96,80803.45,0.0,0.74509,0.00011,26.87777]
[1778407064150,33.96,80803.48,0.0,0.74509,0.00011,26.87773]
[1778407069185,33.96,80800.24,0.0,0.74472,0.00011,26.89684]
[1778407074220,33.96,80800.86,0.0,0.74479,0.00011,26.8932]
[1778407080261,33.96,80801.04,0.0,0.74481,0.00011,26.89227]
[1778407086261,33.96,80800.52,0.0,0.74475,0.00011,26.89537]
[1778407091473,33.96,80800.25,0.0,0.74472,0.00011,26.897]
[1778407097271,33.96,80802.65,0.0,0.74499,0.00011,26.88296]
[1778407103277,33.96,80801.86,0.0,0.7449,0.00011,26.88774]
[1778407108281,33.96,80801.44,0.0,0.74485,0.00011,26.89025]
[1778407113286,33.96,80800.97,0.0,0.74481,0.00011,26.88973]
[1778407118291,33.96,80801.84,0.0,0.74491,0.00011,26.88471]
[1778407123296,33.96,80801.55,0.0,0.74488,0.00011,26.88645]
[1778407128301,33.96,80800.02,0.0,0.7447,0.00011,26.89555]
[1778407133306,33.96,80801.03,0.0,0.74482,0.00011,26.88965]
[1778407138311,33.96,80802.3,0.0,0.74496,0.00011,26.88219]
[1778407143316,33.96,80802.31,0.0,0.74496,0.00011,26.88229]
[1778407148321,33.96,80804.03,0.0,0.74515,0.00011,26.87226]
[1778407154327,33.96,80805.28,0.0,0.74529,0.00011,26.86508]
[1778407160333,33.97,80805.33,0.0,0.74529,0.00011,26.86504]
[1778407167340,33.97,80807.13,0.0,0.74549,0.00011,26.85469]
[1778407174921,33.97,80807.13,0.0,0.7455,0.00011,26.85172]
[1778407182107,33.97,80809.52,0.0,0.74576,0.00011,26.83804]
[1778407187361,33.97,80811.33,0.0,0.74596,0.00011,26.82764]
[1778407193049,33.97,80811.02,0.0,0.74591,0.00011,26.82994]
[1778407199374,33.97,80811.75,0.0,0.74599,0.00011,26.82608]
[1778407204379,33.97,80812.12,0.0,0.74602,0.00011,26.82425]
[1778407209384,33.97,80812.08,0.0,0.74601,0.00011,26.82488]
[1778407214389,33.98,80810.97,0.0,0.74588,0.00011,26.83182]
[1778407220395,33.98,80810.15,0.0,0.74578,0.00011,26.83707]
[1778407226282,33.98,80810.21,0.0,0.74578,0.00011,26.83709]
[1778407231406,33.98,80809.79,0.0,0.74574,0.00011,26.83648]
[1778407236411,33.98,80809.47,0.0,0.7457,0.00011,26.8387]
[1778407242417,33.98,80814.52,0.0,0.74627,0.00011,26.8092]
[1778407248423,33.98,80815.51,0.0,0.74637,0.00011,26.80394]
[1778407254429,33.98,80815.18,0.0,0.74632,0.00011,26.80646]
[1778407259434,33.99,80816.16,0.0,0.74642,0.00011,26.80111]
[1778407265440,33.99,80816.08,0.0,0.7464,0.00011,26.80219]
[1778407270445,33.99,80816.3,0.0,0.74642,0.00011,26.80138]
[1778407275450,33.99,80816.22,0.0,0.7464,0.00011,26.80233]
[1778407277452,33.99,80825.96,0.0,0.74749,0.00011,26.74486]
[1778407278452,33.99,80831.97,0.0,0.74816,0.00011,26.70936]
[1778407280454,33.99,80837.19,0.0,0.74874,0.00011,26.67875]
[1778407285459,34.0,80842.19,0.0,0.74927,0.00011,26.65023]
[1778407290464,34.0,80838.96,0.0,0.74889,0.00011,26.67078]
[1778407295469,34.0,80840.09,0.0,0.74901,0.00011,26.66184]
[1778407300474,34.01,80840.33,0.0,0.74902,0.00011,26.66162]
[1778407305479,34.01,80842.21,0.0,0.74921,0.00011,26.65167]
[1778407310882,34.02,80840.3,0.0,0.74897,0.00011,26.66455]
[1778407317491,34.02,80840.66,0.0,0.74898,0.00011,26.66378]
[1778407323094,34.02,80841.16,0.0,0.74901,0.00011,26.66227]
[1778407327500,34.03,80835.92,0.0,0.74841,0.00011,26.69431]
[1778407329505,34.03,80826.12,0.0,0.74731,0.00011,26.7528]
[1778407334510,34.03,80827.18,0.0,0.74741,0.00011,26.7472]
[1778407339515,34.03,80826.79,0.0,0.74736,0.00011,26.75023]
[1778407345120,34.04,80825.17,0.0,0.74716,0.00011,26.7606]
[1778407350526,34.04,80822.38,0.0,0.74684,0.00011,26.77768]
[1778407356532,34.04,80821.13,0.0,0.7467,0.00011,26.78228]
[1778407362538,34.04,80820.8,0.0,0.74666,0.00011,26.78478]
[1778407369287,34.04,80819.8,0.0,0.74653,0.00011,26.79135]
[1778407374553,34.04,80819.27,0.0,0.74647,0.00011,26.79494]
[1778407379558,34.04,80819.0,0.0,0.74643,0.00011,26.79691]
[1778407384565,34.05,80818.42,0.0,0.74636,0.00011,26.80076]
[1778407388569,34.05,80811.29,0.0,0.74555,0.00011,26.84303]
[1778407392573,34.05,80799.7,0.0,0.74424,0.00011,26.91113]
[1778407398491,34.05,80796.88,0.0,0.74393,0.00011,26.92735]
[1778407403528,34.04,80793.14,0.0,0.74352,0.00011,26.94885]
[1778407406549,34.04,80795.71,0.0,0.74381,0.00011,26.93358]
[1778407411584,34.04,80799.77,0.0,0.74429,0.00011,26.90618]
[1778407416596,34.04,80803.33,0.0,0.74469,0.00011,26.88516]
[1778407421601,34.04,80806.39,0.0,0.74504,0.00011,26.86714]
[1778407426606,34.04,80805.9,0.0,0.74498,0.00011,26.87009]
[1778407428608,34.04,80800.37,0.0,0.74436,0.00011,26.90252]
[1778407432612,34.04,80794.2,0.0,0.74367,0.00011,26.9385]
[1778407437617,34.04,80789.71,0.0,0.74317,0.00011,26.96435]
[1778407442622,34.04,80790.2,0.0,0.74323,0.00011,26.96102]
[1778407447627,34.04,80788.39,0.0,0.74304,0.00011,26.97109]
[1778407452632,34.04,80788.44,0.0,0.74305,0.00011,26.97032]
[1778407457637,34.03,80788.46,0.0,0.74306,0.00011,26.96967]
[1778407462642,34.03,80783.7,0.0,0.74253,0.00011,26.99689]
[1778407467647,34.03,80784.07,0.0,0.74259,0.00011,26.99409]
[1778407469648,34.03,80773.07,0.0,0.74134,0.00011,27.05795]
[1778407470649,34.03,80762.54,0.0,0.74015,0.00011,27.11884]
[1778407474160,34.02,80758.09,0.0,0.73968,0.00011,27.14018]
[1778407475654,34.03,80751.69,0.0,0.73895,0.00011,27.1773]
[1778407481665,34.03,80752.61,0.0,0.73904,0.00011,27.17291]
[1778407486670,34.03,80753.83,0.0,0.73916,0.00011,27.16669]
[1778407491675,34.03,80754.19,0.0,0.73919,0.00011,27.16543]
[1778407496679,34.03,80754.41,0.0,0.73921,0.00011,27.16452]
[1778407501684,34.04,80751.19,0.0,0.73882,0.00011,27.18392]
[1778407506689,34.04,80752.22,0.0,0.73893,0.00011,27.17866]
[1778407512695,34.04,80752.61,0.0,0.73896,0.00011,27.17728]
[1778407517700,34.04,80755.1,0.0,0.73923,0.00011,27.16341]
[1778407522705,34.05,80754.86,0.0,0.73919,0.00011,27.16558]
[1778407528413,34.05,80754.57,0.0,0.73914,0.00011,27.16792]
[1778407533447,34.05,80753.3,0.0,0.73903,0.00011,27.17102]
[1778407538720,34.04,80751.48,0.0,0.73884,0.00011,27.18064]
[1778407543725,34.04,80750.99,0.0,0.7388,0.00011,27.18255]
[1778407549731,34.04,80750.04,0.0,0.73871,0.00011,27.18695]
[1778407555737,34.03,80750.43,0.0,0.73878,0.00011,27.18356]
[1778407561742,34.03,80749.36,0.0,0.73868,0.00011,27.18868]
[1778407566748,34.03,80746.23,0.0,0.73833,0.00011,27.20614]
[1778407572754,34.03,80749.98,0.0,0.73875,0.00011,27.18521]
[1778407577759,34.03,80748.44,0.0,0.73856,0.00011,27.19476]
[1778407583765,34.03,80748.3,0.0,0.73853,0.00011,27.19628]
[1778407588770,34.04,80748.35,0.0,0.73853,0.00011,27.19637]
[1778407593775,34.03,80748.23,0.0,0.73855,0.00011,27.19275]
[1778407598780,34.03,80748.4,0.0,0.73859,0.00011,27.19081]
[1778407603784,34.03,80749.52,0.0,0.73873,0.00011,27.18346]
[1778407608789,34.03,80743.08,0.0,0.73799,0.00011,27.22089]
[1778407613794,34.03,80746.01,0.0,0.73831,0.00011,27.2045]
[1778407618799,34.03,80750.08,0.0,0.73877,0.00011,27.18167]
[1778407623804,34.03,80752.52,0.0,0.73903,0.00011,27.1683]
[1778407628809,34.04,80751.47,0.0,0.7389,0.00011,27.17517]
[1778407634815,34.04,80750.8,0.0,0.7388,0.00011,27.17995]
[1778407639820,34.04,80747.02,0.0,0.73836,0.00011,27.20241]
[1778407640821,34.04,80740.76,0.0,0.73764,0.00011,27.23854]
[1778407646232,34.04,80740.63,0.0,0.73762,0.00011,27.23975]
[1778407651266,34.04,80743.66,0.0,0.73797,0.00011,27.21942]
[1778407656837,34.05,80744.04,0.0,0.73801,0.00011,27.21773]
[1778407661843,34.05,80743.78,0.0,0.73797,0.00011,27.2197]
[1778407664845,34.05,80727.27,0.0,0.73607,0.00011,27.31508]
[1778407669850,34.05,80727.96,0.0,0.73612,0.00011,27.31246]
[1778407674855,34.05,80726.36,0.0,0.73594,0.00011,27.32158]
[1778407679860,34.05,80725.13,0.0,0.7358,0.00011,27.32848]
[1778407684865,34.05,80725.86,0.0,0.73588,0.00011,27.32418]
[1778407689870,34.05,80724.61,0.0,0.73574,0.00011,27.33125]
[1778407694875,34.05,80723.58,0.0,0.73562,0.00011,27.33707]
[1778407699880,34.05,80721.56,0.0,0.7354,0.00012,27.34842]
[1778407704885,34.05,80720.9,0.0,0.73532,0.00012,27.35196]
[1778407710891,34.05,80722.23,0.0,0.73548,0.00012,27.34413]
[1778407716896,34.05,80721.91,0.0,0.73547,0.00012,27.34245]
[1778407722902,34.05,80722.96,0.0,0.73559,0.00012,27.33621]
[1778407727907,34.05,80728.45,0.0,0.73622,0.00011,27.30478]
[1778407733844,34.05,80728.23,0.0,0.7362,0.00011,27.30605]
[1778407738881,34.05,80732.11,0.0,0.73664,0.00011,27.28398]
[1778407743922,34.05,80734.48,0.0,0.73691,0.00011,27.27052]
[1778407748928,34.05,80734.72,0.0,0.73693,0.00011,27.26932]
[1778407753932,34.05,80732.3,0.0,0.73665,0.00011,27.28342]
[1778407758937,34.05,80731.41,0.0,0.73655,0.00011,27.2886]
[1778407764943,34.05,80731.0,0.0,0.7365,0.00011,27.2911]
[1778407770949,34.05,80731.05,0.0,0.7365,0.00011,27.29092]
[1778407772951,34.05,80747.92,0.0,0.73844,0.00011,27.19121]
[1778407773952,34.05,80753.83,0.0,0.73911,0.00011,27.15724]
[1778407776955,34.06,80776.81,0.0,0.74173,0.00011,27.02415]
[1778407777956,34.05,80783.73,0.0,0.74251,0.00011,26.98367]
[1778407779958,34.05,80789.04,0.0,0.74312,0.00011,26.95248]
[1778407780959,34.05,80804.13,0.0,0.74482,0.00011,26.86398]
[1778407781960,34.05,80810.46,0.0,0.74554,0.00011,26.82678]
[1778407783962,34.05,80818.86,0.0,0.74648,0.00011,26.77733]
[1778407786965,34.06,80830.56,0.0,0.74779,0.00011,26.7085]
[1778407787966,34.06,80847.98,0.0,0.74973,0.00011,26.60523]
[1778407792971,34.06,80844.59,0.0,0.74933,0.00011,26.62674]
[1778407795974,34.06,80838.26,0.0,0.74861,0.00011,26.6651]
[1778407800979,34.07,80836.67,0.0,0.74841,0.00011,26.67554]
[1778407804982,34.07,80828.64,0.0,0.7475,0.00011,26.72384]
[1778407809987,34.07,80822.94,0.0,0.74685,0.00011,26.75813]
[1778407814992,34.07,80818.91,0.0,0.74639,0.00011,26.78244]
[1778407819997,34.07,80818.61,0.0,0.74635,0.00011,26.78455]
[1778407825002,34.07,80820.32,0.0,0.74653,0.00011,26.77486]
[1778407830009,34.07,80820.92,0.0,0.74659,0.00011,26.77174]
[1778407835014,34.08,80821.01,0.0,0.74661,0.00011,26.76828]
[1778407839018,34.08,80827.9,0.0,0.74738,0.00011,26.72799]
[1778407844022,34.08,80824.37,0.0,0.74697,0.00011,26.74947]
[1778407849027,34.08,80823.72,0.0,0.74689,0.00011,26.75384]
[1778407856840,34.08,80823.66,0.0,0.74687,0.00011,26.75501]
[1778407862040,34.08,80823.56,0.0,0.74685,0.00011,26.75608]
[1778407868046,34.09,80819.25,0.0,0.74636,0.00011,26.78199]
[1778407873050,34.09,80820.36,0.0,0.74647,0.00011,26.77585]
[1778407879055,34.09,80820.31,0.0,0.74646,0.00011,26.77658]
[1778407885061,34.09,80820.53,0.0,0.74648,0.00011,26.77573]
[1778407891067,34.09,80820.02,0.0,0.74643,0.00011,26.77578]
[1778407897025,34.09,80820.11,0.0,0.74643,0.00011,26.77576]
[1778407898032,34.09,80822.44,0.0,0.74669,0.00011,26.76196]
[1778407899039,34.09,80799.73,0.0,0.74413,0.00011,26.89569]
[1778407900046,34.09,80765.52,0.0,0.74025,0.00011,27.09516]
[1778407903067,34.09,80772.12,0.0,0.74102,0.00011,27.05623]
[1778407908088,34.09,80770.72,0.0,0.74088,0.00011,27.0633]
[1778407913093,34.09,80768.66,0.0,0.74066,0.00011,27.0744]
[1778407918099,34.08,80769.72,0.0,0.74079,0.00011,27.06745]
[1778407923103,34.08,80774.62,0.0,0.74136,0.00011,27.0383]
[1778407928108,34.08,80775.59,0.0,0.74148,0.00011,27.03208]
[1778407933113,34.08,80774.64,0.0,0.74139,0.00011,27.03696]
[1778407938118,34.08,80778.09,0.0,0.74179,0.00011,27.0163]
[1778407943123,34.07,80778.61,0.0,0.74186,0.00011,27.01272]
[1778407949129,34.07,80778.94,0.0,0.74191,0.00011,27.01022]
[1778407955135,34.07,80781.03,0.0,0.74217,0.00011,26.99421]
[1778407960140,34.07,80782.75,0.0,0.74237,0.00011,26.98385]
[1778407965145,34.07,80786.03,0.0,0.74275,0.00011,26.9644]
[1778407970150,34.07,80789.27,0.0,0.74312,0.00011,26.94501]
[1778407975154,34.07,80791.63,0.0,0.7434,0.00011,26.93083]
[1778407980159,34.06,80791.48,0.0,0.74339,0.00011,26.93125]
[1778407987166,34.06,80791.99,0.0,0.74346,0.00011,26.92772]
[1778407992173,34.06,80793.19,0.0,0.7436,0.00011,26.92031]
[1778407997178,34.06,80792.84,0.0,0.74357,0.00011,26.92199]
[1778408002183,34.06,80795.99,0.0,0.74393,0.00011,26.90319]
[1778408007188,34.06,80799.9,0.0,0.74437,0.00011,26.88012]
[1778408012193,34.06,80800.78,0.0,0.74449,0.00011,26.87143]
[1778408017198,34.06,80801.15,0.0,0.74454,0.00011,26.86916]
[1778408023205,34.06,80803.92,0.0,0.74485,0.00011,26.85286]
[1778408029211,34.06,80800.75,0.0,0.74449,0.00011,26.87147]
[1778408031213,34.06,80780.78,0.0,0.74224,0.00011,26.98809]
[1778408034216,34.06,80769.19,0.0,0.74093,0.00011,27.05503]
[1778408039220,34.06,80762.64,0.0,0.74016,0.00011,27.09417]
[1778408044228,34.06,80760.32,0.0,0.73988,0.00011,27.10871]
[1778408049233,34.06,80759.59,0.0,0.73979,0.00011,27.11344]
[1778408054238,34.07,80755.7,0.0,0.73933,0.00011,27.13683]
[1778408059243,34.07,80755.93,0.0,0.73936,0.00011,27.13524]
[1778408065249,34.07,80752.5,0.0,0.73895,0.00011,27.15563]
[1778408072257,34.07,80751.34,0.0,0.73882,0.00011,27.15995]
[1778408077262,34.07,80751.08,0.0,0.73878,0.00011,27.16192]
[1778408082267,34.07,80750.87,0.0,0.73875,0.00011,27.16341]
[1778408087271,34.07,80749.58,0.0,0.7386,0.00011,27.17112]
[1778408092276,34.08,80741.29,0.0,0.73765,0.00011,27.21909]
[1778408097281,34.08,80740.88,0.0,0.73759,0.00011,27.22182]
[1778408103287,34.08,80741.19,0.0,0.73762,0.00011,27.22051]
[1778408109293,34.08,80737.72,0.0,0.73722,0.00011,27.24085]
[1778408114298,34.08,80736.24,0.0,0.73704,0.00011,27.24953]
[1778408120304,34.08,80736.05,0.0,0.73701,0.00011,27.2509]
[1778408125309,34.08,80735.0,0.0,0.73689,0.00011,27.2571]
[1778408130314,34.08,80731.44,0.0,0.73648,0.00011,27.27764]
[1778408135322,34.08,80729.13,0.0,0.73623,0.00011,27.28749]
[1778408140327,34.08,80729.2,0.0,0.73624,0.00011,27.2871]
[1778408145332,34.08,80729.2,0.0,0.73624,0.00011,27.28709]
[1778408151338,34.08,80730.02,0.0,0.73633,0.00011,27.28244]
[1778408156343,34.08,80733.77,0.0,0.73676,0.00011,27.26112]
[1778408161349,34.08,80731.78,0.0,0.73653,0.00011,27.27266]
[1778408166354,34.08,80727.71,0.0,0.73606,0.00011,27.29594]
[1778408170360,34.08,80719.44,0.0,0.73511,0.00012,27.34306]
[1778408171361,34.08,80712.67,0.0,0.73434,0.00012,27.38149]
[1778408176366,34.08,80710.44,0.0,0.73409,0.00012,27.39364]
[1778408181370,34.08,80707.47,0.0,0.73376,0.00012,27.40991]
[1778408186375,34.08,80706.9,0.0,0.73371,0.00012,27.41247]
[1778408191380,34.07,80706.94,0.0,0.73374,0.00012,27.4083]
[1778408196384,34.07,80711.88,0.0,0.73432,0.00012,27.37967]
[1778408203173,34.07,80713.49,0.0,0.73452,0.00012,27.36994]
[1778408208396,34.07,80708.06,0.0,0.7339,0.00012,27.40032]
[1778408213401,34.07,80706.26,0.0,0.7337,0.00012,27.40996]
[1778408217405,34.07,80716.67,0.0,0.73491,0.00012,27.35032]
[1778408220408,34.07,80733.64,0.0,0.73686,0.00011,27.25326]
[1778408224425,34.06,80747.22,0.0,0.73845,0.00011,27.17372]
[1778408229430,34.05,80747.15,0.0,0.73847,0.00011,27.17245]
[1778408234435,34.05,80745.62,0.0,0.73832,0.00011,27.17995]
[1778408239440,34.05,80746.21,0.0,0.73841,0.00011,27.17521]
[1778408244445,34.04,80746.51,0.0,0.73847,0.00011,27.17217]
[1778408247448,34.04,80739.08,0.0,0.73763,0.00011,27.21454]
[1778408252453,34.04,80740.23,0.0,0.73777,0.00011,27.20502]
[1778408257458,34.04,80741.21,0.0,0.73787,0.00011,27.19985]
[1778408262463,34.05,80741.2,0.0,0.73786,0.00011,27.20042]
[1778408267468,34.05,80738.92,0.0,0.7376,0.00011,27.21363]
[1778408276476,34.05,80738.76,0.0,0.73758,0.00011,27.21454]
[1778408281481,34.04,80738.77,0.0,0.7376,0.00011,27.21335]
[1778408286486,34.04,80738.89,0.0,0.73765,0.00011,27.21116]
[1778408290493,34.03,80748.05,0.0,0.73872,0.00011,27.15722]
[1778408293496,34.03,80754.31,0.0,0.73944,0.00011,27.12042]
[1778408298501,34.03,80754.92,0.0,0.73953,0.00011,27.11588]
[1778408303506,34.02,80758.42,0.0,0.73995,0.00011,27.09464]
[1778408308946,34.02,80761.41,0.0,0.74031,0.00011,27.07649]
[1778408314517,34.02,80758.99,0.0,0.74007,0.00011,27.08618]
[1778408319522,34.02,80759.04,0.0,0.74009,0.00011,27.08506]
[1778408324527,34.01,80757.8,0.0,0.73996,0.00011,27.09137]
[1778408326529,34.01,80751.95,0.0,0.7393,0.00011,27.12491]
[1778408332535,34.01,80748.25,0.0,0.7389,0.00011,27.14496]
[1778408337540,34.0,80752.39,0.0,0.73939,0.00011,27.11999]
[1778408342545,34.0,80754.01,0.0,0.7396,0.00011,27.10962]
[1778408347550,34.0,80757.43,0.0,0.74001,0.00011,27.08888]
[1778408352555,34.0,80758.57,0.0,0.74015,0.00011,27.08149]
[1778408357560,33.99,80759.27,0.0,0.74024,0.00011,27.07665]
[1778408362565,33.99,80761.94,0.0,0.74056,0.00011,27.06043]
[1778408367570,33.99,80766.08,0.0,0.74105,0.00011,27.03577]
[1778408373575,33.99,80763.62,0.0,0.74079,0.00011,27.04611]
[1778408378580,33.99,80765.99,0.0,0.74107,0.00011,27.03175]
[1778408383585,33.98,80760.85,0.0,0.7405,0.00011,27.06108]
[1778408387589,33.98,80755.46,0.0,0.73989,0.00011,27.09178]
[1778408392533,33.98,80751.05,0.0,0.73941,0.00011,27.11647]
[1778408398600,33.98,80746.94,0.0,0.73895,0.00011,27.13942]
[1778408403605,33.97,80746.42,0.0,0.73891,0.00011,27.14133]
[1778408409611,33.97,80746.42,0.0,0.73894,0.00011,27.14006]
[1778408414616,33.97,80745.75,0.0,0.73888,0.00011,27.1429]
[1778408419620,33.96,80746.52,0.0,0.73899,0.00011,27.13737]
[1778408424625,33.96,80749.86,0.0,0.73939,0.00011,27.11702]
[1778408429630,33.96,80753.79,0.0,0.73985,0.00011,27.09341]
[1778408434635,33.95,80753.12,0.0,0.73981,0.00011,27.09315]
[1778408435636,33.95,80758.44,0.0,0.74042,0.00011,27.06202]
[1778408436637,33.95,80765.28,0.0,0.74121,0.00011,27.02202]
[1778408440640,33.95,80771.8,0.0,0.74196,0.00011,26.98335]
[1778408442642,33.95,80776.98,0.0,0.74255,0.00011,26.95289]
[1778408447647,33.95,80777.96,0.0,0.74267,0.00011,26.94672]
[1778408449648,33.95,80790.13,0.0,0.74406,0.00011,26.87521]
[1778408454653,33.95,80790.38,0.0,0.74408,0.00011,26.87373]
[1778408459658,33.95,80791.78,0.0,0.74424,0.00011,26.86552]
[1778408462661,33.95,80797.79,0.0,0.74492,0.00011,26.83019]
[1778408465663,33.95,80805.53,0.0,0.7458,0.00011,26.78462]
[1778408466664,33.95,80811.25,0.0,0.74644,0.00011,26.75092]
[1778408470668,33.95,80820.64,0.0,0.74749,0.00011,26.69579]
[1778408475673,33.95,80819.29,0.0,0.74732,0.00011,26.70476]
[1778408480678,33.96,80817.0,0.0,0.74705,0.00011,26.71917]
[1778408485683,33.96,80813.87,0.0,0.74668,0.00011,26.73851]
[1778408491689,33.96,80815.8,0.0,0.7469,0.00011,26.72461]
[1778408496693,33.96,80816.8,0.0,0.747,0.00011,26.71942]
[1778408501698,33.97,80815.62,0.0,0.74685,0.00011,26.7272]
[1778408506703,33.97,80816.52,0.0,0.74694,0.00011,26.72256]
[1778408512709,33.97,80812.69,0.0,0.74649,0.00011,26.74613]
[1778408517714,33.97,80811.01,0.0,0.74629,0.00011,26.75663]
[1778408521496,33.97,80806.07,0.0,0.74573,0.00011,26.78622]
[1778408526723,33.98,80802.79,0.0,0.74535,0.00011,26.8059]
[1778408532729,33.98,80803.37,0.0,0.74541,0.00011,26.80285]
[1778408537734,33.98,80801.39,0.0,0.74518,0.00011,26.8148]
[1778408542739,33.98,80801.08,0.0,0.74514,0.00011,26.81687]
[1778408547744,33.98,80798.92,0.0,0.74489,0.00011,26.82983]
[1778408553750,33.98,80798.71,0.0,0.74488,0.00011,26.8279]
[1778408558755,33.98,80799.58,0.0,0.74498,0.00011,26.82296]
[1778408565762,33.98,80800.62,0.0,0.74509,0.00011,26.81713]
[1778408570767,33.98,80800.03,0.0,0.74502,0.00011,26.8208]
[1778408575772,33.98,80802.69,0.0,0.74532,0.00011,26.80537]
[1778408580777,33.98,80800.5,0.0,0.74506,0.00011,26.81854]
[1778408585782,33.98,80800.88,0.0,0.7451,0.00011,26.8165]
[1778408590787,33.98,80800.38,0.0,0.74504,0.00011,26.81963]
[1778408599796,33.99,80800.37,0.0,0.74504,0.00011,26.82009]
[1778408604800,33.99,80807.52,0.0,0.74584,0.00011,26.77821]
[1778408609805,33.99,80808.8,0.0,0.74597,0.00011,26.7711]
[1778408614810,33.99,80808.74,0.0,0.74598,0.00011,26.76855]
[1778408619815,33.99,80807.36,0.0,0.74581,0.00011,26.77713]
[1778408624820,33.99,80807.62,0.0,0.74583,0.00011,26.77601]
[1778408631200,33.99,80807.94,0.0,0.74586,0.00011,26.77466]
[1778408636832,34.0,80811.38,0.0,0.74624,0.00011,26.75487]
[1778408641837,34.0,80811.94,0.0,0.74629,0.00011,26.75213]
[1778408646842,34.0,80807.56,0.0,0.74579,0.00011,26.77846]
[1778408651847,34.0,80803.47,0.0,0.74532,0.00011,26.80289]
[1778408656852,34.0,80802.89,0.0,0.74525,0.00011,26.80659]
[1778408662505,34.0,80802.63,0.0,0.74522,0.00011,26.80839]
[1778408668864,34.0,80802.26,0.0,0.74517,0.00011,26.81086]
[1778408673869,34.0,80802.03,0.0,0.74516,0.00011,26.80906]
[1778408678874,34.0,80805.94,0.0,0.7456,0.00011,26.7863]
[1778408683879,34.0,80809.55,0.0,0.746,0.00011,26.7654]
[1778408688884,34.01,80809.85,0.0,0.74602,0.00011,26.76406]
[1778408695891,34.01,80813.15,0.0,0.74638,0.00011,26.74528]
[1778408700896,34.01,80817.24,0.0,0.74683,0.00011,26.72174]
[1778408705901,34.01,80819.74,0.0,0.7471,0.00011,26.70768]
[1778408710906,34.01,80819.63,0.0,0.74707,0.00011,26.70903]
[1778408715911,34.02,80819.73,0.0,0.74707,0.00011,26.70924]
[1778408720916,34.02,80819.72,0.0,0.74705,0.00011,26.71003]
[1778408726922,34.02,80819.52,0.0,0.74702,0.00011,26.71208]
[1778408732928,34.02,80819.21,0.0,0.74698,0.00011,26.71144]
[1778408737935,34.03,80820.51,0.0,0.74712,0.00011,26.70447]
[1778408742940,34.03,80820.25,0.0,0.74707,0.00011,26.70675]
[1778408747945,34.03,80817.88,0.0,0.7468,0.00011,26.72145]
[1778408752950,34.03,80816.6,0.0,0.74664,0.00011,26.72959]
[1778408762960,34.04,80817.01,0.0,0.74667,0.00011,26.72836]
[1778408768966,34.04,80817.96,0.0,0.74676,0.00011,26.7235]
[1778408773971,34.04,80817.79,0.0,0.74673,0.00011,26.72512]
[1778408778976,34.04,80817.94,0.0,0.74674,0.00011,26.72481]
[1778408783981,34.04,80819.69,0.0,0.74692,0.00011,26.71508]
[1778408789987,34.05,80818.8,0.0,0.74681,0.00011,26.72113]
[1778408795993,34.05,80818.88,0.0,0.74682,0.00011,26.718]
[1778408803489,34.05,80818.92,0.0,0.74681,0.00011,26.71867]
[1778408809005,34.05,80818.89,0.0,0.74679,0.00011,26.71955]
[1778408814010,34.06,80820.23,0.0,0.74693,0.00011,26.71227]
[1778408819015,34.06,80821.43,0.0,0.74706,0.00011,26.70567]
[1778408824020,34.06,80825.7,0.0,0.74754,0.00011,26.68022]
[1778408829025,34.06,80826.47,0.0,0.74763,0.00011,26.67545]
[1778408834030,34.06,80826.47,0.0,0.74763,0.00011,26.67534]
[1778408839035,34.06,80826.46,0.0,0.74763,0.00011,26.6753]
[1778408844040,34.05,80826.38,0.0,0.74763,0.00011,26.67561]
[1778408850046,34.05,80828.77,0.0,0.7479,0.00011,26.66139]
[1778408855783,34.05,80828.58,0.0,0.74789,0.00011,26.65909]
[1778408861057,34.06,80827.7,0.0,0.74778,0.00011,26.66498]
[1778408866061,34.06,80826.91,0.0,0.74768,0.00011,26.67055]
[1778408871066,34.06,80824.68,0.0,0.74741,0.00011,26.68461]
[1778408876071,34.06,80824.83,0.0,0.74742,0.00011,26.68445]
[1778408881076,34.07,80824.89,0.0,0.74741,0.00011,26.68487]
[1778408887082,34.07,80825.08,0.0,0.74741,0.00011,26.6847]
[1778408893088,34.07,80825.48,0.0,0.74744,0.00011,26.68328]
[1778408899084,34.07,80824.88,0.0,0.74736,0.00011,26.6877]
[1778408904097,34.08,80824.95,0.0,0.74735,0.00011,26.68806]
[1778408909102,34.08,80827.65,0.0,0.74764,0.00011,26.67281]
[1778408914107,34.08,80827.68,0.0,0.74765,0.00011,26.67008]
[1778408919112,34.08,80827.91,0.0,0.74766,0.00011,26.66956]
[1778408924116,34.09,80827.46,0.0,0.7476,0.00011,26.673]
[1778408929121,34.09,80825.28,0.0,0.74734,0.00011,26.68662]
[1778408934126,34.09,80825.88,0.0,0.74739,0.00011,26.68383]
[1778408939131,34.09,80825.81,0.0,0.74737,0.00011,26.68494]
[1778408944136,34.09,80825.94,0.0,0.7474,0.00011,26.68342]
[1778408949140,34.09,80828.98,0.0,0.74777,0.00011,26.66376]
[1778408955146,34.08,80831.02,0.0,0.74803,0.00011,26.64981]
[1778408960150,34.08,80832.19,0.0,0.74819,0.00011,26.64132]
[1778408965155,34.07,80833.58,0.0,0.74837,0.00011,26.63165]
[1778408970161,34.07,80834.98,0.0,0.74855,0.00011,26.62192]
[1778408975166,34.06,80834.72,0.0,0.74857,0.00011,26.61872]
[1778408980170,34.06,80834.0,0.0,0.74851,0.00011,26.62159]
[1778408985175,34.05,80834.61,0.0,0.74861,0.00011,26.61658]
[1778408990180,34.05,80835.2,0.0,0.74869,0.00011,26.61178]
[1778408995185,34.05,80836.49,0.0,0.74886,0.00011,26.60283]
[1778409000190,34.04,80837.52,0.0,0.749,0.00011,26.5955]
[1778409005195,34.04,80838.88,0.0,0.74917,0.00011,26.58619]
[1778409010200,34.04,80837.76,0.0,0.74907,0.00011,26.5917]
[1778409015205,34.03,80836.69,0.0,0.74897,0.00011,26.59684]
[1778409021211,34.03,80835.38,0.0,0.74885,0.00011,26.60317]
[1778409026216,34.02,80835.4,0.0,0.74887,0.00011,26.60183]
[1778409031221,34.02,80835.21,0.0,0.74889,0.00011,26.59836]
[1778409036226,34.02,80835.05,0.0,0.7489,0.00011,26.59812]
[1778409041231,34.01,80834.79,0.0,0.74889,0.00011,26.59849]
[1778409046235,34.01,80833.38,0.0,0.74875,0.00011,26.60565]
[1778409051240,34.01,80833.63,0.0,0.7488,0.00011,26.60292]
[1778409056245,34.0,80833.41,0.0,0.7488,0.00011,26.60303]
[1778409061250,34.0,80832.81,0.0,0.74875,0.00011,26.60543]
[1778409066254,34.0,80831.83,0.0,0.74866,0.00011,26.61004]
[1778409071261,33.99,80830.46,0.0,0.74853,0.00011,26.61695]
[1778409077267,33.99,80830.17,0.0,0.74853,0.00011,26.61717]
[1778409082272,33.98,80827.55,0.0,0.74826,0.00011,26.63145]
[1778409087277,33.98,80827.28,0.0,0.74825,0.00011,26.63174]
[1778409093283,33.97,80826.27,0.0,0.74818,0.00011,26.63282]
[1778409100290,33.97,80825.87,0.0,0.74817,0.00011,26.63336]
[1778409105298,33.97,80826.87,0.0,0.7483,0.00011,26.6261]
[1778409110303,33.96,80825.83,0.0,0.74821,0.00011,26.63101]
[1778409115307,33.96,80824.94,0.0,0.74813,0.00011,26.635]
[1778409120312,33.95,80822.5,0.0,0.74788,0.00011,26.64822]
[1778409125316,33.95,80822.25,0.0,0.74788,0.00011,26.64835]
[1778409131711,33.94,80822.28,0.0,0.74791,0.00011,26.64652]
[1778409137328,33.94,80824.14,0.0,0.74815,0.00011,26.63387]
[1778409142333,33.94,80824.57,0.0,0.74822,0.00011,26.63008]
[1778409147338,33.93,80823.92,0.0,0.74817,0.00011,26.63266]
[1778409152343,33.93,80823.62,0.0,0.74818,0.00011,26.62985]
[1778409157348,33.92,80823.13,0.0,0.74814,0.00011,26.63149]
[1778409162353,33.92,80825.16,0.0,0.74839,0.00011,26.61821]
[1778409167358,33.92,80822.63,0.0,0.74813,0.00011,26.63205]
[1778409173363,33.91,80822.77,0.0,0.74817,0.00011,26.62972]
[1778409178368,33.91,80819.29,0.0,0.7478,0.00011,26.64924]
[1778409183373,33.91,80819.12,0.0,0.74781,0.00011,26.64894]
[1778409185375,33.9,80825.69,0.0,0.74856,0.00011,26.6093]
[1778409190380,33.9,80828.87,0.0,0.74893,0.00011,26.58924]
[1778409195385,33.9,80829.45,0.0,0.74902,0.00011,26.58479]
[1778409200390,33.89,80830.7,0.0,0.74917,0.00011,26.57641]
[1778409205395,33.89,80830.87,0.0,0.74921,0.00011,26.57445]
[1778409211401,33.89,80833.77,0.0,0.74957,0.00011,26.55274]
[1778409216406,33.89,80836.12,0.0,0.74985,0.00011,26.53784]
[1778409222412,33.88,80838.85,0.0,0.75017,0.00011,26.52057]
[1778409228418,33.88,80839.16,0.0,0.75022,0.00011,26.51788]
[1778409233421,33.88,80841.38,0.0,0.75048,0.00011,26.50391]
[1778409238428,33.88,80842.82,0.0,0.75065,0.00011,26.49471]
[1778409243433,33.88,80843.49,0.0,0.75074,0.00011,26.48999]
[1778409249439,33.87,80843.96,0.0,0.75081,0.00011,26.48612]
[1778409254444,33.87,80846.13,0.0,0.75107,0.00011,26.4722]
[1778409259448,33.87,80849.88,0.0,0.7515,0.00011,26.44893]
[1778409264453,33.87,80851.13,0.0,0.75165,0.00011,26.44077]
[1778409269512,33.86,80850.96,0.0,0.75165,0.00011,26.44114]
[1778409275519,33.86,80851.94,0.0,0.75179,0.00011,26.43098]
[1778409280524,33.86,80852.27,0.0,0.75184,0.00011,26.42823]
[1778409285529,33.86,80851.52,0.0,0.75177,0.00011,26.43208]
[1778409288532,33.85,80843.47,0.0,0.7509,0.00011,26.47854]
[1778409294539,33.83,80839.45,0.0,0.75059,0.00011,26.49491]
[1778409297542,33.83,80833.79,0.0,0.74996,0.00011,26.52856]
[1778409300545,33.83,80827.32,0.0,0.74924,0.00011,26.56693]
[1778409305551,33.82,80832.9,0.0,0.74988,0.00011,26.53275]
[1778409310556,33.82,80834.45,0.0,0.75006,0.00011,26.5228]
[1778409315561,33.82,80834.7,0.0,0.7501,0.00011,26.52069]
[1778409320566,33.82,80835.6,0.0,0.75022,0.00011,26.51467]
[1778409325571,33.82,80835.7,0.0,0.75024,0.00011,26.51343]
[1778409330577,33.82,80835.66,0.0,0.75024,0.00011,26.51312]
[1778409335581,33.81,80835.66,0.0,0.75027,0.00011,26.50917]
[1778409341587,33.81,80835.77,0.0,0.75029,0.00011,26.50788]
[1778409346592,33.81,80835.8,0.0,0.75031,0.00011,26.50712]
[1778409351597,33.81,80835.99,0.0,0.75034,0.00011,26.50544]
[1778409356602,33.81,80835.97,0.0,0.75035,0.00011,26.50503]
[1778409362608,33.81,80835.64,0.0,0.75032,0.00011,26.50637]
[1778409369615,33.8,80835.63,0.0,0.75033,0.00011,26.50573]
[1778409375622,33.8,80836.04,0.0,0.75039,0.00011,26.50261]
[1778409381628,33.8,80835.97,0.0,0.75039,0.00011,26.50242]
[1778409386633,33.8,80836.2,0.0,0.75043,0.00011,26.50054]
[1778409391633,33.8,80836.32,0.0,0.75047,0.00011,26.49597]
[1778409396643,33.8,80836.21,0.0,0.75046,0.00011,26.49614]
[1778409401649,33.79,80838.48,0.0,0.75073,0.00011,26.48207]
[1778409406654,33.79,80835.63,0.0,0.75041,0.00011,26.4988]
[1778409411659,33.79,80835.59,0.0,0.75042,0.00011,26.49865]
[1778409417665,33.79,80833.42,0.0,0.75018,0.00011,26.5112]
[1778409423671,33.79,80833.84,0.0,0.75024,0.00011,26.50817]
[1778409428676,33.79,80834.3,0.0,0.7503,0.00011,26.50489]
[1778409433681,33.79,80834.29,0.0,0.7503,0.00011,26.50448]
[1778409438686,33.78,80834.32,0.0,0.75032,0.00011,26.50377]
[1778409443691,33.78,80835.14,0.0,0.75042,0.00011,26.49836]
[1778409448696,33.78,80835.79,0.0,0.7505,0.00011,26.494]
[1778409454702,33.78,80838.55,0.0,0.75084,0.00011,26.47351]
[1778409459707,33.78,80837.97,0.0,0.75078,0.00011,26.47664]
[1778409464712,33.78,80837.89,0.0,0.75077,0.00011,26.47681]
[1778409471719,33.78,80835.71,0.0,0.75054,0.00011,26.48938]
[1778409476724,33.78,80835.88,0.0,0.75057,0.00011,26.48792]
[1778409481730,33.77,80836.07,0.0,0.75059,0.00011,26.48641]
[1778409487736,33.77,80836.21,0.0,0.75062,0.00011,26.48507]
[1778409492741,33.77,80835.0,0.0,0.75049,0.00011,26.49199]
[1778409497746,33.77,80830.95,0.0,0.75004,0.00011,26.51587]
[1778409503752,33.77,80828.11,0.0,0.74973,0.00011,26.53223]
[1778409508757,33.77,80828.57,0.0,0.74979,0.00011,26.52901]
[1778409515495,33.76,80828.83,0.0,0.74985,0.00011,26.52326]
[1778409520531,33.76,80829.44,0.0,0.74993,0.00011,26.51906]
[1778409525774,33.76,80832.08,0.0,0.75024,0.00011,26.5026]
[1778409530779,33.76,80831.88,0.0,0.75023,0.00011,26.50331]
[1778409535784,33.76,80830.36,0.0,0.75006,0.00011,26.51204]
[1778409540789,33.76,80830.48,0.0,0.75009,0.00011,26.51081]
[1778409547797,33.75,80830.21,0.0,0.75007,0.00011,26.5117]
[1778409553803,33.75,80829.93,0.0,0.75005,0.00011,26.51281]
[1778409558808,33.75,80829.8,0.0,0.75004,0.00011,26.51302]
[1778409563813,33.75,80829.96,0.0,0.75007,0.00011,26.51161]
[1778409568818,33.75,80829.89,0.0,0.75007,0.00011,26.51154]
[1778409574824,33.75,80829.28,0.0,0.75003,0.00011,26.51122]
[1778409579829,33.75,80829.26,0.0,0.75004,0.00011,26.51082]
[1778409585835,33.74,80830.25,0.0,0.75016,0.00011,26.50432]
[1778409590840,33.74,80830.44,0.0,0.75019,0.00011,26.50272]
[1778409595845,33.74,80829.71,0.0,0.75011,0.00011,26.50669]
[1778409600849,33.74,80828.86,0.0,0.75002,0.00011,26.51136]
[1778409606855,33.74,80828.2,0.0,0.74996,0.00011,26.51469]
[1778409611860,33.74,80827.86,0.0,0.74993,0.00011,26.51627]
[1778409616865,33.73,80827.9,0.0,0.74995,0.00011,26.51549]
[1778409621870,33.73,80827.32,0.0,0.74989,0.00011,26.51848]
[1778409626875,33.73,80827.05,0.0,0.74987,0.00011,26.51962]
[1778409631880,33.73,80825.71,0.0,0.74974,0.00011,26.52387]
[1778409636885,33.73,80827.52,0.0,0.74995,0.00011,26.51271]
[1778409641890,33.73,80824.78,0.0,0.74964,0.00011,26.5291]
[1778409646895,33.73,80824.45,0.0,0.7496,0.00011,26.53128]
[1778409651900,33.73,80824.08,0.0,0.74956,0.00011,26.53362]
[1778409659548,33.73,80824.41,0.0,0.74959,0.00011,26.53187]
[1778409664913,33.73,80823.93,0.0,0.74953,0.00011,26.5349]
[1778409669919,33.73,80823.73,0.0,0.74951,0.00011,26.53626]
[1778409675925,33.73,80823.97,0.0,0.74953,0.00011,26.53497]
[1778409680930,33.73,80823.61,0.0,0.74949,0.00011,26.53721]
[1778409686936,33.73,80821.85,0.0,0.74929,0.00011,26.54823]
[1778409691940,33.74,80819.41,0.0,0.74901,0.00011,26.56027]
[1778409696945,33.74,80817.5,0.0,0.74877,0.00011,26.57317]
[1778409702951,33.75,80816.96,0.0,0.74868,0.00011,26.57804]
[1778409708957,33.75,80816.79,0.0,0.74863,0.00011,26.5807]
[1778409714007,33.75,80816.53,0.0,0.74858,0.00011,26.5836]
[1778409719969,33.76,80815.54,0.0,0.74844,0.00011,26.59112]
[1778409726020,33.76,80814.96,0.0,0.74835,0.00011,26.59612]
[1778409732026,33.77,80814.47,0.0,0.74826,0.00011,26.60053]
[1778409739033,33.77,80814.47,0.0,0.74823,0.00011,26.60222]
[1778409745039,33.78,80814.2,0.0,0.74818,0.00011,26.60523]
[1778409750044,33.78,80813.58,0.0,0.74809,0.00011,26.61013]
[1778409755049,33.78,80813.05,0.0,0.74802,0.00011,26.61105]
[1778409761055,33.79,80812.24,0.0,0.74791,0.00011,26.6172]
[1778409766059,33.79,80812.48,0.0,0.74792,0.00011,26.61685]
[1778409771064,33.79,80813.0,0.0,0.74796,0.00011,26.61482]
[1778409776069,33.8,80812.67,0.0,0.7479,0.00011,26.61784]
[1778409781074,33.8,80812.81,0.0,0.7479,0.00011,26.61809]
[1778409787080,33.8,80813.1,0.0,0.74791,0.00011,26.6176]
[1778409792085,33.81,80813.22,0.0,0.7479,0.00011,26.61796]
[1778409797462,33.81,80813.27,0.0,0.74789,0.00011,26.61867]
[1778409803096,33.81,80813.38,0.0,0.74788,0.00011,26.61926]
[1778409806099,33.82,80807.64,0.0,0.74722,0.00011,26.65409]
[1778409811104,33.82,80805.86,0.0,0.74702,0.00011,26.66213]
[1778409816109,33.82,80805.09,0.0,0.74692,0.00011,26.66746]
[1778409823116,33.82,80805.73,0.0,0.74697,0.00011,26.66473]
[1778409828121,33.83,80802.7,0.0,0.74662,0.00011,26.68347]
[1778409834127,33.83,80800.44,0.0,0.74635,0.00011,26.69773]
[1778409839757,33.83,80800.44,0.0,0.74633,0.00011,26.69866]
[1778409845138,33.84,80799.98,0.0,0.74626,0.00011,26.7025]
[1778409850143,33.84,80801.27,0.0,0.74639,0.00011,26.69569]
[1778409855148,33.84,80801.91,0.0,0.74644,0.00011,26.69287]
[1778409860153,33.84,80797.05,0.0,0.74587,0.00011,26.72257]
[1778409865158,33.85,80796.69,0.0,0.74582,0.00011,26.72548]
[1778409870163,33.85,80799.79,0.0,0.74616,0.00011,26.7079]
[1778409875169,33.85,80802.0,0.0,0.74641,0.00011,26.69228]
[1778409878172,33.85,80808.83,0.0,0.74717,0.00011,26.65227]
[1778409881098,33.85,80811.58,0.0,0.74747,0.00011,26.63649]
[1778409882176,33.86,80822.04,0.0,0.74865,0.00011,26.57428]
[1778409887181,33.86,80827.9,0.0,0.74929,0.00011,26.54049]
[1778409893132,33.86,80826.33,0.0,0.74908,0.00011,26.55153]
[1778409898167,33.87,80826.66,0.0,0.7491,0.00011,26.55084]
[1778409903197,33.87,80826.51,0.0,0.74906,0.00011,26.55309]
[1778409908202,33.88,80824.1,0.0,0.74876,0.00011,26.56871]
[1778409913207,33.88,80820.27,0.0,0.74831,0.00011,26.59269]
[1778409918212,33.88,80819.93,0.0,0.74825,0.00011,26.59573]
[1778409923217,33.88,80819.88,0.0,0.74823,0.00011,26.59709]
[1778409928222,33.89,80822.16,0.0,0.74847,0.00011,26.58451]
[1778409933227,33.89,80822.34,0.0,0.74849,0.00011,26.58116]
[1778409938232,33.89,80819.0,0.0,0.74809,0.00011,26.60212]
[1778409944238,33.9,80818.05,0.0,0.74796,0.00011,26.60892]
[1778409951245,33.9,80817.81,0.0,0.74791,0.00011,26.61161]
[1778409956250,33.9,80816.94,0.0,0.7478,0.00011,26.61769]
[1778409961255,33.91,80816.52,0.0,0.74774,0.00011,26.62105]
[1778409966260,33.91,80816.1,0.0,0.74767,0.00011,26.62442]
[1778409971265,33.91,80815.67,0.0,0.74761,0.00011,26.62774]
[1778409976270,33.91,80815.61,0.0,0.74759,0.00011,26.62889]
[1778409981275,33.92,80819.81,0.0,0.74805,0.00011,26.60486]
[1778409986280,33.92,80821.21,0.0,0.74819,0.00011,26.59743]
[1778409991285,33.92,80822.88,0.0,0.74841,0.00011,26.58339]
[1778409996290,33.92,80823.36,0.0,0.74847,0.00011,26.57983]
[1778410001295,33.92,80826.05,0.0,0.74878,0.00011,26.5636]
[1778410006300,33.92,80826.55,0.0,0.74884,0.00011,26.56053]
[1778410011305,33.91,80830.74,0.0,0.74933,0.00011,26.53464]
[1778410016310,33.91,80830.53,0.0,0.74932,0.00011,26.53507]
[1778410022316,33.91,80828.39,0.0,0.74909,0.00011,26.54735]
[1778410028323,33.91,80829.01,0.0,0.74915,0.00011,26.54365]
[1778410033328,33.91,80828.95,0.0,0.74915,0.00011,26.54402]
[1778410039333,33.91,80829.16,0.0,0.74917,0.00011,26.54282]
[1778410044338,33.91,80829.36,0.0,0.74919,0.00011,26.54159]
[1778410051345,33.91,80829.44,0.0,0.74922,0.00011,26.53782]
[1778410057282,33.91,80829.55,0.0,0.74923,0.00011,26.53721]
[1778410062319,33.91,80829.07,0.0,0.74918,0.00011,26.5401]
[1778410067361,33.91,80828.75,0.0,0.74914,0.00011,26.54203]
[1778410072366,33.91,80830.75,0.0,0.74936,0.00011,26.53013]
[1778410077371,33.91,80830.81,0.0,0.74937,0.00011,26.52982]
[1778410082375,33.91,80828.11,0.0,0.74907,0.00011,26.54595]
[1778410087383,33.91,80828.45,0.0,0.7491,0.00011,26.54394]
[1778410092388,33.91,80828.57,0.0,0.74912,0.00011,26.54323]
[1778410096392,33.91,80822.66,0.0,0.74844,0.00011,26.579]
[1778410101397,33.91,80824.58,0.0,0.74864,0.00011,26.56859]
[1778410104400,33.91,80829.94,0.0,0.74925,0.00011,26.53602]
[1778410109405,33.91,80829.97,0.0,0.74927,0.00011,26.53501]
[1778410116412,33.91,80829.66,0.0,0.74928,0.00011,26.53238]
[1778410121417,33.9,80829.67,0.0,0.74929,0.00011,26.53151]
[1778410126422,33.9,80829.7,0.0,0.74931,0.00011,26.53049]
[1778410131427,33.9,80830.6,0.0,0.74942,0.00011,26.52433]
[1778410136432,33.9,80830.15,0.0,0.74939,0.00011,26.52625]
[1778410141437,33.89,80830.31,0.0,0.74942,0.00011,26.52452]
[1778410146442,33.89,80830.37,0.0,0.74944,0.00011,26.5234]
[1778410151447,33.89,80830.44,0.0,0.74946,0.00011,26.52224]
[1778410156452,33.89,80830.45,0.0,0.74947,0.00011,26.52144]
[1778410161457,33.89,80830.54,0.0,0.7495,0.00011,26.5202]
[1778410166462,33.88,80828.24,0.0,0.74925,0.00011,26.53316]
[1778410171467,33.88,80830.37,0.0,0.74952,0.00011,26.51627]
[1778410176472,33.88,80829.33,0.0,0.74942,0.00011,26.52179]
[1778410181477,33.88,80828.11,0.0,0.7493,0.00011,26.52827]
[1778410186481,33.87,80825.66,0.0,0.74903,0.00011,26.54219]
[1778410191486,33.87,80825.93,0.0,0.74908,0.00011,26.53975]
[1778410197492,33.87,80826.43,0.0,0.74912,0.00011,26.5375]
[1778410202497,33.88,80825.61,0.0,0.74901,0.00011,26.54372]
[1778410207502,33.88,80826.02,0.0,0.74903,0.00011,26.54257]
[1778410213508,33.89,80826.27,0.0,0.74903,0.00011,26.54264]
[1778410218513,33.89,80826.34,0.0,0.74902,0.00011,26.54347]
[1778410223518,33.89,80826.83,0.0,0.74905,0.00011,26.54181]
[1778410229491,33.9,80826.78,0.0,0.74901,0.00011,26.54363]
[1778410234527,33.9,80826.75,0.0,0.74901,0.00011,26.54171]
[1778410240535,33.91,80831.0,0.0,0.74946,0.00011,26.5179]
[1778410245539,33.91,80833.69,0.0,0.74973,0.00011,26.50322]
[1778410250544,33.91,80830.67,0.0,0.7494,0.00011,26.52098]
[1778410255549,33.91,80830.48,0.0,0.74938,0.00011,26.52176]
[1778410260555,33.91,80830.37,0.0,0.74936,0.00011,26.52337]
[1778410268563,33.92,80830.5,0.0,0.74935,0.00011,26.52346]
[1778410274569,33.92,80830.5,0.0,0.74933,0.00011,26.52499]
[1778410279574,33.92,80830.3,0.0,0.74928,0.00011,26.52755]
[1778410286581,33.93,80830.34,0.0,0.74925,0.00011,26.52909]
[1778410291586,33.93,80828.99,0.0,0.7491,0.00011,26.53504]
[1778410296591,33.94,80826.71,0.0,0.74882,0.00011,26.54982]
[1778410301596,33.94,80831.05,0.0,0.74929,0.00011,26.52473]
[1778410306601,33.94,80833.52,0.0,0.74958,0.00011,26.50938]
[1778410311606,33.93,80833.86,0.0,0.74963,0.00011,26.50657]
[1778410316612,33.93,80833.95,0.0,0.74966,0.00011,26.50515]
[1778410318614,33.93,80839.73,0.0,0.75031,0.00011,26.47028]
[1778410324619,33.93,80839.62,0.0,0.75032,0.00011,26.47012]
[1778410329625,33.93,80839.61,0.0,0.75033,0.00011,26.46953]
[1778410333629,33.93,80846.8,0.0,0.75114,0.00011,26.42592]
[1778410338634,33.92,80847.64,0.0,0.75124,0.00011,26.42053]
[1778410343638,33.92,80847.65,0.0,0.75125,0.00011,26.42009]
[1778410348643,33.92,80847.73,0.0,0.75126,0.00011,26.41923]
[1778410350645,33.92,80855.09,0.0,0.75209,0.00011,26.3748]
[1778410353649,33.92,80862.71,0.0,0.75296,0.00011,26.32544]
[1778410358654,33.92,80865.67,0.0,0.75329,0.00011,26.30778]
[1778410363661,33.92,80868.82,0.0,0.75363,0.00011,26.28903]
[1778410368666,33.92,80869.18,0.0,0.75367,0.00011,26.28718]
[1778410373671,33.93,80869.73,0.0,0.75372,0.00011,26.28418]
[1778410378676,33.93,80869.65,0.0,0.75371,0.00011,26.28476]
[1778410383680,33.93,80871.53,0.0,0.75392,0.00011,26.2734]
[1778410389687,33.93,80871.69,0.0,0.75394,0.00011,26.27226]
[1778410394692,33.92,80871.36,0.0,0.75391,0.00011,26.27399]
[1778410395693,33.92,80879.4,0.0,0.7548,0.00011,26.22528]
[1778410397671,33.93,80885.05,0.0,0.75543,0.00011,26.19101]
[1778410401700,33.93,80889.84,0.0,0.75596,0.00011,26.16213]
[1778410402703,33.93,80898.34,0.0,0.7569,0.00011,26.11045]
[1778410405707,33.93,80905.23,0.0,0.75765,0.00011,26.0688]
[1778410410712,33.93,80903.86,0.0,0.75748,0.00011,26.07803]
[1778410415716,33.93,80905.69,0.0,0.75769,0.00011,26.0643]
[1778410421722,33.93,80904.57,0.0,0.75755,0.00011,26.07196]
[1778410426727,33.94,80900.76,0.0,0.75712,0.00011,26.0958]
[1778410430731,33.94,80894.08,0.0,0.75638,0.00011,26.13689]
[1778410434735,33.94,80887.48,0.0,0.75564,0.00011,26.17737]
[1778410439740,33.94,80886.89,0.0,0.75557,0.00011,26.18142]
[1778410444745,33.94,80886.3,0.0,0.75549,0.00011,26.18541]
[1778410449749,33.94,80888.72,0.0,0.75576,0.00011,26.17102]
[1778410454754,33.94,80889.39,0.0,0.75583,0.00011,26.1671]
[1778410455755,33.94,80895.74,0.0,0.75653,0.00011,26.12852]
[1778410460760,33.94,80898.86,0.0,0.75687,0.00011,26.10988]
[1778410465765,33.94,80898.33,0.0,0.75681,0.00011,26.11341]
[1778410471770,33.95,80897.94,0.0,0.75677,0.00011,26.11295]
[1778410476775,33.95,80897.49,0.0,0.75672,0.00011,26.116]
[1778410484784,33.95,80895.0,0.0,0.75643,0.00011,26.13163]
[1778410489788,33.95,80895.07,0.0,0.75644,0.00011,26.13142]
[1778410495794,33.95,80895.06,0.0,0.75643,0.00011,26.13174]
[1778410501800,33.95,80894.12,0.0,0.75632,0.00011,26.1378]
[1778410506805,33.95,80894.26,0.0,0.75633,0.00011,26.13716]
[1778410511810,33.95,80893.9,0.0,0.75629,0.00011,26.13953]
[1778410516815,33.95,80894.45,0.0,0.75635,0.00011,26.13638]
[1778410523824,33.95,80894.45,0.0,0.75634,0.00011,26.13668]
[1778410528829,33.95,80894.33,0.0,0.75632,0.00011,26.13764]
[1778410533835,33.95,80894.22,0.0,0.75633,0.00011,26.13511]
[1778410538840,33.95,80894.22,0.0,0.75632,0.00011,26.13529]
[1778410545758,33.96,80894.25,0.0,0.75632,0.00011,26.13539]
[1778410551748,33.96,80894.38,0.0,0.75633,0.00011,26.13488]
[1778410556784,33.96,80894.36,0.0,0.75633,0.00011,26.1352]
[1778410561861,33.96,80897.39,0.0,0.75666,0.00011,26.11709]
[1778410567860,33.96,80896.75,0.0,0.75658,0.00011,26.12134]
[1778410572873,33.96,80896.52,0.0,0.75655,0.00011,26.12295]
[1778410577878,33.96,80895.95,0.0,0.75648,0.00011,26.12674]
[1778410582883,33.96,80895.97,0.0,0.75648,0.00011,26.12686]
[1778410587888,33.96,80895.58,0.0,0.75643,0.00011,26.12944]
[1778410596108,33.96,80895.39,0.0,0.75642,0.00011,26.12755]
[1778410602902,33.96,80895.47,0.0,0.75643,0.00011,26.12741]
[1778410613913,33.96,80894.9,0.0,0.75636,0.00011,26.13134]
[1778410618918,33.97,80895.05,0.0,0.75637,0.00011,26.1306]
[1778410623924,33.97,80895.22,0.0,0.75638,0.00011,26.1298]
[1778410628929,33.97,80899.81,0.0,0.75689,0.00011,26.10218]
[1778410633934,33.97,80899.41,0.0,0.75684,0.00011,26.10497]
[1778410638939,33.97,80899.18,0.0,0.7568,0.00011,26.1067]
[1778410644000,33.97,80897.87,0.0,0.75665,0.00011,26.115]
[1778410650006,33.97,80898.33,0.0,0.7567,0.00011,26.11256]
[1778410655011,33.97,80898.07,0.0,0.75668,0.00011,26.11103]
[1778410661018,33.97,80897.39,0.0,0.7566,0.00011,26.11548]
[1778410666024,33.97,80898.63,0.0,0.75674,0.00011,26.10818]
[1778410671029,33.97,80896.06,0.0,0.75645,0.00011,26.12418]
[1778410676034,33.97,80897.53,0.0,0.75661,0.00011,26.11542]
[1778410681039,33.98,80898.25,0.0,0.75668,0.00011,26.11134]
[1778410686044,33.98,80898.63,0.0,0.75672,0.00011,26.10932]
[1778410691049,33.98,80897.15,0.0,0.75655,0.00011,26.1186]
[1778410696054,33.98,80899.05,0.0,0.75675,0.00011,26.10728]
[1778410701059,33.98,80899.2,0.0,0.75676,0.00011,26.10671]
[1778410706064,33.98,80899.61,0.0,0.7568,0.00011,26.10456]
[1778410711069,33.98,80900.97,0.0,0.75697,0.00011,26.09317]
[1778410716074,33.98,80900.94,0.0,0.75696,0.00011,26.09375]
[1778410722080,33.98,80901.09,0.0,0.75697,0.00011,26.09325]
[1778410728086,33.98,80900.59,0.0,0.75691,0.00011,26.09663]
[1778410734092,33.98,80900.98,0.0,0.75694,0.00011,26.0946]
[1778410740098,33.99,80900.33,0.0,0.75686,0.00011,26.09912]
[1778410745103,33.99,80900.95,0.0,0.75692,0.00011,26.09591]
[1778410750109,33.99,80900.91,0.0,0.75691,0.00011,26.09666]
[1778410755113,33.99,80901.01,0.0,0.75691,0.00011,26.09653]
[1778410760118,33.99,80901.56,0.0,0.75696,0.00011,26.09369]
[1778410765123,33.99,80901.07,0.0,0.7569,0.00011,26.09712]
[1778410770128,33.99,80901.06,0.0,0.75689,0.00011,26.09746]
[1778410775133,33.99,80900.61,0.0,0.75686,0.00011,26.09707]
[1778410781139,34.0,80900.6,0.0,0.75685,0.00011,26.09741]
[1778410786144,34.0,80900.69,0.0,0.75686,0.00011,26.09706]
[1778410791149,34.0,80900.54,0.0,0.75684,0.00011,26.09824]
[1778410796154,34.0,80897.49,0.0,0.7565,0.00011,26.11699]
[1778410801159,34.0,80894.54,0.0,0.75617,0.00011,26.13494]
[1778410806164,34.0,80898.75,0.0,0.75663,0.00011,26.10945]
[1778410811169,34.0,80898.74,0.0,0.75663,0.00011,26.10968]
[1778410817174,34.0,80898.91,0.0,0.75665,0.00011,26.10882]
[1778410822179,34.0,80898.41,0.0,0.75659,0.00011,26.11205]
[1778410827184,34.0,80897.53,0.0,0.75649,0.00011,26.11752]
[1778410832188,34.0,80897.8,0.0,0.75654,0.00011,26.11255]
[1778410837195,34.0,80899.52,0.0,0.75672,0.00011,26.10226]
[1778410842794,34.0,80898.47,0.0,0.7566,0.00011,26.10885]
[1778410848206,34.0,80894.82,0.0,0.7562,0.00011,26.13108]
[1778410853211,34.0,80894.44,0.0,0.75616,0.00011,26.13345]
[1778410859217,34.0,80895.15,0.0,0.75623,0.00011,26.12913]
[1778410865223,34.0,80895.35,0.0,0.75626,0.00011,26.12796]
[1778410871228,34.0,80896.11,0.0,0.75634,0.00011,26.12342]
[1778410876233,34.0,80896.57,0.0,0.75639,0.00011,26.12073]
[1778410881235,34.0,80903.22,0.0,0.75712,0.00011,26.08039]
[1778410886239,34.0,80902.88,0.0,0.75708,0.00011,26.08277]
[1778410891244,34.0,80902.26,0.0,0.75702,0.00011,26.08341]
[1778410897250,34.01,80903.05,0.0,0.7571,0.00011,26.07894]
[1778410903215,34.01,80901.89,0.0,0.75697,0.00011,26.08639]
[1778410908250,34.01,80905.1,0.0,0.75732,0.00011,26.0672]
[1778410911266,34.01,80916.11,0.0,0.75853,0.00011,26.00025]
[1778410916271,34.01,80920.18,0.0,0.75896,0.00011,25.97619]
[1778410921276,34.01,80920.4,0.0,0.75897,0.00011,25.97559]
[1778410922277,34.01,80927.16,0.0,0.75971,0.00011,25.93435]
[1778410924279,34.01,80937.0,0.0,0.76078,0.00011,25.87426]
[1778410926281,34.01,80949.58,0.0,0.76215,0.00011,25.79719]
[1778410931286,34.02,80951.22,0.0,0.76231,0.00011,25.78847]
[1778410933288,34.02,80944.07,0.0,0.76152,0.00011,25.83305]
[1778410938293,34.02,80941.94,0.0,0.76127,0.00011,25.84718]
[1778410941296,34.02,80953.13,0.0,0.76248,0.00011,25.77895]
[1778410943298,34.03,80964.09,0.0,0.76366,0.00011,25.71163]
[1778410948303,34.03,80965.92,0.0,0.76383,0.00011,25.70187]
[1778410954309,34.04,80967.91,0.0,0.76403,0.00011,25.68829]
[1778410955310,34.04,80977.56,0.0,0.76507,0.00011,25.62883]
[1778410956311,34.04,80984.41,0.0,0.7658,0.00011,25.58675]
[1778410961316,34.04,80984.9,0.0,0.76582,0.00011,25.58616]
[1778410964319,34.05,80974.82,0.0,0.7647,0.00011,25.65008]
[1778410969324,34.05,80977.59,0.0,0.76497,0.00011,25.63497]
[1778410974329,34.06,80977.72,0.0,0.76495,0.00011,25.6363]
[1778410977331,34.06,80971.76,0.0,0.76429,0.00011,25.67426]
[1778410982336,34.07,80970.77,0.0,0.76415,0.00011,25.68199]
[1778410987341,34.07,80970.68,0.0,0.76412,0.00011,25.68414]
[1778410992346,34.07,80971.37,0.0,0.76416,0.00011,25.68143]
[1778410997351,34.08,80971.26,0.0,0.76413,0.00011,25.68357]
[1778411002356,34.08,80971.84,0.0,0.76417,0.00011,25.68147]
[1778411007361,34.09,80977.0,0.0,0.7647,0.00011,25.65102]
[1778411012366,34.09,80979.41,0.0,0.76495,0.00011,25.63423]
[1778411014368,34.09,80985.83,0.0,0.76563,0.00011,25.59514]
[1778411020374,34.1,80986.06,0.0,0.76562,0.00011,25.59596]
[1778411025379,34.1,80987.16,0.0,0.76571,0.00011,25.59094]
[1778411030386,34.11,80988.85,0.0,0.76586,0.00011,25.58225]
[1778411035391,34.11,80989.11,0.0,0.76587,0.00011,25.58186]
[1778411040396,34.11,80989.65,0.0,0.76591,0.00011,25.57948]
[1778411045401,34.12,80984.65,0.0,0.76536,0.00011,25.61138]
[1778411050406,34.12,80982.05,0.0,0.76507,0.00011,25.62812]
[1778411055411,34.12,80983.35,0.0,0.7652,0.00011,25.62079]
[1778411060416,34.12,80977.67,0.0,0.76456,0.00011,25.65742]
[1778411063335,34.13,80975.05,0.0,0.76426,0.00011,25.67446]
[1778411065349,34.13,80967.41,0.0,0.76342,0.00011,25.72226]
[1778411070426,34.13,80965.42,0.0,0.76318,0.00011,25.736]
[1778411076426,34.14,80962.34,0.0,0.76284,0.00011,25.75318]
[1778411081437,34.14,80960.13,0.0,0.76258,0.00011,25.76805]
[1778411086442,34.14,80957.88,0.0,0.76232,0.00011,25.78304]
[1778411091447,34.15,80956.42,0.0,0.76214,0.00011,25.79302]
[1778411096452,34.15,80954.64,0.0,0.76193,0.00011,25.80496]
[1778411101457,34.15,80954.04,0.0,0.76185,0.00011,25.80969]
[1778411107463,34.15,80949.08,0.0,0.76129,0.00011,25.84104]
[1778411113469,34.16,80947.82,0.0,0.76114,0.00011,25.84974]
[1778411118473,34.16,80947.97,0.0,0.76114,0.00011,25.84952]
[1778411123756,34.16,80947.52,0.0,0.76108,0.00011,25.85308]
[1778411129484,34.16,80947.2,0.0,0.76103,0.00011,25.85587]
[1778411134489,34.17,80947.57,0.0,0.76108,0.00011,25.85092]
[1778411139494,34.17,80947.03,0.0,0.76101,0.00011,25.8548]
[1778411145500,34.17,80947.15,0.0,0.76101,0.00011,25.8548]
[1778411150505,34.17,80945.41,0.0,0.76081,0.00011,25.86597]
[1778411155985,34.17,80945.26,0.0,0.76079,0.00011,25.8674]
[1778411161516,34.17,80942.73,0.0,0.7605,0.00011,25.88345]
[1778411166521,34.17,80937.22,0.0,0.75989,0.00011,25.91753]
[1778411171526,34.18,80940.72,0.0,0.76027,0.00011,25.8965]
[1778411176531,34.18,80939.61,0.0,0.76014,0.00011,25.90378]
[1778411181536,34.18,80939.63,0.0,0.76013,0.00011,25.90407]
[1778411186541,34.18,80940.36,0.0,0.76021,0.00011,25.90003]
[1778411191546,34.18,80940.76,0.0,0.76026,0.00011,25.89456]
[1778411197552,34.18,80941.57,0.0,0.76034,0.00011,25.89017]
[1778411202556,34.18,80941.7,0.0,0.76035,0.00011,25.88981]
[1778411206563,34.18,80948.08,0.0,0.76104,0.00011,25.85121]
[1778411211566,34.19,80949.54,0.0,0.76118,0.00011,25.84292]
[1778411215570,34.19,80955.12,0.0,0.76178,0.00011,25.80941]
[1778411221577,34.19,80954.76,0.0,0.76172,0.00011,25.81271]
[1778411226582,34.19,80954.68,0.0,0.7617,0.00011,25.81412]
[1778411231587,34.2,80953.99,0.0,0.76161,0.00011,25.81922]
[1778411237593,34.2,80953.44,0.0,0.76153,0.00011,25.82351]
[1778411242600,34.2,80953.64,0.0,0.76154,0.00011,25.82297]
[1778411247607,34.2,80955.41,0.0,0.76172,0.00011,25.81284]
[1778411252612,34.21,80954.05,0.0,0.76158,0.00011,25.8186]
[1778411257616,34.21,80956.44,0.0,0.76182,0.00011,25.80488]
[1778411263622,34.21,80956.38,0.0,0.7618,0.00011,25.80633]
[1778411268627,34.21,80956.2,0.0,0.76177,0.00011,25.80827]
[1778411273632,34.21,80953.66,0.0,0.76148,0.00011,25.82453]
[1778411279638,34.22,80953.73,0.0,0.76147,0.00011,25.82496]
[1778411285644,34.22,80952.25,0.0,0.7613,0.00011,25.83475]
[1778411290649,34.22,80950.77,0.0,0.76113,0.00011,25.84439]
[1778411295654,34.22,80946.61,0.0,0.76067,0.00011,25.87033]
[1778411300659,34.22,80941.67,0.0,0.76012,0.00011,25.90094]
[1778411305664,34.22,80937.7,0.0,0.75968,0.00011,25.92536]
[1778411310669,34.22,80934.87,0.0,0.75937,0.00011,25.94272]
[1778411315674,34.22,80931.76,0.0,0.75905,0.00011,25.95825]
[1778411320679,34.22,80928.7,0.0,0.75872,0.00011,25.9768]
[1778411325684,34.22,80924.65,0.0,0.75828,0.00011,26.00119]
[1778411329688,34.22,80918.27,0.0,0.75758,0.00011,26.03965]
[1778411334693,34.22,80916.0,0.0,0.75734,0.00011,26.05289]
[1778411339698,34.22,80913.92,0.0,0.75712,0.00011,26.0649]
[1778411344703,34.22,80915.9,0.0,0.75735,0.00011,26.05238]
[1778411349708,34.22,80917.12,0.0,0.75749,0.00011,26.04452]
[1778411355714,34.22,80916.09,0.0,0.75739,0.00011,26.05039]
[1778411360719,34.22,80915.58,0.0,0.75733,0.00011,26.05348]
[1778411365724,34.22,80914.25,0.0,0.75718,0.00011,26.06153]
[1778411370729,34.22,80912.11,0.0,0.75695,0.00011,26.07443]
[1778411376735,34.22,80911.26,0.0,0.75688,0.00011,26.07603]
[1778411381740,34.22,80908.02,0.0,0.75652,0.00011,26.09543]
[1778411386745,34.21,80903.75,0.0,0.75606,0.00011,26.12099]
[1778411391750,34.21,80900.02,0.0,0.75565,0.00011,26.1431]
[1778411396755,34.21,80899.51,0.0,0.75561,0.00011,26.14574]
[1778411401760,34.21,80899.6,0.0,0.75562,0.00011,26.14472]
[1778411406765,34.21,80898.06,0.0,0.75546,0.00011,26.15352]
[1778411411771,34.21,80893.76,0.0,0.755,0.00011,26.17887]
[1778411415775,34.21,80888.52,0.0,0.75443,0.00011,26.20982]
[1778411419779,34.2,80896.1,0.0,0.75528,0.00011,26.1636]
[1778411424784,34.2,80898.8,0.0,0.75558,0.00011,26.14686]
[1778411429789,34.2,80899.32,0.0,0.75565,0.00011,26.14329]
[1778411434794,34.2,80900.22,0.0,0.75577,0.00011,26.13403]
[1778411439799,34.2,80903.15,0.0,0.7561,0.00011,26.11607]
[1778411444804,34.2,80905.13,0.0,0.75632,0.00011,26.10391]
[1778411448807,34.2,80912.38,0.0,0.75712,0.00011,26.05997]
[1778411453812,34.2,80912.93,0.0,0.75718,0.00011,26.05668]
[1778411458816,34.2,80912.02,0.0,0.75708,0.00011,26.06222]
[1778411463821,34.2,80910.34,0.0,0.75689,0.00011,26.07234]
[1778411469185,34.2,80909.89,0.0,0.75685,0.00011,26.07504]
[1778411476234,34.2,80909.85,0.0,0.75684,0.00011,26.07519]
[1778411482840,34.2,80909.45,0.0,0.7568,0.00011,26.07752]
[1778411487845,34.2,80904.48,0.0,0.75626,0.00011,26.10741]
[1778411492850,34.2,80904.81,0.0,0.75632,0.00011,26.10177]
[1778411497854,34.2,80902.57,0.0,0.75607,0.00011,26.11507]
[1778411502859,34.2,80903.75,0.0,0.75621,0.00011,26.10768]
[1778411507865,34.2,80903.94,0.0,0.75623,0.00011,26.10629]
[1778411512870,34.19,80907.53,0.0,0.75663,0.00011,26.08441]
[1778411517875,34.19,80907.57,0.0,0.75664,0.00011,26.08406]
[1778411522880,34.19,80907.63,0.0,0.75664,0.00011,26.08361]
[1778411527886,34.19,80908.42,0.0,0.75673,0.00011,26.07877]
[1778411532896,34.19,80912.08,0.0,0.75714,0.00011,26.05653]
[1778411537901,34.19,80917.94,0.0,0.75778,0.00011,26.02109]
[1778411543906,34.19,80918.35,0.0,0.75782,0.00011,26.01878]
[1778411548909,34.19,80917.98,0.0,0.75778,0.00011,26.02114]
[1778411552914,34.2,80923.61,0.0,0.75841,0.00011,25.98376]
[1778411557919,34.2,80923.76,0.0,0.75842,0.00011,25.98318]
[1778411562926,34.2,80924.14,0.0,0.75846,0.00011,25.98074]
[1778411568880,34.2,80927.25,0.0,0.75881,0.00011,25.96169]
[1778411573983,34.2,80928.6,0.0,0.75896,0.00011,25.95343]
[1778411579958,34.2,80929.35,0.0,0.75904,0.00011,25.94882]
[1778411584993,34.2,80933.32,0.0,0.75947,0.00011,25.9247]
[1778411585996,34.2,80942.9,0.0,0.76052,0.00011,25.86637]
[1778411591001,34.2,80947.51,0.0,0.76101,0.00011,25.8387]
[1778411596007,34.2,80947.78,0.0,0.76103,0.00011,25.83762]
[1778411601012,34.2,80949.81,0.0,0.76124,0.00011,25.82583]
[1778411606017,34.2,80951.88,0.0,0.76145,0.00011,25.81384]
[1778411611027,34.2,80953.09,0.0,0.76159,0.00011,25.80373]
[1778411616032,34.21,80955.25,0.0,0.76181,0.00011,25.79132]
[1778411621037,34.21,80953.76,0.0,0.76164,0.00011,25.80122]
[1778411626042,34.21,80954.33,0.0,0.76169,0.00011,25.79847]
[1778411631047,34.21,80955.55,0.0,0.76181,0.00011,25.79179]
[1778411637053,34.22,80956.89,0.0,0.76193,0.00011,25.78462]
[1778411643059,34.22,80956.76,0.0,0.7619,0.00011,25.78639]
[1778411648064,34.22,80956.5,0.0,0.76186,0.00011,25.7888]
[1778411653472,34.22,80956.7,0.0,0.76187,0.00011,25.78839]
[1778411659075,34.23,80956.7,0.0,0.76185,0.00011,25.78936]
[1778411661077,34.23,80951.49,0.0,0.76128,0.00011,25.82156]
[1778411667083,34.23,80949.36,0.0,0.76104,0.00011,25.83539]
[1778411672088,34.23,80947.64,0.0,0.76086,0.00011,25.84304]
[1778411677093,34.23,80946.89,0.0,0.76077,0.00011,25.84808]
[1778411683099,34.23,80941.67,0.0,0.76019,0.00011,25.88047]
[1778411688104,34.23,80940.92,0.0,0.7601,0.00011,25.88536]
[1778411693109,34.24,80940.52,0.0,0.76005,0.00011,25.88811]
[1778411698114,34.24,80940.61,0.0,0.76006,0.00011,25.8879]
[1778411703844,34.24,80939.72,0.0,0.75995,0.00011,25.89375]
[1778411711126,34.24,80939.56,0.0,0.75993,0.00011,25.89498]
[1778411715130,34.24,80945.04,0.0,0.76053,0.00011,25.86177]
[1778411720135,34.24,80943.32,0.0,0.76033,0.00011,25.87276]
[1778411725140,34.24,80943.7,0.0,0.76037,0.00011,25.87078]
[1778411730145,34.24,80944.81,0.0,0.76048,0.00011,25.8643]
[1778411735150,34.24,80942.62,0.0,0.76026,0.00011,25.87455]
[1778411740155,34.24,80945.23,0.0,0.76053,0.00011,25.859]
[1778411745160,34.24,80946.82,0.0,0.7607,0.00011,25.84966]
[1778411750164,34.25,80951.82,0.0,0.76124,0.00011,25.81968]
[1778411757171,34.25,80952.39,0.0,0.76128,0.00011,25.81698]
[1778411762176,34.25,80949.66,0.0,0.76098,0.00011,25.83424]
[1778411767181,34.25,80948.35,0.0,0.76083,0.00011,25.84268]
[1778411772186,34.25,80947.27,0.0,0.7607,0.00011,25.84967]
[1778411777191,34.25,80947.42,0.0,0.76071,0.00011,25.84919]
[1778411784411,34.26,80949.06,0.0,0.76088,0.00011,25.83981]
[1778411789434,34.26,80949.06,0.0,0.76087,0.00011,25.84026]
[1778411795208,34.26,80952.11,0.0,0.76121,0.00011,25.81886]
[1778411800213,34.26,80953.09,0.0,0.76131,0.00011,25.81341]
[1778411805218,34.26,80953.13,0.0,0.7613,0.00011,25.81375]
[1778411810223,34.26,80955.91,0.0,0.7616,0.00011,25.79741]
[1778411815228,34.27,80955.37,0.0,0.76153,0.00011,25.80137]
[1778411820233,34.27,80952.44,0.0,0.7612,0.00011,25.8199]
[1778411825238,34.27,80951.31,0.0,0.76106,0.00011,25.82734]
[1778411832245,34.27,80951.1,0.0,0.76103,0.00011,25.82928]
[1778411837250,34.27,80951.11,0.0,0.76102,0.00011,25.82967]
[1778411842255,34.27,80950.5,0.0,0.76095,0.00011,25.83388]
[1778411847260,34.27,80953.5,0.0,0.76127,0.00011,25.81606]
[1778411853266,34.28,80955.92,0.0,0.76154,0.00011,25.79859]
[1778411858271,34.28,80955.86,0.0,0.76152,0.00011,25.79956]
[1778411864276,34.28,80955.68,0.0,0.76149,0.00011,25.80147]
[1778411869281,34.28,80957.26,0.0,0.76165,0.00011,25.79242]
[1778411874286,34.28,80957.39,0.0,0.76165,0.00011,25.79229]
[1778411879291,34.29,80954.48,0.0,0.76132,0.00011,25.81065]
[1778411884296,34.29,80950.02,0.0,0.76083,0.00011,25.83833]
[1778411888300,34.29,80944.15,0.0,0.76019,0.00011,25.87433]
[1778411893305,34.29,80930.01,0.0,0.75864,0.00011,25.96046]
[1778411898310,34.29,80926.72,0.0,0.75829,0.00011,25.98015]
[1778411903315,34.29,80923.59,0.0,0.75795,0.00011,25.99871]
[1778411909274,34.28,80920.92,0.0,0.75767,0.00011,26.01434]
[1778411914309,34.28,80920.04,0.0,0.7576,0.00011,26.01578]
[1778411919334,34.28,80917.84,0.0,0.75737,0.00011,26.02854]
[1778411922337,34.28,80912.45,0.0,0.75678,0.00011,26.06072]
[1778411927342,34.28,80907.83,0.0,0.75629,0.00011,26.08798]
[1778411932347,34.28,80904.56,0.0,0.75594,0.00011,26.10676]
[1778411937352,34.27,80900.83,0.0,0.75555,0.00011,26.12849]
[1778411940355,34.27,80894.67,0.0,0.75487,0.00011,26.16517]
[1778411945360,34.27,80891.81,0.0,0.75457,0.00011,26.18164]
[1778411947362,34.27,80884.98,0.0,0.75382,0.00011,26.22226]
[1778411949364,34.27,80879.1,0.0,0.75318,0.00011,26.25704]
[1778411954369,34.27,80878.82,0.0,0.75317,0.00011,26.25759]
[1778411960375,34.26,80877.95,0.0,0.75309,0.00011,26.26139]
[1778411966381,34.26,80879.66,0.0,0.75331,0.00011,26.24987]
[1778411971386,34.25,80877.23,0.0,0.75308,0.00011,26.2599]
[1778411976391,34.25,80876.66,0.0,0.75303,0.00011,26.26218]
[1778411981396,34.25,80874.43,0.0,0.7528,0.00011,26.27443]
[1778411986400,34.25,80872.66,0.0,0.75262,0.00011,26.28425]
[1778411991405,34.24,80875.38,0.0,0.75294,0.00011,26.26724]
[1778411993407,34.24,80882.01,0.0,0.75368,0.00011,26.22727]
[1778411996410,34.24,80888.2,0.0,0.75437,0.00011,26.18964]
[1778412001415,34.24,80883.53,0.0,0.75386,0.00011,26.21704]
[1778412006420,34.24,80882.08,0.0,0.75371,0.00011,26.22508]
[1778412012425,34.23,80882.66,0.0,0.7538,0.00011,26.22052]
[1778412017430,34.23,80883.3,0.0,0.75388,0.00011,26.21579]
[1778412022435,34.23,80882.67,0.0,0.75383,0.00011,26.21883]
[1778412028441,34.23,80881.17,0.0,0.75368,0.00011,26.22684]
[1778412033445,34.22,80880.1,0.0,0.75359,0.00011,26.22904]
[1778412038450,34.22,80877.48,0.0,0.75331,0.00011,26.24414]
[1778412044458,34.22,80874.77,0.0,0.75302,0.00011,26.25965]
[1778412049463,34.22,80868.15,0.0,0.7523,0.00011,26.29851]
[1778412051465,34.22,80852.5,0.0,0.75056,0.00011,26.39157]
[1778412052466,34.22,80845.97,0.0,0.74984,0.00011,26.43016]
[1778412057471,34.21,80844.5,0.0,0.74969,0.00011,26.43784]
[1778412062476,34.21,80842.85,0.0,0.74953,0.00011,26.44661]
[1778412067481,34.21,80843.12,0.0,0.74958,0.00011,26.44394]
[1778412073416,34.2,80840.06,0.0,0.74926,0.00011,26.46075]
[1778412078492,34.2,80841.32,0.0,0.74942,0.00011,26.45216]
[1778412084493,34.2,80842.73,0.0,0.7496,0.00011,26.4425]
[1778412089503,34.19,80844.3,0.0,0.74979,0.00011,26.4322]
[1778412094508,34.19,80843.98,0.0,0.74979,0.00011,26.42975]
[1778412099513,34.19,80842.72,0.0,0.74967,0.00011,26.43623]
[1778412102517,34.19,80834.47,0.0,0.74876,0.00011,26.48449]
[1778412107522,34.18,80832.02,0.0,0.7485,0.00011,26.49771]
[1778412112527,34.18,80830.5,0.0,0.74836,0.00011,26.50537]
[1778412117532,34.17,80831.89,0.0,0.74854,0.00011,26.49577]
[1778412122537,34.17,80828.19,0.0,0.74815,0.00011,26.51632]
[1778412127542,34.17,80828.43,0.0,0.7482,0.00011,26.51355]
[1778412132547,34.16,80827.39,0.0,0.74811,0.00011,26.5183]
[1778412136551,34.16,80834.75,0.0,0.74895,0.00011,26.47367]
[1778412141557,34.15,80838.18,0.0,0.74936,0.00011,26.45218]
[1778412146562,34.15,80837.66,0.0,0.74932,0.00011,26.45423]
[1778412148564,34.15,80830.03,0.0,0.74847,0.00011,26.499]
[1778412153569,34.15,80826.12,0.0,0.74807,0.00011,26.51739]
[1778412158574,34.14,80824.58,0.0,0.74793,0.00011,26.5251]
[1778412163579,34.14,80824.93,0.0,0.74799,0.00011,26.52167]
[1778412166582,34.13,80819.46,0.0,0.74739,0.00011,26.55313]
[1778412171588,34.13,80816.05,0.0,0.74703,0.00011,26.57176]
[1778412176593,34.13,80813.61,0.0,0.74678,0.00011,26.58467]
[1778412181598,34.12,80810.63,0.0,0.74648,0.00011,26.60062]
[1778412186603,34.12,80808.35,0.0,0.74625,0.00011,26.61239]
[1778412188605,34.12,80800.87,0.0,0.7454,0.00011,26.65658]
[1778412189606,34.12,80790.42,0.0,0.74422,0.00011,26.71791]
[1778412190607,34.12,80776.02,0.0,0.74258,0.00011,26.80198]
[1778412195612,34.11,80776.24,0.0,0.74261,0.00011,26.80036]
[1778412199616,34.11,80769.61,0.0,0.74186,0.00011,26.83862]
[1778412204621,34.11,80776.06,0.0,0.74261,0.00011,26.80056]
[1778412205622,34.11,80784.3,0.0,0.74355,0.00011,26.7524]
[1778412206623,34.11,80791.51,0.0,0.74436,0.00011,26.71022]
[1778412208625,34.11,80800.3,0.0,0.74536,0.00011,26.65877]
[1778412211628,34.11,80805.58,0.0,0.74597,0.00011,26.62456]
[1778412216633,34.11,80806.59,0.0,0.74607,0.00011,26.61921]
[1778412217634,34.11,80801.27,0.0,0.74547,0.00011,26.6506]
[1778412222639,34.12,80802.79,0.0,0.74563,0.00011,26.6421]
[1778412223640,34.12,80812.61,0.0,0.74674,0.00011,26.5841]
[1778412224641,34.11,80818.26,0.0,0.74739,0.00011,26.55046]
[1778412229646,34.11,80819.07,0.0,0.74749,0.00011,26.54484]
[1778412234651,34.11,80823.59,0.0,0.74803,0.00011,26.5167]
[1778412236559,34.11,80820.76,0.0,0.7477,0.00011,26.53384]
[1778412237654,34.11,80813.22,0.0,0.74685,0.00011,26.57858]
[1778412241658,34.11,80819.22,0.0,0.74752,0.00011,26.5434]
[1778412247661,34.11,80818.42,0.0,0.74745,0.00011,26.54708]
[1778412252669,34.11,80818.71,0.0,0.74749,0.00011,26.54517]
[1778412257674,34.11,80817.66,0.0,0.74737,0.00011,26.55115]
[1778412262679,34.11,80817.71,0.0,0.74738,0.00011,26.55057]
[1778412267684,34.1,80818.38,0.0,0.74746,0.00011,26.54639]
[1778412273690,34.1,80818.64,0.0,0.74751,0.00011,26.54117]
[1778412279696,34.1,80818.8,0.0,0.74754,0.00011,26.54001]
[1778412284701,34.1,80819.33,0.0,0.7476,0.00011,26.53672]
[1778412291708,34.1,80819.38,0.0,0.74762,0.00011,26.53562]
[1778412296713,34.1,80819.57,0.0,0.74766,0.00011,26.53366]
[1778412301718,34.1,80819.52,0.0,0.74766,0.00011,26.53355]
[1778412306723,34.1,80819.69,0.0,0.74768,0.00011,26.53236]
[1778412309726,34.09,80826.63,0.0,0.74847,0.00011,26.4905]
[1778412312729,34.09,80832.92,0.0,0.74919,0.00011,26.45252]
[1778412317754,34.09,80835.07,0.0,0.74945,0.00011,26.43882]
[1778412322759,34.09,80835.67,0.0,0.74953,0.00011,26.43438]
[1778412327764,34.08,80836.74,0.0,0.74967,0.00011,26.42719]
[1778412328765,34.08,80830.73,0.0,0.749,0.00011,26.46272]
[1778412333770,34.08,80825.76,0.0,0.74848,0.00011,26.48773]
[1778412338775,34.08,80822.95,0.0,0.74818,0.00011,26.5032]
[1778412343780,34.07,80822.07,0.0,0.74809,0.00011,26.5077]
[1778412348785,34.07,80821.45,0.0,0.74804,0.00011,26.51061]
[1778412354379,34.07,80821.36,0.0,0.74804,0.00011,26.51038]
[1778412359796,34.07,80819.15,0.0,0.7478,0.00011,26.52309]
[1778412365802,34.07,80818.81,0.0,0.74777,0.00011,26.52458]
[1778412370807,34.07,80818.39,0.0,0.74773,0.00011,26.52665]
[1778412377540,34.06,80818.41,0.0,0.74774,0.00011,26.52591]
[1778412382819,34.06,80818.08,0.0,0.74772,0.00011,26.52739]
[1778412388825,34.06,80818.3,0.0,0.74775,0.00011,26.52559]
[1778412393830,34.06,80818.33,0.0,0.74778,0.00011,26.52156]
[1778412398835,34.06,80818.35,0.0,0.74779,0.00011,26.52102]
[1778412404841,34.06,80821.02,0.0,0.7481,0.00011,26.50478]
[1778412409846,34.06,80819.8,0.0,0.74797,0.00011,26.51168]
[1778412413849,34.05,80829.99,0.0,0.74912,0.00011,26.45057]
[1778412418854,34.05,80832.43,0.0,0.74941,0.00011,26.43519]
[1778412423859,34.05,80832.88,0.0,0.74948,0.00011,26.43172]
[1778412426862,34.05,80827.76,0.0,0.74891,0.00011,26.46166]
[1778412431868,34.04,80827.07,0.0,0.74885,0.00011,26.46477]
[1778412435872,34.04,80833.52,0.0,0.74958,0.00011,26.42601]
[1778412440877,34.04,80834.91,0.0,0.74975,0.00011,26.41712]
[1778412445882,34.04,80833.24,0.0,0.74958,0.00011,26.42637]
[1778412450887,34.04,80832.91,0.0,0.74955,0.00011,26.42753]
[1778412455892,34.04,80836.2,0.0,0.74995,0.00011,26.40384]
[1778412460897,34.03,80837.29,0.0,0.75009,0.00011,26.39671]
[1778412465902,34.03,80838.1,0.0,0.75019,0.00011,26.39129]
[1778412470907,34.03,80838.39,0.0,0.75023,0.00011,26.38897]
[1778412475912,34.03,80838.8,0.0,0.75029,0.00011,26.386]
[1778412480917,34.03,80839.47,0.0,0.75037,0.00011,26.38144]
[1778412485922,34.03,80839.51,0.0,0.75039,0.00011,26.38072]
[1778412490930,34.02,80838.65,0.0,0.7503,0.00011,26.38534]
[1778412496936,34.02,80838.88,0.0,0.75032,0.00011,26.38423]
[1778412501941,34.03,80839.22,0.0,0.75035,0.00011,26.38257]
[1778412508492,34.03,80839.2,0.0,0.75034,0.00011,26.38311]
[1778412514028,34.03,80842.1,0.0,0.75068,0.00011,26.36239]
[1778412519033,34.03,80843.16,0.0,0.75081,0.00011,26.35561]
[1778412524604,34.02,80840.77,0.0,0.75055,0.00011,26.36943]
[1778412530044,34.02,80838.47,0.0,0.7503,0.00011,26.38302]
[1778412532046,34.02,80844.32,0.0,0.75096,0.00011,26.34789]
[1778412536050,34.02,80854.37,0.0,0.75209,0.00011,26.28738]
[1778412541054,34.02,80859.27,0.0,0.75263,0.00011,26.25791]
[1778412546059,34.02,80860.03,0.0,0.75272,0.00011,26.25344]
[1778412551064,34.02,80860.7,0.0,0.75279,0.00011,26.24949]
[1778412556069,34.02,80861.04,0.0,0.75283,0.00011,26.24754]
[1778412561076,34.02,80864.03,0.0,0.75316,0.00011,26.22969]
[1778412566081,34.02,80864.55,0.0,0.75321,0.00011,26.22673]
[1778412571086,34.03,80865.39,0.0,0.75332,0.00011,26.21857]
[1778412575097,34.03,80858.73,0.0,0.75257,0.00011,26.25879]
[1778412578100,34.03,80852.04,0.0,0.75183,0.00011,26.2989]
[1778412579101,34.03,80846.1,0.0,0.75116,0.00011,26.33445]
[1778412585107,34.02,80841.47,0.0,0.75065,0.00011,26.36175]
[1778412587041,34.02,80837.66,0.0,0.75023,0.00011,26.38432]
[1778412592076,34.02,80832.72,0.0,0.74968,0.00011,26.41312]
[1778412597111,34.02,80826.58,0.0,0.749,0.00011,26.44929]
[1778412599115,34.02,80819.49,0.0,0.74819,0.00011,26.49201]
[1778412604120,34.02,80824.75,0.0,0.74877,0.00011,26.46125]
[1778412609125,34.02,80826.52,0.0,0.74899,0.00011,26.44977]
[1778412615131,34.02,80827.72,0.0,0.74914,0.00011,26.44164]
[1778412620136,34.01,80828.22,0.0,0.74921,0.00011,26.43791]
[1778412625141,34.01,80828.61,0.0,0.74927,0.00011,26.43494]
[1778412630146,34.01,80828.03,0.0,0.74922,0.00011,26.43771]
[1778412635151,34.01,80828.28,0.0,0.74927,0.00011,26.43215]
[1778412641157,34.01,80827.53,0.0,0.74921,0.00011,26.4357]
[1778412646162,34.0,80828.0,0.0,0.74927,0.00011,26.43213]
[1778412651167,34.0,80829.61,0.0,0.74947,0.00011,26.42181]
[1778412656172,34.0,80829.93,0.0,0.74952,0.00011,26.41916]
[1778412661177,34.0,80830.38,0.0,0.74958,0.00011,26.41582]
[1778412666182,34.0,80830.66,0.0,0.74962,0.00011,26.41349]
[1778412671187,33.99,80830.69,0.0,0.74964,0.00011,26.41266]
[1778412676192,33.99,80830.83,0.0,0.74967,0.00011,26.41111]
[1778412681197,33.99,80830.75,0.0,0.74967,0.00011,26.41101]
[1778412686202,33.99,80829.58,0.0,0.74955,0.00011,26.41735]
[1778412691208,33.99,80830.66,0.0,0.7497,0.00011,26.40684]
[1778412696213,33.98,80830.36,0.0,0.74968,0.00011,26.40801]
[1778412701218,33.98,80830.13,0.0,0.74966,0.00011,26.40873]
[1778412707228,33.98,80829.69,0.0,0.74963,0.00011,26.41061]
[1778412712233,33.98,80829.48,0.0,0.74961,0.00011,26.41127]
[1778412717966,33.98,80830.04,0.0,0.74969,0.00011,26.40719]
[1778412723244,33.97,80830.77,0.0,0.74978,0.00011,26.40224]
[1778412728251,33.97,80831.02,0.0,0.74982,0.00011,26.40015]
[1778412733256,33.97,80831.86,0.0,0.74992,0.00011,26.39461]
[1778412738261,33.97,80831.88,0.0,0.74994,0.00011,26.39393]
[1778412743266,33.97,80831.57,0.0,0.74991,0.00011,26.39527]
[1778412748177,33.97,80830.66,0.0,0.74982,0.00011,26.40013]
[1778412749272,33.97,80819.44,0.0,0.74856,0.00011,26.4669]
[1778412755278,33.96,80815.96,0.0,0.7482,0.00011,26.48311]
[1778412761268,33.96,80815.92,0.0,0.74822,0.00011,26.48216]
[1778412766289,33.96,80818.11,0.0,0.74848,0.00011,26.46812]
[1778412771294,33.95,80820.29,0.0,0.74874,0.00011,26.45436]
[1778412776299,33.95,80821.03,0.0,0.74884,0.00011,26.44909]
[1778412781304,33.95,80821.08,0.0,0.74886,0.00011,26.448]
[1778412786309,33.95,80821.65,0.0,0.74894,0.00011,26.44385]
[1778412792315,33.94,80820.74,0.0,0.74885,0.00011,26.44835]
[1778412798321,33.94,80821.57,0.0,0.74896,0.00011,26.44269]
[1778412803326,33.94,80821.51,0.0,0.74895,0.00011,26.44297]
[1778412808331,33.94,80821.47,0.0,0.74896,0.00011,26.44278]
[1778412813336,33.94,80821.57,0.0,0.749,0.00011,26.43807]
[1778412818341,33.93,80821.86,0.0,0.74905,0.00011,26.43565]
[1778412823346,33.93,80819.7,0.0,0.74881,0.00011,26.44784]
[1778412828351,33.93,80816.0,0.0,0.74841,0.00011,26.46904]
[1778412833356,33.93,80816.25,0.0,0.74846,0.00011,26.46668]
[1778412839362,33.92,80816.75,0.0,0.74853,0.00011,26.46269]
[1778412844367,33.92,80815.47,0.0,0.7484,0.00011,26.46946]
[1778412849372,33.92,80814.92,0.0,0.74835,0.00011,26.47182]
[1778412854377,33.92,80815.11,0.0,0.74839,0.00011,26.46988]
[1778412859382,33.91,80815.41,0.0,0.74844,0.00011,26.46724]
[1778412865388,33.91,80815.11,0.0,0.74842,0.00011,26.46799]
[1778412870393,33.91,80814.88,0.0,0.74841,0.00011,26.46855]
[1778412875398,33.91,80815.11,0.0,0.74847,0.00011,26.46292]
[1778412880403,33.9,80814.85,0.0,0.74846,0.00011,26.46368]
[1778412885408,33.9,80814.2,0.0,0.7484,0.00011,26.4667]
[1778412890413,33.9,80814.3,0.0,0.74843,0.00011,26.46527]
[1778412895418,33.9,80821.55,0.0,0.74926,0.00011,26.42119]
[1778412896419,33.9,80826.63,0.0,0.74984,0.00011,26.39068]
[1778412897420,33.9,80836.35,0.0,0.75093,0.00011,26.33234]
[1778412902425,33.9,80834.86,0.0,0.75077,0.00011,26.34115]
[1778412907430,33.9,80832.75,0.0,0.75053,0.00011,26.35363]
[1778412913436,33.89,80832.42,0.0,0.7505,0.00011,26.35537]
[1778412919442,33.89,80832.26,0.0,0.75049,0.00011,26.35602]
[1778412921444,33.89,80838.17,0.0,0.75115,0.00011,26.32046]
[1778412926449,33.89,80837.41,0.0,0.75107,0.00011,26.32498]
[1778412931454,33.89,80836.72,0.0,0.75101,0.00011,26.32562]
[1778412936459,33.89,80836.0,0.0,0.75093,0.00011,26.32983]
[1778412941464,33.89,80836.31,0.0,0.75097,0.00011,26.32787]
[1778412947470,33.89,80836.87,0.0,0.75103,0.00011,26.32438]
[1778412952475,33.89,80835.1,0.0,0.75084,0.00011,26.33483]
[1778412957480,33.89,80835.58,0.0,0.75089,0.00011,26.33184]
[1778412963486,33.89,80837.1,0.0,0.75107,0.00011,26.32259]
[1778412968493,33.89,80839.04,0.0,0.75129,0.00011,26.31077]
[1778412973498,33.89,80838.65,0.0,0.75125,0.00011,26.31306]
[1778412978503,33.89,80838.82,0.0,0.75127,0.00011,26.31191]
[1778412983508,33.89,80838.61,0.0,0.75125,0.00011,26.31307]
[1778412988513,33.89,80838.14,0.0,0.75119,0.00011,26.31578]
[1778412993903,33.89,80838.05,0.0,0.7512,0.00011,26.31283]
[1778412999524,33.89,80838.03,0.0,0.75121,0.00011,26.31279]
[1778413004529,33.89,80837.95,0.0,0.7512,0.00011,26.31316]
[1778413011024,33.89,80837.97,0.0,0.7512,0.00011,26.31291]
[1778413016541,33.89,80837.67,0.0,0.75117,0.00011,26.31462]
[1778413021546,33.89,80837.36,0.0,0.75114,0.00011,26.31636]
[1778413026551,33.89,80837.63,0.0,0.75117,0.00011,26.31459]
[1778413031556,33.89,80837.56,0.0,0.75116,0.00011,26.3149]
[1778413037562,33.89,80837.59,0.0,0.75117,0.00011,26.31461]
[1778413043221,33.89,80837.49,0.0,0.75116,0.00011,26.31508]
[1778413052312,33.88,80836.97,0.0,0.75113,0.00011,26.31454]
[1778413057581,33.88,80837.7,0.0,0.75121,0.00011,26.31001]
[1778413062586,33.88,80838.37,0.0,0.75129,0.00011,26.30592]
[1778413067591,33.88,80838.95,0.0,0.75135,0.00011,26.3024]
[1778413073597,33.88,80840.14,0.0,0.75149,0.00011,26.29517]
[1778413078602,33.88,80839.58,0.0,0.75143,0.00011,26.29849]
[1778413085543,33.88,80838.75,0.0,0.75133,0.00011,26.30349]
[1778413090613,33.88,80840.32,0.0,0.75151,0.00011,26.29398]
[1778413095613,33.88,80840.29,0.0,0.75151,0.00011,26.29419]
[1778413100624,33.88,80841.15,0.0,0.7516,0.00011,26.289]
[1778413105629,33.88,80842.48,0.0,0.75175,0.00011,26.28104]
[1778413110634,33.88,80843.0,0.0,0.75181,0.00011,26.27798]
[1778413116640,33.88,80843.18,0.0,0.75185,0.00011,26.27356]
[1778413121646,33.88,80843.13,0.0,0.75184,0.00011,26.27393]
[1778413127652,33.88,80843.96,0.0,0.75193,0.00011,26.26909]
[1778413132657,33.89,80844.32,0.0,0.75197,0.00011,26.26704]
[1778413137662,33.89,80844.48,0.0,0.75198,0.00011,26.26621]
[1778413143668,33.89,80844.9,0.0,0.75203,0.00011,26.26384]
[1778413148673,33.89,80842.81,0.0,0.75179,0.00011,26.27658]
[1778413150675,33.89,80836.54,0.0,0.75108,0.00011,26.31437]
[1778413155680,33.89,80833.46,0.0,0.75074,0.00011,26.33277]
[1778413160685,33.89,80832.67,0.0,0.75066,0.00011,26.33721]
[1778413165690,33.88,80829.5,0.0,0.7503,0.00011,26.35601]
[1778413170695,33.88,80828.8,0.0,0.75023,0.00011,26.35983]
[1778413175700,33.88,80826.83,0.0,0.75003,0.00011,26.36791]
[1778413180705,33.88,80825.8,0.0,0.74992,0.00011,26.37374]
[1778413185710,33.88,80827.43,0.0,0.75011,0.00011,26.36365]
[1778413190715,33.88,80827.84,0.0,0.75016,0.00011,26.3609]
[1778413193718,33.88,80833.32,0.0,0.75078,0.00011,26.32789]
[1778413198723,33.88,80832.76,0.0,0.75072,0.00011,26.33115]
[1778413203728,33.88,80832.98,0.0,0.75075,0.00011,26.32975]
[1778413208733,33.88,80835.12,0.0,0.75099,0.00011,26.31678]
[1778413213738,33.88,80836.61,0.0,0.75116,0.00011,26.30784]
[1778413218743,33.88,80837.05,0.0,0.75121,0.00011,26.30518]
[1778413223748,33.88,80838.7,0.0,0.75139,0.00011,26.29534]
[1778413228754,33.88,80839.71,0.0,0.7515,0.00011,26.28935]
[1778413233759,33.88,80840.17,0.0,0.75157,0.00011,26.28327]
[1778413241632,33.88,80841.47,0.0,0.75171,0.00011,26.27573]
[1778413250696,33.88,80841.97,0.0,0.75176,0.00011,26.27307]
[1778413256790,33.88,80841.97,0.0,0.75176,0.00011,26.27324]
[1778413261795,33.88,80842.73,0.0,0.75184,0.00011,26.26889]
[1778413267801,33.88,80842.75,0.0,0.75184,0.00011,26.26899]
[1778413272806,33.88,80843.24,0.0,0.75189,0.00011,26.26629]
[1778413277811,33.88,80842.73,0.0,0.75183,0.00011,26.26957]
[1778413283817,33.89,80838.73,0.0,0.75138,0.00011,26.29384]
[1778413288822,33.89,80837.22,0.0,0.75121,0.00011,26.30294]
[1778413293827,33.89,80836.14,0.0,0.7511,0.00011,26.30601]
[1778413298832,33.89,80834.78,0.0,0.75095,0.00011,26.31419]
[1778413303837,33.88,80836.13,0.0,0.7511,0.00011,26.30607]
[1778413309843,33.88,80832.55,0.0,0.7507,0.00011,26.32748]
[1778413311845,33.88,80826.13,0.0,0.74998,0.00011,26.36592]
[1778413316850,33.88,80824.49,0.0,0.7498,0.00011,26.3754]
[1778413321855,33.88,80823.6,0.0,0.7497,0.00011,26.38037]
[1778413326860,33.88,80824.66,0.0,0.74983,0.00011,26.37362]
[1778413331865,33.88,80824.14,0.0,0.74978,0.00011,26.37634]
[1778413336872,33.88,80822.54,0.0,0.74961,0.00011,26.38556]
[1778413341877,33.88,80822.28,0.0,0.74958,0.00011,26.3867]
[1778413346882,33.88,80822.3,0.0,0.74959,0.00011,26.38612]
[1778413352888,33.87,80821.77,0.0,0.74956,0.00011,26.38542]
[1778413358894,33.87,80825.43,0.0,0.74998,0.00011,26.36315]
[1778413363899,33.87,80824.77,0.0,0.74991,0.00011,26.36677]
[1778413368904,33.87,80824.0,0.0,0.74983,0.00011,26.37106]
[1778413373909,33.87,80824.58,0.0,0.7499,0.00011,26.36726]
[1778413378914,33.87,80824.95,0.0,0.74995,0.00011,26.36476]
[1778413383919,33.87,80825.41,0.0,0.75001,0.00011,26.36171]
[1778413388927,33.87,80826.34,0.0,0.75012,0.00011,26.35583]
[1778413393932,33.87,80826.54,0.0,0.75014,0.00011,26.35441]
[1778413398937,33.87,80826.48,0.0,0.75014,0.00011,26.35453]
[1778413403942,33.87,80826.74,0.0,0.75017,0.00011,26.35273]
[1778413408947,33.87,80827.12,0.0,0.75022,0.00011,26.35022]
[1778413413952,33.86,80827.08,0.0,0.75024,0.00011,26.3468]
[1778413419958,33.86,80826.98,0.0,0.75023,0.00011,26.34716]
[1778413424963,33.86,80826.98,0.0,0.75024,0.00011,26.34695]
[1778413430970,33.86,80827.47,0.0,0.7503,0.00011,26.34378]
[1778413436976,33.86,80827.72,0.0,0.75033,0.00011,26.34209]
[1778413441981,33.86,80828.52,0.0,0.75042,0.00011,26.33706]
[1778413443983,33.86,80833.64,0.0,0.751,0.00011,26.30616]
[1778413444984,33.86,80844.27,0.0,0.7522,0.00011,26.24202]
[1778413450990,33.86,80846.1,0.0,0.75241,0.00011,26.23085]
[1778413455995,33.86,80847.72,0.0,0.75259,0.00011,26.22108]
[1778413458998,33.86,80854.91,0.0,0.7534,0.00011,26.17775]
[1778413464004,33.86,80858.18,0.0,0.75375,0.00011,26.15839]
[1778413469009,33.86,80852.45,0.0,0.7531,0.00011,26.1935]
[1778413474014,33.86,80851.22,0.0,0.75298,0.00011,26.19771]
[1778413479019,33.87,80848.01,0.0,0.75262,0.00011,26.21735]
[1778413484024,33.87,80845.25,0.0,0.75231,0.00011,26.23404]
[1778413489029,33.87,80844.69,0.0,0.75224,0.00011,26.23749]
[1778413494033,33.87,80846.08,0.0,0.7524,0.00011,26.22909]
[1778413499038,33.87,80849.0,0.0,0.75272,0.00011,26.21156]
[1778413504043,33.87,80850.09,0.0,0.75284,0.00011,26.20513]
[1778413509048,33.87,80853.02,0.0,0.75317,0.00011,26.18761]
[1778413514053,33.87,80853.77,0.0,0.75325,0.00011,26.18337]
[1778413519058,33.87,80854.38,0.0,0.75331,0.00011,26.17999]
[1778413525064,33.87,80854.42,0.0,0.75331,0.00011,26.18009]
[1778413530069,33.87,80856.02,0.0,0.75348,0.00011,26.17075]
[1778413535074,33.87,80856.38,0.0,0.75354,0.00011,26.16553]
[1778413540079,33.87,80856.97,0.0,0.75359,0.00011,26.16235]
[1778413545084,33.87,80857.88,0.0,0.75369,0.00011,26.15727]
[1778413550089,33.88,80856.99,0.0,0.75358,0.00011,26.16303]
[1778413555094,33.88,80857.43,0.0,0.75362,0.00011,26.1608]
[1778413560099,33.88,80857.41,0.0,0.75362,0.00011,26.16129]
[1778413566105,33.88,80857.73,0.0,0.75364,0.00011,26.15986]
[1778413571110,33.88,80858.05,0.0,0.75367,0.00011,26.15823]
[1778413576115,33.88,80858.7,0.0,0.75374,0.00011,26.15459]
[1778413581120,33.88,80858.64,0.0,0.75373,0.00011,26.15522]
[1778413587024,33.88,80858.71,0.0,0.75373,0.00011,26.15511]
[1778413592131,33.88,80861.6,0.0,0.75407,0.00011,26.13465]
[1778413598124,33.89,80863.29,0.0,0.75424,0.00011,26.12503]
[1778413603142,33.89,80864.77,0.0,0.7544,0.00011,26.11656]
[1778413608148,33.89,80864.58,0.0,0.75437,0.00011,26.11812]
[1778413613153,33.89,80863.84,0.0,0.75428,0.00011,26.12315]
[1778413619159,33.89,80863.58,0.0,0.75424,0.00011,26.12542]
[1778413624163,33.89,80862.66,0.0,0.75413,0.00011,26.13149]
[1778413630169,33.89,80861.95,0.0,0.75404,0.00011,26.13638]
[1778413635174,33.9,80861.89,0.0,0.75402,0.00011,26.13721]
[1778413641180,33.9,80861.48,0.0,0.75397,0.00011,26.14025]
[1778413646185,33.9,80862.54,0.0,0.75408,0.00011,26.13428]
[1778413651190,33.9,80859.17,0.0,0.75371,0.00011,26.15155]
[1778413657196,33.9,80858.38,0.0,0.75362,0.00011,26.15666]
[1778413662201,33.9,80858.81,0.0,0.75366,0.00011,26.15427]
[1778413667206,33.9,80858.92,0.0,0.75367,0.00011,26.15377]
[1778413672211,33.9,80858.8,0.0,0.75366,0.00011,26.15474]
[1778413677216,33.9,80858.83,0.0,0.75366,0.00011,26.15475]
[1778413682221,33.9,80858.76,0.0,0.75364,0.00011,26.15545]
[1778413687226,33.9,80858.72,0.0,0.75364,0.00011,26.15584]
[1778413693232,33.91,80858.77,0.0,0.75364,0.00011,26.15585]
[1778413699835,33.91,80858.66,0.0,0.75362,0.00011,26.15676]
[1778413707865,33.91,80859.02,0.0,0.75365,0.00011,26.15491]
[1778413717935,33.91,80859.95,0.0,0.75377,0.00011,26.14638]
[1778413723263,33.91,80862.68,0.0,0.75407,0.00011,26.13013]
[1778413728268,33.91,80863.28,0.0,0.75413,0.00011,26.12679]
[1778413733273,33.91,80864.7,0.0,0.75428,0.00011,26.1185]
[1778413739279,33.91,80864.27,0.0,0.75423,0.00011,26.12142]
[1778413744284,33.91,80863.99,0.0,0.75419,0.00011,26.12347]
[1778413749289,33.91,80862.71,0.0,0.75404,0.00011,26.13161]
[1778413755295,33.92,80862.33,0.0,0.75399,0.00011,26.13425]
[1778413761301,33.92,80861.52,0.0,0.7539,0.00011,26.13949]
[1778413768288,33.92,80860.13,0.0,0.75374,0.00011,26.14825]
[1778413773312,33.92,80859.9,0.0,0.75372,0.00011,26.14645]
[1778413778317,33.92,80859.73,0.0,0.7537,0.00011,26.14766]
[1778413783322,33.92,80860.88,0.0,0.75383,0.00011,26.14093]
[1778413788327,33.92,80864.06,0.0,0.75418,0.00011,26.12197]
[1778413793332,33.92,80863.31,0.0,0.75409,0.00011,26.12688]
[1778413798337,33.92,80863.07,0.0,0.75406,0.00011,26.12865]
[1778413801341,33.92,80851.54,0.0,0.75276,0.00011,26.19853]
[1778413802342,33.92,80845.02,0.0,0.75203,0.00011,26.23785]
[1778413807347,33.92,80842.11,0.0,0.7517,0.00011,26.25556]
[1778413812352,33.92,80840.77,0.0,0.75154,0.00011,26.26372]
[1778413817356,33.92,80837.16,0.0,0.75114,0.00011,26.28552]
[1778413822361,33.92,80834.77,0.0,0.75087,0.00011,26.29981]
[1778413827366,33.92,80833.45,0.0,0.75072,0.00011,26.30762]
[1778413832371,33.92,80832.23,0.0,0.7506,0.00011,26.31138]
[1778413837376,33.92,80832.35,0.0,0.75062,0.00011,26.31047]
[1778413842381,33.92,80831.38,0.0,0.75052,0.00011,26.31609]
[1778413847385,33.92,80830.47,0.0,0.75042,0.00011,26.3214]
[1778413852390,33.92,80830.39,0.0,0.75041,0.00011,26.32164]
[1778413857395,33.92,80824.36,0.0,0.74973,0.00011,26.35753]
[1778413858396,33.92,80817.55,0.0,0.74897,0.00011,26.39812]
[1778413864402,33.92,80818.18,0.0,0.74905,0.00011,26.39363]
[1778413869407,33.92,80822.49,0.0,0.74955,0.00011,26.36739]
[1778413874412,33.91,80824.55,0.0,0.74979,0.00011,26.35465]
[1778413876414,33.91,80832.19,0.0,0.75065,0.00011,26.30872]
[1778413881419,33.91,80832.02,0.0,0.75063,0.00011,26.30964]
[1778413886424,33.91,80830.88,0.0,0.75051,0.00011,26.31627]
[1778413891429,33.91,80831.02,0.0,0.75055,0.00011,26.31183]
[1778413896434,33.91,80830.38,0.0,0.75048,0.00011,26.3154]
[1778413901439,33.91,80830.22,0.0,0.75047,0.00011,26.31611]
[1778413906443,33.91,80829.99,0.0,0.75045,0.00011,26.31717]
[1778413911448,33.91,80830.99,0.0,0.75056,0.00011,26.31093]
[1778413916453,33.91,80831.38,0.0,0.75061,0.00011,26.3083]
[1778413921458,33.91,80831.05,0.0,0.75058,0.00011,26.3101]
[1778413926463,33.91,80832.43,0.0,0.75074,0.00011,26.30156]
[1778413931468,33.91,80833.86,0.0,0.7509,0.00011,26.29283]
[1778413935472,33.91,80843.53,0.0,0.752,0.00011,26.23445]
[1778413936473,33.91,80852.93,0.0,0.75305,0.00011,26.17771]
[1778413942479,33.91,80851.1,0.0,0.75285,0.00011,26.1888]
[1778413947484,33.91,80848.18,0.0,0.75252,0.00011,26.20652]
[1778413952489,33.91,80849.58,0.0,0.75269,0.00011,26.19487]
[1778413957493,33.91,80853.29,0.0,0.7531,0.00011,26.17289]
[1778413962498,33.91,80853.96,0.0,0.75317,0.00011,26.16924]
[1778413967503,33.91,80854.06,0.0,0.75317,0.00011,26.1691]
[1778413972508,33.91,80851.52,0.0,0.75287,0.00011,26.18495]
[1778413977513,33.91,80849.68,0.0,0.75266,0.00011,26.19653]
[1778413982518,33.91,80848.61,0.0,0.75253,0.00011,26.20343]
[1778413987523,33.92,80847.13,0.0,0.75236,0.00011,26.21269]
[1778413992527,33.92,80848.14,0.0,0.75247,0.00011,26.20686]
[1778413997532,33.92,80847.95,0.0,0.75244,0.00011,26.20819]
[1778414002537,33.92,80845.02,0.0,0.75211,0.00011,26.22601]
[1778414007542,33.92,80844.91,0.0,0.7521,0.00011,26.22678]
[1778414012547,33.92,80847.09,0.0,0.75236,0.00011,26.21037]
[1778414018553,33.92,80848.09,0.0,0.75247,0.00011,26.20457]
[1778414023558,33.92,80847.97,0.0,0.75245,0.00011,26.2055]
[1778414028563,33.92,80848.75,0.0,0.75253,0.00011,26.20102]
[1778414032567,33.92,80856.47,0.0,0.75339,0.00011,26.15467]
[1778414037572,33.92,80860.18,0.0,0.7538,0.00011,26.13283]
[1778414042577,33.92,80860.66,0.0,0.75384,0.00011,26.13053]
[1778414048284,33.93,80860.94,0.0,0.75386,0.00011,26.12958]
[1778414056591,33.93,80861.14,0.0,0.75387,0.00011,26.12932]
[1778414061596,33.93,80856.15,0.0,0.7533,0.00011,26.16013]
[1778414066601,33.93,80853.03,0.0,0.75294,0.00011,26.17946]
[1778414071606,33.93,80851.99,0.0,0.75283,0.00011,26.18267]
[1778414076611,33.93,80850.79,0.0,0.75269,0.00011,26.19016]
[1778414082617,33.94,80849.81,0.0,0.75258,0.00011,26.19637]
[1778414088565,33.94,80851.55,0.0,0.75277,0.00011,26.18622]
[1778414093628,33.94,80850.4,0.0,0.75264,0.00011,26.19338]
[1778414099634,33.94,80850.52,0.0,0.75264,0.00011,26.19295]
[1778414104639,33.94,80848.47,0.0,0.75241,0.00011,26.20546]
[1778414109644,33.94,80849.31,0.0,0.7525,0.00011,26.20058]
[1778414114649,33.94,80849.02,0.0,0.75247,0.00011,26.20251]
[1778414119654,33.94,80850.58,0.0,0.75264,0.00011,26.19329]
[1778414124660,33.94,80850.77,0.0,0.75265,0.00011,26.19241]
[1778414129664,33.94,80850.37,0.0,0.75261,0.00011,26.19506]
[1778414134669,33.94,80851.79,0.0,0.75278,0.00011,26.18332]
[1778414139674,33.94,80852.08,0.0,0.75281,0.00011,26.18189]
[1778414145680,33.94,80853.05,0.0,0.75291,0.00011,26.17635]
[1778414151686,33.95,80854.13,0.0,0.75302,0.00011,26.17027]
[1778414153688,33.95,80860.61,0.0,0.75375,0.00011,26.13115]
[1778414158693,33.95,80864.91,0.0,0.75422,0.00011,26.10548]
[1778414163698,33.95,80863.15,0.0,0.75402,0.00011,26.11662]
[1778414168703,33.95,80858.38,0.0,0.75347,0.00011,26.14606]
[1778414173708,33.95,80856.5,0.0,0.75325,0.00011,26.15788]
[1778414178713,33.95,80855.1,0.0,0.75309,0.00011,26.16671]
[1778414183718,33.95,80853.95,0.0,0.75296,0.00011,26.17401]
[1778414188722,33.95,80852.82,0.0,0.75282,0.00011,26.18115]
[1778414193727,33.95,80852.19,0.0,0.75277,0.00011,26.18181]
[1778414199733,33.96,80851.32,0.0,0.75266,0.00011,26.18739]
[1778414204738,33.96,80850.79,0.0,0.7526,0.00011,26.19083]
[1778414209744,33.96,80851.5,0.0,0.75267,0.00011,26.18679]
[1778414210745,33.96,80867.5,0.0,0.75447,0.00011,26.09016]
[1778414215750,33.96,80869.38,0.0,0.75466,0.00011,26.07965]
[1778414220755,33.96,80868.45,0.0,0.75454,0.00011,26.08612]
[1778414225760,33.96,80865.58,0.0,0.75421,0.00011,26.10408]
[1778414230765,33.97,80861.35,0.0,0.75373,0.00011,26.13022]
[1778414235769,33.97,80855.8,0.0,0.7531,0.00011,26.164]
[1778414240774,33.97,80853.15,0.0,0.7528,0.00011,26.18014]
[1778414246695,33.97,80852.54,0.0,0.75273,0.00011,26.18394]
[1778414251731,33.97,80851.16,0.0,0.75259,0.00011,26.18887]
[1778414256790,33.97,80852.79,0.0,0.75277,0.00011,26.17915]
[1778414262796,33.97,80852.15,0.0,0.7527,0.00011,26.18317]
[1778414268802,33.97,80851.9,0.0,0.75267,0.00011,26.18474]
[1778414273807,33.97,80851.44,0.0,0.75262,0.00011,26.18759]
[1778414278812,33.97,80853.3,0.0,0.75283,0.00011,26.17646]
[1778414283817,33.97,80851.56,0.0,0.75263,0.00011,26.18705]
[1778414288822,33.97,80848.79,0.0,0.75232,0.00011,26.20373]
[1778414293827,33.97,80848.65,0.0,0.7523,0.00011,26.20455]
[1778414298832,33.97,80848.25,0.0,0.75226,0.00011,26.20695]
[1778414303837,33.97,80848.18,0.0,0.75225,0.00011,26.2073]
[1778414308842,33.97,80848.8,0.0,0.75232,0.00011,26.20353]
[1778414313847,33.97,80849.43,0.0,0.75241,0.00011,26.19622]
[1778414318852,33.97,80850.53,0.0,0.75254,0.00011,26.18938]
[1778414323857,33.97,80852.11,0.0,0.75272,0.00011,26.1798]
[1778414328862,33.97,80853.86,0.0,0.75291,0.00011,26.1696]
[1778414333867,33.97,80852.88,0.0,0.75279,0.00011,26.1758]
[1778414339873,33.97,80851.88,0.0,0.75267,0.00011,26.18224]
[1778414344878,33.97,80848.22,0.0,0.75226,0.00011,26.20449]
[1778414349883,33.97,80845.42,0.0,0.75194,0.00011,26.22146]
[1778414354888,33.97,80844.63,0.0,0.75185,0.00011,26.22628]
[1778414359893,33.97,80844.29,0.0,0.75181,0.00011,26.22837]
[1778414364899,33.97,80843.97,0.0,0.75178,0.00011,26.2303]
[1778414370905,33.97,80843.99,0.0,0.75178,0.00011,26.23028]
[1778414375910,33.97,80844.13,0.0,0.75181,0.00011,26.22603]
[1778414380915,33.97,80844.15,0.0,0.75181,0.00011,26.22599]
[1778414383918,33.97,80852.44,0.0,0.75274,0.00011,26.17614]
[1778414385920,33.97,80857.52,0.0,0.75331,0.00011,26.14568]
[1778414391926,33.97,80857.78,0.0,0.75333,0.00011,26.14472]
[1778414396931,33.98,80854.6,0.0,0.75296,0.00011,26.1643]
[1778414397932,33.98,80844.64,0.0,0.75184,0.00011,26.2243]
[1778414398933,33.98,80838.27,0.0,0.75113,0.00011,26.26256]
[1778414400936,33.98,80830.39,0.0,0.75024,0.00011,26.30967]
[1778414405941,33.97,80828.23,0.0,0.75,0.00011,26.32222]
[1778414410946,33.97,80833.48,0.0,0.7506,0.00011,26.29051]
[1778414411947,33.97,80854.68,0.0,0.75299,0.00011,26.16297]
[1778414417906,33.97,80856.4,0.0,0.75318,0.00011,26.15245]
[1778414420928,33.97,80862.76,0.0,0.75389,0.00011,26.11406]
[1778414425963,33.97,80865.73,0.0,0.75422,0.00011,26.0964]
[1778414428984,33.98,80870.79,0.0,0.75478,0.00011,26.06606]
[1778414435026,33.98,80871.22,0.0,0.75484,0.00011,26.06064]
[1778414440061,33.98,80871.77,0.0,0.75489,0.00011,26.0576]
[1778414444092,33.98,80866.33,0.0,0.75428,0.00011,26.09071]
[1778414447113,33.98,80860.8,0.0,0.75366,0.00011,26.12418]
[1778414452147,33.98,80860.37,0.0,0.75362,0.00011,26.12671]
[1778414458189,33.98,80860.14,0.0,0.75359,0.00011,26.12802]
[1778414467258,33.98,80860.19,0.0,0.7536,0.00011,26.12764]
[1778414472289,33.98,80857.9,0.0,0.75334,0.00011,26.14137]
[1778414477325,33.98,80855.62,0.0,0.75309,0.00011,26.15495]
[1778414481354,33.98,80850.25,0.0,0.75249,0.00011,26.18707]
[1778414486389,33.97,80848.47,0.0,0.7523,0.00011,26.1974]
[1778414492430,33.97,80845.73,0.0,0.75202,0.00011,26.20999]
[1778414503431,33.97,80844.65,0.0,0.75192,0.00011,26.21553]
[1778414509550,33.97,80842.89,0.0,0.75173,0.00011,26.22565]
[1778414514584,33.97,80842.69,0.0,0.75171,0.00011,26.22654]
[1778414520627,33.97,80843.27,0.0,0.75178,0.00011,26.22273]
[1778414529689,33.97,80845.39,0.0,0.75203,0.00011,26.20954]
[1778414534725,33.97,80848.3,0.0,0.75236,0.00011,26.19177]
[1778414543711,33.96,80849.57,0.0,0.75251,0.00011,26.18382]
[1778414548830,33.96,80851.81,0.0,0.75276,0.00011,26.17007]
[1778414553859,33.96,80852.8,0.0,0.7529,0.00011,26.16031]
[1778414558895,33.96,80852.06,0.0,0.75282,0.00011,26.16443]
[1778414561916,33.96,80846.89,0.0,0.75225,0.00011,26.19527]
[1778414566951,33.96,80846.08,0.0,0.75216,0.00011,26.19961]
[1778414569970,33.96,80840.8,0.0,0.75157,0.00011,26.23119]
[1778414572992,33.96,80835.07,0.0,0.75093,0.00011,26.26532]
[1778414578027,33.96,80832.2,0.0,0.75062,0.00011,26.28201]
[1778414583063,33.95,80827.13,0.0,0.75006,0.00011,26.31187]
[1778414587091,33.95,80819.12,0.0,0.74916,0.00011,26.35921]
[1778414592126,33.95,80814.92,0.0,0.7487,0.00011,26.38351]
[1778414601189,33.95,80810.96,0.0,0.74827,0.00011,26.40568]
[1778414604132,33.95,80805.01,0.0,0.7476,0.00011,26.44094]
[1778414608238,33.95,80798.78,0.0,0.74688,0.00011,26.47866]
[1778414614201,33.95,80799.41,0.0,0.74695,0.00011,26.47259]
[1778414621329,33.95,80798.81,0.0,0.74687,0.00011,26.47668]
[1778414626368,33.95,80798.2,0.0,0.7468,0.00011,26.48069]
[1778414632408,33.95,80798.48,0.0,0.74685,0.00011,26.4779]
[1778414639457,33.95,80799.95,0.0,0.74704,0.00011,26.46791]
[1778414646506,33.94,80804.36,0.0,0.74756,0.00011,26.44057]
[1778414654483,33.94,80804.47,0.0,0.74759,0.00011,26.43874]
[1778414659598,33.94,80804.12,0.0,0.74757,0.00011,26.44011]
[1778414664635,33.94,80808.76,0.0,0.74811,0.00011,26.4119]
[1778414669669,33.93,80810.55,0.0,0.74832,0.00011,26.40072]
[1778414678732,33.93,80813.67,0.0,0.74872,0.00011,26.37718]
[1778414683768,33.93,80816.86,0.0,0.7491,0.00011,26.35728]
[1778414690817,33.92,80818.33,0.0,0.74928,0.00011,26.34733]
[1778414695852,33.92,80819.27,0.0,0.7494,0.00011,26.34089]
[1778414700886,33.92,80819.9,0.0,0.74949,0.00011,26.33631]
[1778414705922,33.92,80819.78,0.0,0.74949,0.00011,26.33622]
[1778414711964,33.91,80820.31,0.0,0.74957,0.00011,26.33191]
[1778414719016,33.91,80820.79,0.0,0.74964,0.00011,26.32838]
[1778414724051,33.91,80820.87,0.0,0.74965,0.00011,26.32756]
[1778414731099,33.91,80820.45,0.0,0.74963,0.00011,26.32616]
[1778414737142,33.91,80819.52,0.0,0.74953,0.00011,26.33128]
[1778414742177,33.91,80818.88,0.0,0.74947,0.00011,26.33473]
[1778414747212,33.9,80814.96,0.0,0.74903,0.00011,26.35774]
[1778414752246,33.9,80812.29,0.0,0.74874,0.00011,26.3732]
[1778414757282,33.9,80810.26,0.0,0.74852,0.00011,26.38485]
[1778414762317,33.9,80807.6,0.0,0.74822,0.00011,26.40023]
[1778414767352,33.9,80806.82,0.0,0.74814,0.00011,26.4044]
[1778414773394,33.9,80805.29,0.0,0.74799,0.00011,26.41253]
[1778414778429,33.89,80806.34,0.0,0.74812,0.00011,26.40538]
[1778414783464,33.89,80807.28,0.0,0.74825,0.00011,26.39889]
[1778414790514,33.89,80808.96,0.0,0.74846,0.00011,26.38765]
[1778414798570,33.88,80811.78,0.0,0.74882,0.00011,26.36605]
[1778414803605,33.88,80813.09,0.0,0.74898,0.00011,26.35739]
[1778414808641,33.88,80814.53,0.0,0.74916,0.00011,26.34796]
[1778414813676,33.88,80814.66,0.0,0.74919,0.00011,26.34639]
[1778414818711,33.87,80817.86,0.0,0.74957,0.00011,26.32648]
[1778414825760,33.87,80815.82,0.0,0.74936,0.00011,26.33767]
[1778414830795,33.87,80819.45,0.0,0.74978,0.00011,26.31512]
[1778414835831,33.87,80820.24,0.0,0.74988,0.00011,26.30968]
[1778414840865,33.86,80820.16,0.0,0.74989,0.00011,26.30944]
[1778414845900,33.86,80820.07,0.0,0.74989,0.00011,26.30924]
[1778414850935,33.86,80821.16,0.0,0.75003,0.00011,26.30196]
[1778414855973,33.86,80821.49,0.0,0.7501,0.00011,26.29583]
[1778414864028,33.85,80821.94,0.0,0.75017,0.00011,26.29198]
[1778414871077,33.85,80824.33,0.0,0.75046,0.00011,26.27666]
[1778414876112,33.85,80823.82,0.0,0.75041,0.00011,26.27894]
[1778414882158,33.85,80821.32,0.0,0.75014,0.00011,26.29314]
[1778414885175,33.84,80827.8,0.0,0.75088,0.00011,26.25381]
[1778414890209,33.84,80833.94,0.0,0.75159,0.00011,26.21637]
[1778414894238,33.84,80839.03,0.0,0.75216,0.00011,26.18551]
[1778414899273,33.84,80842.33,0.0,0.75254,0.00011,26.16546]
[1778414905315,33.84,80845.47,0.0,0.75289,0.00011,26.14626]
[1778414910350,33.84,80847.65,0.0,0.75314,0.00011,26.13293]
[1778414916314,33.84,80846.23,0.0,0.753,0.00011,26.13818]
[1778414921429,33.84,80845.5,0.0,0.75291,0.00011,26.14278]
[1778414926463,33.84,80845.07,0.0,0.75286,0.00011,26.1456]
[1778414933513,33.84,80844.4,0.0,0.75278,0.00011,26.15003]
[1778414938549,33.85,80843.64,0.0,0.75269,0.00011,26.15491]
[1778414943584,33.85,80842.73,0.0,0.75258,0.00011,26.16069]
[1778414950634,33.85,80843.34,0.0,0.75264,0.00011,26.1574]
[1778414955669,33.85,80842.67,0.0,0.75256,0.00011,26.16171]
[1778414960703,33.85,80843.77,0.0,0.75268,0.00011,26.15528]
[1778414965739,33.85,80843.51,0.0,0.75265,0.00011,26.15715]
[1778414975809,33.85,80843.05,0.0,0.7526,0.00011,26.15726]
[1778414986807,33.85,80842.99,0.0,0.75258,0.00011,26.15868]
[1778414991924,33.86,80839.54,0.0,0.75218,0.00011,26.18001]
[1778414996959,33.86,80837.41,0.0,0.75193,0.00011,26.19325]
[1778415001994,33.86,80837.62,0.0,0.75195,0.00011,26.19232]
[1778415005019,33.86,80830.27,0.0,0.75112,0.00011,26.23681]
[1778415010054,33.86,80828.14,0.0,0.75087,0.00011,26.24968]
[1778415016097,33.86,80826.06,0.0,0.75064,0.00011,26.26215]
[1778415025160,33.86,80824.16,0.0,0.75043,0.00011,26.27334]
[1778415031203,33.86,80821.89,0.0,0.75019,0.00011,26.28333]
[1778415033220,33.86,80827.43,0.0,0.75082,0.00011,26.24995]
[1778415038254,33.86,80833.75,0.0,0.75154,0.00011,26.21186]
[1778415043290,33.86,80837.22,0.0,0.75193,0.00011,26.1909]
[1778415049341,33.86,80843.85,0.0,0.75268,0.00011,26.15087]
[1778415054366,33.86,80846.5,0.0,0.75298,0.00011,26.1349]
[1778415061415,33.86,80847.16,0.0,0.75305,0.00011,26.131]
[1778415067370,33.86,80848.56,0.0,0.7532,0.00011,26.12276]
[1778415075513,33.86,80849.99,0.0,0.75335,0.00011,26.11456]
[1778415080548,33.86,80852.56,0.0,0.75364,0.00011,26.09939]
[1778415085583,33.86,80852.55,0.0,0.75363,0.00011,26.09991]
[1778415088604,33.86,80859.0,0.0,0.75435,0.00011,26.06103]
[1778415093639,33.86,80862.77,0.0,0.75478,0.00011,26.03523]
[1778415098674,33.87,80866.09,0.0,0.75514,0.00011,26.01584]
[1778415103709,33.87,80864.99,0.0,0.755,0.00011,26.02334]
[1778415108743,33.87,80869.47,0.0,0.75549,0.00011,25.99679]
[1778415113779,33.87,80872.27,0.0,0.75579,0.00011,25.98052]
[1778415118814,33.88,80874.3,0.0,0.756,0.00011,25.96895]
[1778415124856,33.88,80872.48,0.0,0.75578,0.00011,25.98092]
[1778415129892,33.88,80873.58,0.0,0.75589,0.00011,25.9749]
[1778415134926,33.88,80875.27,0.0,0.75607,0.00011,25.96529]
[1778415139962,33.88,80875.61,0.0,0.7561,0.00011,25.96391]
[1778415147932,33.89,80876.22,0.0,0.75615,0.00011,25.96126]
[1778415154068,33.89,80876.12,0.0,0.75614,0.00011,25.95922]
[1778415159101,33.89,80876.37,0.0,0.75616,0.00011,25.95833]
[1778415164136,33.89,80877.64,0.0,0.75629,0.00011,25.95129]
[1778415169171,33.9,80880.41,0.0,0.75658,0.00011,25.93519]
[1778415174205,33.9,80878.84,0.0,0.75639,0.00011,25.94558]
[1778415179240,33.9,80879.78,0.0,0.75648,0.00011,25.94071]
[1778415188216,33.91,80879.62,0.0,0.75644,0.00011,25.94333]
[1778415193339,33.91,80882.12,0.0,0.7567,0.00011,25.92899]
[1778415198374,33.91,80881.99,0.0,0.75667,0.00011,25.93082]
[1778415203410,33.91,80882.88,0.0,0.75675,0.00011,25.92646]
[1778415208443,33.92,80885.71,0.0,0.75704,0.00011,25.9103]
[1778415213478,33.92,80885.28,0.0,0.75699,0.00011,25.91091]
[1778415218516,33.92,80884.89,0.0,0.75693,0.00011,25.91441]
[1778415223551,33.93,80884.91,0.0,0.75691,0.00011,25.91536]
[1778415228586,33.93,80884.21,0.0,0.75681,0.00011,25.92069]
[1778415231607,33.93,80889.84,0.0,0.75743,0.00011,25.88686]
[1778415236642,33.93,80890.91,0.0,0.75753,0.00011,25.88134]
[1778415241679,33.94,80889.6,0.0,0.75737,0.00011,25.89037]
[1778415248726,33.94,80886.02,0.0,0.75695,0.00011,25.91351]
[1778415255774,33.94,80884.39,0.0,0.75675,0.00011,25.92474]
[1778415261817,33.95,80883.71,0.0,0.75665,0.00011,25.92999]
[1778415268779,33.95,80882.51,0.0,0.7565,0.00011,25.93854]
[1778415274910,33.95,80882.35,0.0,0.75648,0.00011,25.9371]
[1778415286989,33.96,80881.65,0.0,0.75637,0.00011,25.94317]
[1778415294051,33.96,80880.68,0.0,0.75625,0.00011,25.94995]
[1778415299082,33.96,80880.43,0.0,0.75621,0.00011,25.9521]
[1778415309059,33.97,80880.06,0.0,0.75614,0.00011,25.95564]
[1778415314188,33.97,80879.31,0.0,0.75605,0.00011,25.96088]
[1778415324258,33.97,80879.35,0.0,0.75603,0.00011,25.96207]
[1778415331306,33.98,80878.99,0.0,0.75599,0.00011,25.96186]
[1778415337349,33.98,80878.78,0.0,0.75595,0.00011,25.96404]
[1778415342384,33.98,80878.06,0.0,0.75586,0.00011,25.96917]
[1778415347420,33.98,80883.31,0.0,0.75643,0.00011,25.93804]
[1778415356484,33.99,80884.74,0.0,0.75656,0.00011,25.93089]
[1778415362527,33.99,80885.75,0.0,0.75665,0.00011,25.92575]
[1778415367563,33.99,80886.59,0.0,0.75673,0.00011,25.92143]
[1778415374612,34.0,80887.14,0.0,0.75677,0.00011,25.91927]
[1778415378640,34.0,80899.39,0.0,0.75812,0.00011,25.84519]
[1778415385689,34.0,80903.91,0.0,0.75859,0.00011,25.8193]
[1778415391734,34.01,80900.61,0.0,0.75822,0.00011,25.83748]
[1778415397776,34.01,80898.27,0.0,0.75794,0.00011,25.85318]
[1778415400796,34.01,80891.48,0.0,0.75717,0.00011,25.8952]
[1778415405831,34.02,80885.9,0.0,0.75654,0.00011,25.92999]
[1778415412880,34.02,80887.05,0.0,0.75665,0.00011,25.92414]
[1778415419929,34.02,80885.92,0.0,0.7565,0.00011,25.93216]
[1778415424964,34.02,80886.31,0.0,0.75653,0.00011,25.93064]
[1778415429999,34.03,80886.6,0.0,0.75655,0.00011,25.92975]
[1778415435036,34.03,80885.94,0.0,0.75646,0.00011,25.93466]
[1778415440071,34.03,80889.81,0.0,0.75687,0.00011,25.91208]
[1778415446113,34.04,80890.41,0.0,0.75692,0.00011,25.90963]
[1778415451148,34.04,80891.61,0.0,0.75705,0.00011,25.89985]
[1778415456183,34.04,80888.34,0.0,0.75668,0.00011,25.92058]
[1778415461218,34.04,80885.38,0.0,0.75633,0.00011,25.93931]
[1778415466254,34.04,80883.65,0.0,0.75613,0.00011,25.9504]
[1778415471288,34.05,80883.31,0.0,0.75608,0.00011,25.95298]
[1778415477330,34.05,80884.64,0.0,0.75622,0.00011,25.9455]
[1778415483374,34.05,80886.76,0.0,0.75645,0.00011,25.93321]
[1778415488409,34.05,80888.32,0.0,0.75661,0.00011,25.92419]
[1778415493444,34.05,80889.84,0.0,0.75677,0.00011,25.91541]
[1778415498479,34.05,80890.69,0.0,0.75686,0.00011,25.91069]
[1778415505528,34.06,80891.53,0.0,0.75694,0.00011,25.90618]
[1778415510563,34.06,80892.56,0.0,0.75705,0.00011,25.90034]
[1778415515598,34.06,80893.42,0.0,0.75716,0.00011,25.89209]
[1778415523654,34.06,80893.7,0.0,0.75718,0.00011,25.89106]
[1778415528688,34.06,80895.16,0.0,0.75733,0.00011,25.8826]
[1778415538759,34.06,80895.38,0.0,0.75734,0.00011,25.88207]
[1778415545809,34.06,80892.38,0.0,0.757,0.00011,25.90079]
[1778415550843,34.07,80890.96,0.0,0.75684,0.00011,25.90972]
[1778415555883,34.07,80888.91,0.0,0.75661,0.00011,25.92247]
[1778415556885,34.07,80883.4,0.0,0.75599,0.00011,25.95595]
[1778415558899,34.07,80876.6,0.0,0.75523,0.00011,25.99716]
[1778415563934,34.07,80872.71,0.0,0.7548,0.00011,26.02066]
[1778415568969,34.07,80872.52,0.0,0.75478,0.00011,26.02173]
[1778415574004,34.07,80870.73,0.0,0.7546,0.00011,26.02903]
[1778415579043,34.07,80871.86,0.0,0.75473,0.00011,26.02209]
[1778415585085,34.06,80872.51,0.0,0.7548,0.00011,26.01805]
[1778415590119,34.07,80877.2,0.0,0.75533,0.00011,25.98972]
[1778415595153,34.07,80878.11,0.0,0.75543,0.00011,25.98433]
[1778415601094,34.07,80878.7,0.0,0.75549,0.00011,25.98108]
[1778415607241,34.07,80878.49,0.0,0.75545,0.00011,25.98325]
[1778415613280,34.07,80878.49,0.0,0.75543,0.00011,25.98417]
[1778415618314,34.07,80878.54,0.0,0.75542,0.00011,25.98465]
[1778415623349,34.08,80878.68,0.0,0.75542,0.00011,25.98459]
[1778415628387,34.08,80878.55,0.0,0.7554,0.00011,25.98614]
[1778415634427,34.08,80878.85,0.0,0.75543,0.00011,25.98173]
[1778415639462,34.08,80878.9,0.0,0.75543,0.00011,25.98213]
[1778415646511,34.09,80883.77,0.0,0.75595,0.00011,25.95375]
[1778415651546,34.09,80884.17,0.0,0.75598,0.00011,25.95224]
[1778415656582,34.09,80884.7,0.0,0.75602,0.00011,25.94994]
[1778415661616,34.09,80885.53,0.0,0.7561,0.00011,25.94573]
[1778415666652,34.1,80885.28,0.0,0.75606,0.00011,25.94807]
[1778415674708,34.1,80885.38,0.0,0.75605,0.00011,25.94873]
[1778415681756,34.1,80888.21,0.0,0.75634,0.00011,25.93265]
[1778415687797,34.11,80890.38,0.0,0.75657,0.00011,25.92032]
[1778415693841,34.11,80892.63,0.0,0.75682,0.00011,25.904]
[1778415700891,34.11,80891.91,0.0,0.75673,0.00011,25.90928]
[1778415707939,34.11,80889.29,0.0,0.75642,0.00011,25.92614]
[1778415714988,34.12,80888.05,0.0,0.75627,0.00011,25.93468]
[1778415720025,34.12,80885.77,0.0,0.756,0.00011,25.94924]
[1778415728080,34.12,80884.5,0.0,0.75583,0.00011,25.95829]
[1778415733115,34.12,80883.22,0.0,0.75568,0.00011,25.96678]
[1778415739157,34.13,80883.14,0.0,0.75565,0.00011,25.96813]
[1778415745200,34.13,80883.29,0.0,0.75566,0.00011,25.96806]
[1778415752154,34.13,80882.16,0.0,0.75553,0.00011,25.97236]
[1778415759299,34.13,80881.14,0.0,0.75541,0.00011,25.97936]
[1778415764334,34.14,80880.85,0.0,0.75536,0.00011,25.98171]
[1778415772294,34.14,80880.62,0.0,0.75532,0.00011,25.9841]
[1778415778432,34.14,80880.28,0.0,0.75527,0.00011,25.98694]
[1778415788502,34.14,80880.17,0.0,0.75523,0.00011,25.98892]
[1778415794544,34.15,80879.65,0.0,0.75516,0.00011,25.99288]
[1778415795552,34.15,80886.0,0.0,0.75586,0.00011,25.95465]
[1778415797565,34.15,80892.22,0.0,0.75655,0.00011,25.91737]
[1778415802603,34.15,80893.61,0.0,0.75668,0.00011,25.91006]
[1778415807640,34.15,80891.52,0.0,0.75643,0.00011,25.92388]
[1778415812674,34.16,80890.45,0.0,0.75631,0.00011,25.92809]
[1778415817708,34.16,80890.89,0.0,0.75634,0.00011,25.92656]
[1778415823750,34.17,80891.64,0.0,0.7564,0.00011,25.92336]
[1778415828785,34.17,80893.64,0.0,0.7566,0.00011,25.91235]
[1778415834826,34.17,80896.38,0.0,0.75688,0.00011,25.89714]
[1778415839862,34.18,80901.03,0.0,0.75738,0.00011,25.87015]
[1778415844896,34.18,80901.0,0.0,0.75735,0.00011,25.87157]
[1778415851948,34.18,80901.11,0.0,0.75734,0.00011,25.87249]
[1778415857988,34.19,80901.24,0.0,0.75733,0.00011,25.87297]
[1778415864032,34.19,80902.52,0.0,0.75745,0.00011,25.86649]
[1778415866045,34.19,80912.07,0.0,0.75849,0.00011,25.80892]
[1778415867052,34.19,80917.57,0.0,0.7591,0.00011,25.7756]
[1778415871080,34.19,80923.11,0.0,0.75971,0.00011,25.73912]
[1778415876115,34.2,80928.8,0.0,0.76032,0.00011,25.70533]
[1778415880143,34.2,80934.0,0.0,0.76088,0.00011,25.67436]
[1778415885179,34.2,80937.54,0.0,0.76125,0.00011,25.65373]
[1778415887193,34.2,80943.83,0.0,0.76193,0.00011,25.61561]
[1778415889206,34.21,80946.38,0.0,0.7622,0.00011,25.60047]
[1778415894241,34.21,80948.06,0.0,0.76236,0.00011,25.59169]
[1778415900286,34.21,80949.5,0.0,0.76249,0.00011,25.5843]
[1778415907336,34.22,80951.25,0.0,0.76265,0.00011,25.57524]
[1778415910360,34.22,80961.07,0.0,0.76371,0.00011,25.51569]
[1778415915394,34.22,80956.28,0.0,0.76316,0.00011,25.54663]
[1778415918416,34.23,80950.69,0.0,0.76254,0.00011,25.58166]
[1778415922443,34.23,80945.02,0.0,0.76191,0.00011,25.61732]
[1778415926471,34.23,80939.23,0.0,0.76126,0.00011,25.65394]
[1778415933419,34.24,80934.3,0.0,0.7607,0.00011,25.68273]
[1778415938555,34.24,80933.33,0.0,0.76057,0.00011,25.69019]
[1778415943590,34.25,80930.02,0.0,0.76018,0.00011,25.71192]
[1778415948625,34.25,80928.91,0.0,0.76003,0.00011,25.72022]
[1778415953660,34.26,80928.65,0.0,0.75997,0.00011,25.72332]
[1778415957688,34.26,80922.81,0.0,0.75931,0.00011,25.76]
[1778415962722,34.26,80922.6,0.0,0.75927,0.00011,25.76224]
[1778415963730,34.26,80914.8,0.0,0.75841,0.00011,25.8098]
[1778415964738,34.26,80910.96,0.0,0.75799,0.00011,25.83332]
[1778415972795,34.26,80909.23,0.0,0.75778,0.00011,25.84466]
[1778415979842,34.27,80908.26,0.0,0.75766,0.00011,25.85139]
[1778415984878,34.27,80906.32,0.0,0.75743,0.00011,25.86412]
[1778415991926,34.27,80903.13,0.0,0.75707,0.00011,25.88115]
[1778415998978,34.28,80902.58,0.0,0.757,0.00011,25.8855]
[1778416004013,34.28,80900.24,0.0,0.75673,0.00011,25.90035]
[1778416009048,34.28,80898.96,0.0,0.75657,0.00011,25.90875]
[1778416014082,34.28,80895.29,0.0,0.75616,0.00011,25.93153]
[1778416019118,34.28,80894.89,0.0,0.7561,0.00011,25.93457]
[1778416024153,34.29,80887.6,0.0,0.75528,0.00011,25.979]
[1778416029188,34.29,80887.52,0.0,0.75527,0.00011,25.9799]
[1778416031202,34.29,80892.79,0.0,0.75585,0.00011,25.94839]
[1778416035230,34.29,80903.0,0.0,0.75697,0.00011,25.88733]
[1778416036241,34.29,80906.87,0.0,0.75739,0.00011,25.86408]
[1778416041272,34.29,80912.37,0.0,0.75798,0.00011,25.83167]
[1778416048321,34.3,80916.5,0.0,0.75841,0.00011,25.80802]
[1778416053356,34.3,80921.59,0.0,0.75897,0.00011,25.77475]
[1778416058391,34.3,80924.97,0.0,0.75933,0.00011,25.75534]
[1778416063426,34.31,80928.97,0.0,0.75974,0.00011,25.73255]
[1778416072489,34.31,80929.56,0.0,0.75976,0.00011,25.73129]
[1778416078531,34.32,80931.83,0.0,0.75998,0.00011,25.71908]
[1778416083566,34.32,80935.56,0.0,0.76037,0.00011,25.69778]
[1778416089609,34.33,80936.17,0.0,0.7604,0.00011,25.69596]
[1778416094643,34.33,80935.18,0.0,0.76027,0.00011,25.70354]
[1778416099679,34.33,80931.36,0.0,0.75983,0.00011,25.72824]
[1778416104713,34.34,80928.05,0.0,0.75944,0.00011,25.74969]
[1778416111763,34.34,80928.55,0.0,0.75948,0.00011,25.74501]
[1778416116797,34.35,80930.17,0.0,0.75964,0.00011,25.73645]
[1778416124772,34.35,80930.37,0.0,0.75963,0.00011,25.73681]
[1778416134842,34.36,80933.03,0.0,0.75989,0.00011,25.72245]
[1778416139959,34.36,80930.76,0.0,0.75962,0.00011,25.73739]
[1778416144993,34.36,80929.86,0.0,0.75951,0.00011,25.74402]
[1778416152043,34.37,80929.63,0.0,0.75945,0.00011,25.74703]
[1778416154057,34.37,80935.27,0.0,0.76006,0.00011,25.71328]
[1778416159092,34.37,80936.92,0.0,0.76022,0.00011,25.70464]
[1778416164127,34.38,80938.47,0.0,0.76037,0.00011,25.69658]
[1778416169162,34.38,80940.21,0.0,0.76054,0.00011,25.68718]
[1778416174197,34.38,80941.28,0.0,0.76065,0.00011,25.67821]
[1778416184268,34.39,80941.41,0.0,0.76064,0.00011,25.67937]
[1778416189306,34.39,80945.91,0.0,0.76111,0.00011,25.65293]
[1778416194339,34.39,80952.29,0.0,0.76179,0.00011,25.61501]
[1778416196354,34.39,80960.94,0.0,0.76272,0.00011,25.56269]
[1778416198369,34.4,80963.52,0.0,0.76299,0.00011,25.54749]
[1778416203406,34.4,80961.28,0.0,0.76273,0.00011,25.56259]
[1778416208448,34.4,80960.12,0.0,0.76258,0.00011,25.57101]
[1778416213483,34.41,80959.57,0.0,0.7625,0.00011,25.57561]
[1778416216505,34.41,80953.55,0.0,0.76183,0.00011,25.61299]
[1778416221540,34.41,80953.08,0.0,0.76176,0.00011,25.61679]
[1778416226574,34.41,80953.39,0.0,0.76178,0.00011,25.6158]
[1778416231628,34.42,80953.69,0.0,0.76181,0.00011,25.61161]
[1778416237652,34.42,80953.5,0.0,0.76178,0.00011,25.61384]
[1778416242688,34.42,80953.94,0.0,0.76181,0.00011,25.61202]
[1778416247725,34.43,80955.26,0.0,0.76194,0.00011,25.60486]
[1778416252760,34.43,80957.86,0.0,0.7622,0.00011,25.58993]
[1778416258801,34.43,80958.54,0.0,0.76226,0.00011,25.58699]
[1778416265775,34.44,80958.67,0.0,0.76225,0.00011,25.58762]
[1778416270885,34.44,80959.92,0.0,0.76237,0.00011,25.58102]
[1778416276926,34.44,80960.15,0.0,0.76237,0.00011,25.58076]
[1778416278940,34.44,80954.51,0.0,0.76175,0.00011,25.61541]
[1778416283976,34.44,80954.07,0.0,0.76169,0.00011,25.61892]
[1778416294046,34.45,80953.99,0.0,0.76167,0.00011,25.61769]
[1778416299081,34.45,80953.38,0.0,0.76159,0.00011,25.62228]
[1778416304116,34.45,80957.5,0.0,0.76202,0.00011,25.59816]
[1778416309153,34.46,80959.0,0.0,0.76217,0.00011,25.59008]
[1778416316127,34.46,80959.33,0.0,0.76218,0.00011,25.58962]
[1778416323252,34.47,80957.73,0.0,0.76198,0.00011,25.60085]
[1778416332314,34.47,80960.32,0.0,0.76223,0.00011,25.58704]
[1778416337349,34.47,80963.96,0.0,0.7626,0.00011,25.56605]
[1778416342384,34.48,80962.97,0.0,0.76247,0.00011,25.57331]
[1778416347419,34.48,80961.88,0.0,0.76234,0.00011,25.58112]
[1778416352454,34.48,80962.36,0.0,0.76239,0.00011,25.57581]
[1778416357489,34.49,80961.93,0.0,0.76232,0.00011,25.57948]
[1778416362525,34.49,80962.97,0.0,0.76242,0.00011,25.57417]
[1778416367559,34.49,80962.78,0.0,0.76238,0.00011,25.57639]
[1778416376622,34.5,80963.05,0.0,0.76238,0.00011,25.57665]
[1778416381657,34.5,80961.57,0.0,0.7622,0.00011,25.58667]
[1778416387698,34.5,80961.0,0.0,0.76212,0.00011,25.59133]
[1778416389713,34.51,80954.12,0.0,0.76137,0.00011,25.63337]
[1778416394748,34.51,80958.1,0.0,0.76179,0.00011,25.60954]
[1778416399783,34.51,80958.05,0.0,0.76178,0.00011,25.6102]
[1778416404818,34.51,80958.11,0.0,0.76178,0.00011,25.61018]
[1778416409853,34.51,80958.77,0.0,0.76185,0.00011,25.60654]
[1778416415895,34.51,80958.92,0.0,0.76188,0.00011,25.60262]
[1778416420929,34.51,80959.34,0.0,0.76192,0.00011,25.60045]
[1778416425965,34.51,80960.5,0.0,0.76203,0.00011,25.59381]
[1778416433016,34.51,80960.2,0.0,0.76199,0.00011,25.59619]
[1778416439058,34.52,80960.17,0.0,0.76198,0.00011,25.59685]
[1778416444092,34.52,80959.86,0.0,0.76194,0.00011,25.59911]
[1778416447039,34.52,80954.03,0.0,0.76131,0.00011,25.63465]
[1778416451142,34.52,80948.58,0.0,0.76071,0.00011,25.6677]
[1778416456176,34.52,80948.09,0.0,0.76066,0.00011,25.67073]
[1778416461213,34.52,80941.94,0.0,0.75999,0.00011,25.70806]
[1778416462219,34.52,80930.01,0.0,0.75868,0.00011,25.78014]
[1778416467254,34.52,80929.95,0.0,0.75867,0.00011,25.78096]
[1778416469267,34.52,80937.06,0.0,0.75944,0.00011,25.73835]
[1778416474303,34.52,80934.31,0.0,0.75915,0.00011,25.7523]
[1778416479338,34.52,80933.13,0.0,0.759,0.00011,25.76018]
[1778416484374,34.53,80932.23,0.0,0.75889,0.00011,25.76636]
[1778416489408,34.53,80928.87,0.0,0.75851,0.00011,25.78733]
[1778416494443,34.53,80926.41,0.0,0.75823,0.00011,25.80274]
[1778416500485,34.53,80922.35,0.0,0.75778,0.00011,25.82778]
[1778416502499,34.53,80915.8,0.0,0.75706,0.00011,25.86726]
[1778416503507,34.53,80909.19,0.0,0.75633,0.00011,25.90693]
[1778416506527,34.53,80908.69,0.0,0.75628,0.00011,25.90999]
[1778416510557,34.53,80918.76,0.0,0.75738,0.00011,25.84977]
[1778416515590,34.53,80917.28,0.0,0.75721,0.00011,25.85895]
[1778416520625,34.54,80918.19,0.0,0.75731,0.00011,25.85383]
[1778416526669,34.54,80920.02,0.0,0.7575,0.00011,25.84327]
[1778416531705,34.54,80912.96,0.0,0.75674,0.00011,25.88253]
[1778416536741,34.54,80912.62,0.0,0.75669,0.00011,25.88484]
[1778416538758,34.54,80907.5,0.0,0.75613,0.00011,25.91559]
[1778416540769,34.54,80900.21,0.0,0.75533,0.00011,25.95925]
[1778416545804,34.54,80897.78,0.0,0.75506,0.00011,25.97394]
[1778416547819,34.54,80903.09,0.0,0.75564,0.00011,25.94236]
[1778416552853,34.54,80904.18,0.0,0.75576,0.00011,25.93581]
[1778416557887,34.54,80906.18,0.0,0.75598,0.00011,25.9239]
[1778416562923,34.54,80907.0,0.0,0.75607,0.00011,25.9191]
[1778416567959,34.54,80907.48,0.0,0.75612,0.00011,25.91637]
[1778416572994,34.54,80907.36,0.0,0.7561,0.00011,25.9172]
[1778416577022,34.54,80913.8,0.0,0.75681,0.00011,25.87883]
[1778416582058,34.54,80917.24,0.0,0.75718,0.00011,25.85861]
[1778416587095,34.54,80926.53,0.0,0.75818,0.00011,25.80336]
[1778416592130,34.55,80926.91,0.0,0.75823,0.00011,25.79834]
[1778416597166,34.55,80925.01,0.0,0.75801,0.00011,25.81045]
[1778416602201,34.55,80928.04,0.0,0.75833,0.00011,25.79299]
[1778416607235,34.55,80927.16,0.0,0.75822,0.00011,25.79896]
[1778416612271,34.55,80925.49,0.0,0.75803,0.00011,25.80959]
[1778416618290,34.56,80924.7,0.0,0.75793,0.00011,25.81511]
[1778416623349,34.56,80925.02,0.0,0.75795,0.00011,25.81388]
[1778416628382,34.56,80922.07,0.0,0.75762,0.00011,25.83217]
[1778416633417,34.56,80920.89,0.0,0.75748,0.00011,25.83966]
[1778416638452,34.56,80927.73,0.0,0.75822,0.00011,25.79905]
[1778416643488,34.56,80927.66,0.0,0.75821,0.00011,25.80006]
[1778416648526,34.57,80925.9,0.0,0.758,0.00011,25.81121]
[1778416654569,34.57,80924.68,0.0,0.75788,0.00011,25.81579]
[1778416660611,34.57,80925.33,0.0,0.75794,0.00011,25.81262]
[1778416666652,34.57,80924.7,0.0,0.75785,0.00011,25.81716]
[1778416671687,34.57,80921.87,0.0,0.75753,0.00011,25.8347]
[1778416677729,34.58,80923.24,0.0,0.75767,0.00011,25.82707]
[1778416682764,34.58,80925.22,0.0,0.75788,0.00011,25.81568]
[1778416687799,34.58,80925.18,0.0,0.75787,0.00011,25.81641]
[1778416692834,34.58,80926.29,0.0,0.75798,0.00011,25.81021]
[1778416697869,34.58,80927.77,0.0,0.75814,0.00011,25.80181]
[1778416703911,34.58,80928.82,0.0,0.75824,0.00011,25.79612]
[1778416708946,34.58,80922.85,0.0,0.75758,0.00011,25.83237]
[1778416713982,34.58,80920.08,0.0,0.75729,0.00011,25.84581]
[1778416719016,34.59,80917.28,0.0,0.75698,0.00011,25.86285]
[1778416724050,34.59,80916.49,0.0,0.75689,0.00011,25.86787]
[1778416729086,34.59,80914.24,0.0,0.75663,0.00011,25.88172]
[1778416735131,34.59,80910.16,0.0,0.75618,0.00011,25.90644]
[1778416742182,34.59,80909.44,0.0,0.7561,0.00011,25.911]
[1778416747217,34.59,80910.88,0.0,0.75625,0.00011,25.90254]
[1778416752251,34.59,80906.82,0.0,0.75581,0.00011,25.92682]
[1778416758296,34.59,80906.39,0.0,0.75576,0.00011,25.92938]
[1778416763329,34.59,80906.93,0.0,0.75582,0.00011,25.92616]
[1778416768365,34.59,80907.9,0.0,0.75593,0.00011,25.92041]
[1778416773399,34.59,80912.09,0.0,0.7564,0.00011,25.89212]
[1778416779441,34.59,80913.21,0.0,0.75652,0.00011,25.88567]
[1778416784477,34.59,80914.06,0.0,0.75661,0.00011,25.88085]
[1778416789511,34.59,80917.72,0.0,0.757,0.00011,25.85938]
[1778416790519,34.59,80924.85,0.0,0.75778,0.00011,25.81682]
[1778416794547,34.6,80931.84,0.0,0.75853,0.00011,25.77548]
[1778416796561,34.6,80938.9,0.0,0.75929,0.00011,25.73343]
[1778416801598,34.6,80943.29,0.0,0.75975,0.00011,25.70818]
[1778416806630,34.6,80942.77,0.0,0.75967,0.00011,25.71251]
[1778416811666,34.61,80943.59,0.0,0.75975,0.00011,25.7085]
[1778416816701,34.61,80945.55,0.0,0.75995,0.00011,25.69747]
[1778416823751,34.61,80946.23,0.0,0.76,0.00011,25.69445]
[1778416828785,34.61,80949.01,0.0,0.76029,0.00011,25.67844]
[1778416834827,34.62,80950.45,0.0,0.76045,0.00011,25.66717]
[1778416839849,34.62,80951.21,0.0,0.76052,0.00011,25.66331]
[1778416844899,34.62,80952.27,0.0,0.76063,0.00011,25.6576]
[1778416849921,34.62,80952.97,0.0,0.76069,0.00011,25.65398]
[1778416854970,34.62,80953.43,0.0,0.76073,0.00011,25.65181]
[1778416857989,34.62,80948.13,0.0,0.76015,0.00011,25.6843]
[1778416864030,34.63,80944.95,0.0,0.75979,0.00011,25.70442]
[1778416869065,34.63,80937.04,0.0,0.75891,0.00011,25.75277]
[1778416873093,34.63,80933.52,0.0,0.75852,0.00011,25.77434]
[1778416877121,34.63,80938.59,0.0,0.75907,0.00011,25.74429]
[1778416879135,34.63,80942.56,0.0,0.75949,0.00011,25.72072]
[1778416884170,34.64,80941.42,0.0,0.75936,0.00011,25.72835]
[1778416889205,34.64,80941.41,0.0,0.75934,0.00011,25.72918]
[1778416894241,34.64,80939.69,0.0,0.75916,0.00011,25.73693]
[1778416899277,34.64,80939.82,0.0,0.75916,0.00011,25.73679]
[1778416904310,34.64,80940.71,0.0,0.75925,0.00011,25.73207]
[1778416910352,34.65,80943.57,0.0,0.75954,0.00011,25.71567]
[1778416917401,34.65,80944.83,0.0,0.75967,0.00011,25.70863]
[1778416922436,34.65,80947.58,0.0,0.75996,0.00011,25.69244]
[1778416927471,34.65,80949.0,0.0,0.76011,0.00011,25.68425]
[1778416934521,34.65,80950.47,0.0,0.76026,0.00011,25.67592]
[1778416939555,34.65,80952.36,0.0,0.76046,0.00011,25.6649]
[1778416945598,34.65,80954.31,0.0,0.76066,0.00011,25.65364]
[1778416950620,34.65,80954.95,0.0,0.76073,0.00011,25.6502]
[1778416957682,34.66,80954.95,0.0,0.76074,0.00011,25.64735]
[1778416965738,34.66,80955.02,0.0,0.76073,0.00011,25.6476]
[1778416970760,34.66,80955.91,0.0,0.76082,0.00011,25.64265]
[1778416977823,34.66,80956.04,0.0,0.76083,0.00011,25.64245]
[1778416986886,34.66,80955.97,0.0,0.76081,0.00011,25.64362]
[1778416992928,34.66,80956.45,0.0,0.76085,0.00011,25.64121]
[1778416997963,34.67,80956.39,0.0,0.76084,0.00011,25.64198]
[1778417002998,34.67,80951.64,0.0,0.76031,0.00011,25.67096]
[1778417008033,34.67,80946.51,0.0,0.75975,0.00011,25.70201]
[1778417013068,34.67,80945.91,0.0,0.75971,0.00011,25.70232]
[1778417019110,34.67,80946.5,0.0,0.75977,0.00011,25.69904]
[1778417031182,34.67,80944.29,0.0,0.75952,0.00011,25.71288]
[1778417039250,34.67,80942.0,0.0,0.75926,0.00011,25.727]
[1778417044285,34.67,80941.38,0.0,0.75919,0.00011,25.73095]
[1778417050329,34.67,80941.35,0.0,0.75918,0.00011,25.73142]
[1778417055363,34.67,80941.0,0.0,0.75914,0.00011,25.73376]
[1778417060398,34.67,80943.75,0.0,0.75943,0.00011,25.71753]
[1778417067447,34.68,80946.06,0.0,0.75968,0.00011,25.7041]
[1778417075503,34.68,80948.39,0.0,0.75994,0.00011,25.68698]
[1778417080538,34.68,80951.35,0.0,0.76026,0.00011,25.66938]
[1778417085574,34.68,80953.04,0.0,0.76044,0.00011,25.65953]
[1778417090608,34.68,80957.34,0.0,0.7609,0.00011,25.63402]
[1778417096650,34.68,80957.71,0.0,0.76093,0.00011,25.63217]
[1778417101687,34.68,80958.23,0.0,0.76098,0.00011,25.62934]
[1778417106722,34.68,80958.64,0.0,0.76102,0.00011,25.62718]
[1778417111756,34.68,80960.57,0.0,0.76122,0.00011,25.61588]
[1778417116792,34.68,80960.68,0.0,0.76123,0.00011,25.61557]
[1778417121827,34.68,80960.69,0.0,0.76122,0.00011,25.61585]
[1778417126862,34.69,80960.97,0.0,0.76125,0.00011,25.61449]
[1778417131897,34.69,80961.27,0.0,0.76129,0.00011,25.60957]
[1778417136932,34.69,80961.7,0.0,0.76134,0.00011,25.60733]
[1778417141966,34.69,80963.61,0.0,0.76153,0.00011,25.59624]
[1778417147002,34.69,80963.05,0.0,0.76147,0.00011,25.60005]
[1778417152047,34.69,80962.87,0.0,0.76144,0.00011,25.60158]
[1778417158089,34.69,80962.7,0.0,0.76141,0.00011,25.60313]
[1778417163124,34.69,80963.75,0.0,0.76152,0.00011,25.59723]
[1778417166146,34.69,80973.34,0.0,0.76255,0.00011,25.53959]
[1778417168159,34.7,80973.7,0.0,0.76258,0.00011,25.53774]
[1778417173195,34.7,80973.47,0.0,0.76254,0.00011,25.54004]
[1778417178231,34.7,80973.36,0.0,0.76252,0.00011,25.54139]
[1778417181252,34.7,80968.09,0.0,0.76194,0.00011,25.57357]
[1778417186287,34.7,80963.66,0.0,0.76146,0.00011,25.60074]
[1778417191321,34.7,80964.09,0.0,0.76151,0.00011,25.5954]
[1778417197364,34.71,80964.16,0.0,0.7615,0.00011,25.59587]
[1778417202375,34.71,80963.13,0.0,0.76138,0.00011,25.60278]
[1778417207434,34.71,80962.21,0.0,0.76127,0.00011,25.60899]
[1778417212470,34.71,80958.8,0.0,0.76089,0.00011,25.63011]
[1778417214483,34.71,80953.21,0.0,0.76029,0.00011,25.66375]
[1778417219518,34.71,80952.58,0.0,0.76022,0.00011,25.66735]
[1778417224553,34.71,80950.25,0.0,0.75997,0.00011,25.68119]
[1778417229589,34.71,80946.85,0.0,0.7596,0.00011,25.70181]
[1778417231601,34.71,80941.48,0.0,0.75901,0.00011,25.73409]
[1778417233616,34.71,80936.08,0.0,0.75843,0.00011,25.76641]
[1778417238651,34.71,80943.06,0.0,0.75919,0.00011,25.7246]
[1778417240665,34.71,80952.16,0.0,0.76017,0.00011,25.67006]
[1778417245701,34.71,80955.93,0.0,0.76057,0.00011,25.64776]
[1778417250735,34.71,80956.46,0.0,0.76063,0.00011,25.64491]
[1778417261812,34.72,80956.83,0.0,0.76067,0.00011,25.63995]
[1778417268861,34.72,80957.22,0.0,0.76071,0.00011,25.63814]
[1778417281949,34.72,80957.99,0.0,0.76077,0.00011,25.63451]
[1778417286987,34.72,80958.56,0.0,0.76083,0.00011,25.63147]
[1778417291015,34.72,80951.22,0.0,0.76003,0.00011,25.67583]
[1778417296049,34.72,80949.01,0.0,0.75979,0.00011,25.6891]
[1778417301085,34.72,80944.82,0.0,0.75934,0.00011,25.71416]
[1778417306121,34.72,80949.15,0.0,0.75981,0.00011,25.68809]
[1778417311155,34.72,80951.5,0.0,0.76008,0.00011,25.6705]
[1778417316191,34.72,80952.12,0.0,0.76015,0.00011,25.6668]
[1778417321226,34.72,80952.3,0.0,0.76017,0.00011,25.66573]
[1778417326263,34.72,80950.44,0.0,0.75997,0.00011,25.67689]
[1778417331298,34.72,80949.88,0.0,0.75991,0.00011,25.68023]
[1778417336333,34.72,80957.52,0.0,0.76073,0.00011,25.63437]
[1778417338350,34.72,80961.63,0.0,0.76117,0.00011,25.60973]
[1778417343383,34.72,80961.04,0.0,0.7611,0.00011,25.61362]
[1778417348418,34.72,80962.4,0.0,0.76125,0.00011,25.6057]
[1778417353453,34.72,80963.55,0.0,0.76137,0.00011,25.59911]
[1778417358487,34.73,80963.2,0.0,0.76132,0.00011,25.6016]
[1778417363523,34.73,80962.73,0.0,0.76126,0.00011,25.60483]
[1778417369564,34.73,80962.27,0.0,0.76121,0.00011,25.60806]
[1778417374600,34.73,80962.14,0.0,0.7612,0.00011,25.60577]
[1778417379635,34.73,80961.17,0.0,0.76109,0.00011,25.612]
[1778417384682,34.73,80962.92,0.0,0.76128,0.00011,25.60184]
[1778417386689,34.73,80969.17,0.0,0.76195,0.00011,25.56437]
[1778417391719,34.73,80968.1,0.0,0.76182,0.00011,25.57154]
[1778417393733,34.74,80958.12,0.0,0.76074,0.00011,25.63192]
[1778417395747,34.74,80957.43,0.0,0.76066,0.00011,25.63622]
[1778417397760,34.74,80950.91,0.0,0.75995,0.00011,25.67553]
[1778417398769,34.74,80947.83,0.0,0.75962,0.00011,25.69405]
[1778417399775,34.74,80942.54,0.0,0.75904,0.00011,25.72575]
[1778417401790,34.74,80940.41,0.0,0.75881,0.00011,25.73843]
[1778417406824,34.74,80942.45,0.0,0.75904,0.00011,25.726]
[1778417410853,34.73,80948.55,0.0,0.7597,0.00011,25.68932]
[1778417415887,34.73,80950.29,0.0,0.75989,0.00011,25.67892]
[1778417420922,34.74,80952.51,0.0,0.76013,0.00011,25.66571]
[1778417425957,34.74,80955.54,0.0,0.76045,0.00011,25.64772]
[1778417431999,34.74,80958.25,0.0,0.76076,0.00011,25.62833]
[1778417437034,34.74,80958.47,0.0,0.76078,0.00011,25.62733]
[1778417442069,34.74,80958.99,0.0,0.76083,0.00011,25.62444]
[1778417447108,34.74,80958.84,0.0,0.76081,0.00011,25.62555]
[1778417454128,34.74,80958.13,0.0,0.76073,0.00011,25.63005]
[1778417461206,34.74,80957.39,0.0,0.76065,0.00011,25.63467]
[1778417466243,34.74,80951.23,0.0,0.75998,0.00011,25.67177]
[1778417471277,34.74,80950.3,0.0,0.75988,0.00011,25.67733]
[1778417476313,34.74,80949.28,0.0,0.75977,0.00011,25.68341]
[1778417482354,34.74,80948.28,0.0,0.75966,0.00011,25.68932]
[1778417488396,34.74,80947.47,0.0,0.75957,0.00011,25.69407]
[1778417494410,34.74,80947.09,0.0,0.75955,0.00011,25.69277]
[1778417501487,34.74,80946.9,0.0,0.75954,0.00011,25.69376]
[1778417506522,34.74,80946.48,0.0,0.75949,0.00011,25.69616]
[1778417513571,34.74,80946.0,0.0,0.75944,0.00011,25.69884]
[1778417524656,34.74,80944.58,0.0,0.7593,0.00011,25.70683]
[1778417534690,34.74,80944.29,0.0,0.75927,0.00011,25.70826]
[1778417540769,34.74,80943.44,0.0,0.75918,0.00011,25.71321]
[1778417545807,34.73,80943.29,0.0,0.75917,0.00011,25.71399]
[1778417550840,34.73,80946.65,0.0,0.75953,0.00011,25.69376]
[1778417555876,34.73,80948.21,0.0,0.75972,0.00011,25.6808]
[1778417562926,34.73,80949.95,0.0,0.75992,0.00011,25.67014]
[1778417572995,34.73,80950.35,0.0,0.75997,0.00011,25.66748]
[1778417579039,34.73,80952.73,0.0,0.76023,0.00011,25.65303]
[1778417585040,34.73,80954.32,0.0,0.7604,0.00011,25.64336]
[1778417593137,34.73,80954.32,0.0,0.7604,0.00011,25.64336]
[1778417598174,34.73,80955.22,0.0,0.7605,0.00011,25.63793]
[1778417603207,34.73,80955.9,0.0,0.76057,0.00011,25.63375]
[1778417608243,34.73,80956.64,0.0,0.76065,0.00011,25.62923]
[1778417613280,34.73,80956.86,0.0,0.7607,0.00011,25.6244]
[1778417618312,34.73,80956.76,0.0,0.76069,0.00011,25.625]
[1778417624355,34.73,80956.69,0.0,0.76068,0.00011,25.62544]
[1778417631404,34.73,80956.68,0.0,0.76068,0.00011,25.62555]
[1778417636439,34.73,80956.64,0.0,0.76067,0.00011,25.62584]
[1778417643491,34.73,80956.78,0.0,0.76069,0.00011,25.6251]
[1778417651546,34.73,80956.59,0.0,0.76066,0.00011,25.62637]
[1778417663630,34.73,80956.52,0.0,0.76065,0.00011,25.62702]
[1778417671686,34.73,80956.19,0.0,0.76063,0.00011,25.62558]
[1778417677728,34.73,80956.32,0.0,0.76065,0.00011,25.62478]
[1778417685742,34.73,80956.34,0.0,0.76065,0.00011,25.6246]
[1778417690819,34.73,80956.4,0.0,0.76066,0.00011,25.62419]
[1778417701897,34.73,80956.41,0.0,0.76066,0.00011,25.62398]
[1778417710958,34.73,80954.6,0.0,0.76047,0.00011,25.6346]
[1778417715993,34.73,80955.2,0.0,0.76054,0.00011,25.63084]
[1778417723048,34.73,80954.51,0.0,0.76047,0.00011,25.63474]
[1778417731104,34.73,80954.91,0.0,0.76054,0.00011,25.62854]
[1778417736140,34.73,80955.35,0.0,0.76059,0.00011,25.62573]
[1778417742181,34.73,80953.75,0.0,0.76042,0.00011,25.63511]
[1778417748223,34.73,80953.66,0.0,0.76041,0.00011,25.63536]
[1778417753258,34.73,80953.13,0.0,0.76036,0.00011,25.63829]
[1778417763325,34.73,80953.1,0.0,0.76037,0.00011,25.63794]
[1778417773396,34.72,80952.93,0.0,0.76036,0.00011,25.63841]
[1778417778433,34.72,80950.02,0.0,0.76005,0.00011,25.6556]
[1778417783469,34.72,80946.27,0.0,0.75965,0.00011,25.67779]
[1778417794547,34.72,80944.15,0.0,0.75945,0.00011,25.68637]
[1778417800589,34.72,80940.33,0.0,0.75904,0.00011,25.70893]
[1778417805624,34.72,80940.9,0.0,0.75911,0.00011,25.70491]
[1778417811666,34.72,80940.1,0.0,0.75904,0.00011,25.70888]
[1778417822743,34.7,80940.1,0.0,0.7591,0.00011,25.70536]
[1778417828785,34.7,80939.94,0.0,0.75911,0.00011,25.70443]
[1778417836800,34.69,80939.4,0.0,0.7591,0.00011,25.70513]
[1778417846870,34.68,80939.98,0.0,0.75921,0.00011,25.69855]
[1778417851947,34.68,80939.96,0.0,0.75926,0.00011,25.69369]
[1778417856981,34.67,80939.23,0.0,0.7592,0.00011,25.69657]
[1778417860005,34.67,80933.1,0.0,0.75855,0.00011,25.73244]
[1778417863024,34.67,80929.05,0.0,0.75813,0.00011,25.7557]
[1778417868059,34.66,80927.66,0.0,0.758,0.00011,25.76237]
[1778417877083,34.61,80926.9,0.0,0.75826,0.00011,25.74704]
[1778417886185,34.6,80925.22,0.0,0.75813,0.00011,25.75444]
[1778417893237,34.59,80923.86,0.0,0.75801,0.00011,25.76064]
[1778417903307,34.59,80924.05,0.0,0.75808,0.00011,25.75658]
[1778417915393,34.58,80925.52,0.0,0.75831,0.00011,25.7413]
[1778417925464,34.57,80926.79,0.0,0.7585,0.00011,25.73108]
[1778417933523,34.56,80925.12,0.0,0.75836,0.00011,25.73873]
[1778417938558,34.56,80924.75,0.0,0.75834,0.00011,25.73941]
[1778417943593,34.55,80924.19,0.0,0.75831,0.00011,25.74124]
[1778417949636,34.55,80923.88,0.0,0.75831,0.00011,25.74126]
[1778417954670,34.54,80920.1,0.0,0.75792,0.00011,25.76229]
[1778417959705,34.54,80919.82,0.0,0.75792,0.00011,25.76223]
[1778417965747,34.53,80919.83,0.0,0.75796,0.00011,25.76012]
[1778417970781,34.53,80924.03,0.0,0.75845,0.00011,25.73323]
[1778417975817,34.52,80927.76,0.0,0.7589,0.00011,25.70584]
[1778417980852,34.52,80930.56,0.0,0.75923,0.00011,25.68756]
[1778417983874,34.52,80937.16,0.0,0.75996,0.00011,25.6469]
[1778417988907,34.51,80935.95,0.0,0.75985,0.00011,25.65324]
[1778417993944,34.51,80940.2,0.0,0.76033,0.00011,25.62657]
[1778417995958,34.51,80948.27,0.0,0.76123,0.00011,25.57631]
[1778417998979,34.5,80953.14,0.0,0.76179,0.00011,25.5452]
[1778418002001,34.5,80944.94,0.0,0.76093,0.00011,25.59325]
[1778418007037,34.46,80943.24,0.0,0.76099,0.00011,25.58888]
[1778418012072,34.45,80943.93,0.0,0.76111,0.00011,25.5819]
[1778418013079,34.45,80936.73,0.0,0.76034,0.00011,25.62508]
[1778418014086,34.45,80933.19,0.0,0.75996,0.00011,25.64597]
[1778418019122,34.44,80930.77,0.0,0.75974,0.00011,25.65777]
[1778418020129,34.44,80925.05,0.0,0.75913,0.00011,25.69181]
[1778418021135,34.43,80919.03,0.0,0.75848,0.00011,25.72757]
[1778418025163,34.43,80919.9,0.0,0.75862,0.00011,25.71976]
[1778418028184,34.42,80927.42,0.0,0.75947,0.00011,25.67249]
[1778418030198,34.42,80932.55,0.0,0.76005,0.00011,25.64047]
[1778418035233,34.41,80933.65,0.0,0.76023,0.00011,25.6279]
[1778418040268,34.41,80934.47,0.0,0.76036,0.00011,25.6205]
[1778418047317,34.4,80933.67,0.0,0.76032,0.00011,25.62258]
[1778418052352,34.39,80931.18,0.0,0.76008,0.00011,25.63575]
[1778418057387,34.39,80926.75,0.0,0.75964,0.00011,25.66026]
[1778418062421,34.38,80924.84,0.0,0.75947,0.00011,25.66925]
[1778418067459,34.37,80927.62,0.0,0.75982,0.00011,25.64985]
[1778418072494,34.36,80926.69,0.0,0.75977,0.00011,25.65255]
[1778418078488,34.35,80926.58,0.0,0.75981,0.00011,25.65029]
[1778418083571,34.35,80925.58,0.0,0.75974,0.00011,25.65392]
[1778418088606,34.34,80924.16,0.0,0.75963,0.00011,25.66005]
[1778418094648,34.33,80923.74,0.0,0.75965,0.00011,25.65606]
[1778418100690,34.32,80923.43,0.0,0.75967,0.00011,25.65489]
[1778418105724,34.32,80923.31,0.0,0.7597,0.00011,25.65309]
[1778418110759,34.31,80923.61,0.0,0.75978,0.00011,25.64877]
[1778418116802,34.3,80924.38,0.0,0.7599,0.00011,25.64172]
[1778418124858,34.29,80924.03,0.0,0.75993,0.00011,25.64007]
[1778418129893,34.29,80923.64,0.0,0.75993,0.00011,25.64013]
[1778418131907,34.28,80929.93,0.0,0.76063,0.00011,25.60123]
[1778418136943,34.28,80932.79,0.0,0.76096,0.00011,25.58245]
[1778418142986,34.27,80930.56,0.0,0.76076,0.00011,25.59383]
[1778418148019,34.27,80935.4,0.0,0.76132,0.00011,25.56228]
[1778418152049,34.26,80943.07,0.0,0.76221,0.00011,25.51028]
[1778418158090,34.25,80939.47,0.0,0.76187,0.00011,25.5291]
[1778418162118,34.25,80933.44,0.0,0.76124,0.00011,25.56398]
[1778418167154,34.24,80929.63,0.0,0.76087,0.00011,25.5847]
[1778418172188,34.24,80925.83,0.0,0.76049,0.00011,25.60575]
[1778418175210,34.23,80920.04,0.0,0.75987,0.00011,25.63982]
[1778418180245,34.23,80918.98,0.0,0.75979,0.00011,25.64423]
[1778418187294,34.22,80918.97,0.0,0.75984,0.00011,25.64139]
[1778418192329,34.21,80920.23,0.0,0.76002,0.00011,25.63152]
[1778418198371,34.2,80920.78,0.0,0.76012,0.00011,25.62533]
[1778418200384,34.2,80915.68,0.0,0.75958,0.00011,25.65555]
[1778418205420,34.2,80914.53,0.0,0.75949,0.00011,25.66035]
[1778418209448,34.19,80922.18,0.0,0.76036,0.00011,25.61183]
[1778418216499,34.18,80922.21,0.0,0.76044,0.00011,25.605]
[1778418221533,34.18,80920.82,0.0,0.76033,0.00011,25.61127]
[1778418226568,34.17,80921.18,0.0,0.7604,0.00011,25.60685]
[1778418231602,34.16,80920.71,0.0,0.76039,0.00011,25.60753]
[1778418236638,34.16,80919.69,0.0,0.76032,0.00011,25.61125]
[1778418241677,34.15,80921.45,0.0,0.76055,0.00011,25.59855]
[1778418247718,34.14,80922.2,0.0,0.76067,0.00011,25.59176]
[1778418252761,34.14,80917.44,0.0,0.76018,0.00011,25.61896]
[1778418257796,34.13,80915.81,0.0,0.76003,0.00011,25.62689]
[1778418263838,34.13,80916.23,0.0,0.76012,0.00011,25.62196]
[1778418268873,34.12,80919.42,0.0,0.7605,0.00011,25.60054]
[1778418274915,34.11,80919.64,0.0,0.76058,0.00011,25.5935]
[1778418279956,34.11,80922.08,0.0,0.76088,0.00011,25.57671]
[1778418284985,34.1,80925.05,0.0,0.76124,0.00011,25.55668]
[1778418290027,34.1,80927.93,0.0,0.76159,0.00011,25.53723]
[1778418295058,34.1,80928.46,0.0,0.76168,0.00011,25.53225]
[1778418300093,34.09,80929.13,0.0,0.76179,0.00011,25.52613]
[1778418305128,34.08,80929.98,0.0,0.76191,0.00011,25.51886]
[1778418310163,34.08,80929.59,0.0,0.76191,0.00011,25.51922]
[1778418315198,34.07,80931.43,0.0,0.76214,0.00011,25.50588]
[1778418320233,34.07,80932.33,0.0,0.76228,0.00011,25.49838]
[1778418325268,34.06,80932.29,0.0,0.7623,0.00011,25.49673]
[1778418330312,34.06,80932.38,0.0,0.76234,0.00011,25.4943]
[1778418335339,34.05,80933.72,0.0,0.76254,0.00011,25.4807]
[1778418340382,34.05,80933.45,0.0,0.76253,0.00011,25.48119]
[1778418345408,34.05,80932.23,0.0,0.76241,0.00011,25.488]
[1778418350452,34.04,80929.41,0.0,0.76211,0.00011,25.50473]
[1778418356486,34.04,80930.26,0.0,0.76222,0.00011,25.49875]
[1778418361520,34.04,80927.12,0.0,0.76188,0.00011,25.51752]
[1778418366556,34.04,80926.29,0.0,0.7618,0.00011,25.52203]
[1778418371591,34.04,80926.36,0.0,0.76182,0.00011,25.52069]
[1778418373605,34.04,80914.27,0.0,0.7605,0.00011,25.59459]
[1778418374612,34.03,80908.67,0.0,0.75988,0.00011,25.62864]
[1778418376626,34.03,80903.67,0.0,0.75934,0.00011,25.65858]
[1778418381661,34.03,80907.67,0.0,0.75981,0.00011,25.63222]
[1778418386696,34.02,80903.06,0.0,0.75934,0.00011,25.65854]
[1778418392739,34.02,80904.53,0.0,0.75956,0.00011,25.64357]
[1778418397773,34.01,80904.93,0.0,0.75964,0.00011,25.63902]
[1778418402809,34.01,80903.73,0.0,0.75952,0.00011,25.64595]
[1778418407846,34.01,80903.6,0.0,0.75949,0.00011,25.64745]
[1778418414895,34.01,80903.31,0.0,0.75945,0.00011,25.64991]
[1778418419931,34.01,80902.87,0.0,0.7594,0.00011,25.65247]
[1778418424965,34.01,80902.15,0.0,0.75932,0.00011,25.65682]
[1778418430000,34.01,80905.93,0.0,0.75973,0.00011,25.63394]
[1778418435036,34.01,80905.28,0.0,0.75966,0.00011,25.63815]
[1778418437050,34.01,80899.37,0.0,0.759,0.00011,25.67438]
[1778418441078,34.01,80893.81,0.0,0.75838,0.00011,25.70857]
[1778418447120,34.01,80891.93,0.0,0.75816,0.00011,25.72049]
[1778418452156,34.02,80894.67,0.0,0.75848,0.00011,25.70072]
[1778418457189,34.02,80895.67,0.0,0.75858,0.00011,25.69519]
[1778418462225,34.02,80892.51,0.0,0.75822,0.00011,25.71514]
[1778418467260,34.02,80889.86,0.0,0.75791,0.00011,25.73192]
[1778418474309,34.02,80889.59,0.0,0.75787,0.00011,25.73441]
[1778418481359,34.03,80889.53,0.0,0.75785,0.00011,25.73565]
[1778418483374,34.03,80896.69,0.0,0.75864,0.00011,25.69215]
[1778418484379,34.03,80902.17,0.0,0.75925,0.00011,25.65878]
[1778418490424,34.03,80903.26,0.0,0.75935,0.00011,25.65333]
[1778418495458,34.03,80903.67,0.0,0.75937,0.00011,25.65181]
[1778418501509,34.04,80904.9,0.0,0.75949,0.00011,25.64534]
[1778418506535,34.04,80904.9,0.0,0.75948,0.00011,25.64607]
[1778418510567,34.04,80910.07,0.0,0.76005,0.00011,25.61458]
[1778418513588,34.04,80915.79,0.0,0.76071,0.00011,25.57537]
[1778418514595,34.04,80921.62,0.0,0.76136,0.00011,25.53934]
[1778418516609,34.04,80932.7,0.0,0.76259,0.00011,25.47071]
[1778418517616,34.04,80935.35,0.0,0.76288,0.00011,25.45421]
[1778418522651,34.03,80936.77,0.0,0.76306,0.00011,25.44446]
[1778418527686,34.03,80939.76,0.0,0.7634,0.00011,25.42476]
[1778418533728,34.03,80940.38,0.0,0.7635,0.00011,25.41956]
[1778418538763,34.02,80941.62,0.0,0.76365,0.00011,25.41078]
[1778418543800,34.02,80941.24,0.0,0.76363,0.00011,25.41204]
[1778418545812,34.02,80949.01,0.0,0.76449,0.00011,25.36345]
[1778418550847,34.02,80948.14,0.0,0.76441,0.00011,25.36807]
[1778418555883,34.01,80948.71,0.0,0.76448,0.00011,25.3637]
[1778418560917,34.01,80948.55,0.0,0.76448,0.00011,25.36395]
[1778418561925,34.01,80940.91,0.0,0.76364,0.00011,25.41119]
[1778418562931,34.01,80937.27,0.0,0.76324,0.00011,25.43354]
[1778418567966,34.01,80934.53,0.0,0.76296,0.00011,25.44941]
[1778418574008,34.0,80931.53,0.0,0.76268,0.00011,25.46286]
[1778418579043,34.0,80930.23,0.0,0.76255,0.00011,25.47013]
[1778418584078,34.0,80929.47,0.0,0.76247,0.00011,25.47433]
[1778418590120,34.0,80928.72,0.0,0.7624,0.00011,25.47834]
[1778418595155,34.0,80927.37,0.0,0.76226,0.00011,25.48615]
[1778418601197,34.0,80928.05,0.0,0.76234,0.00011,25.48133]
[1778418606232,33.99,80927.32,0.0,0.76227,0.00011,25.48533]
[1778418612294,33.99,80925.65,0.0,0.7621,0.00011,25.49498]
[1778418617309,33.99,80925.64,0.0,0.76211,0.00011,25.4945]
[1778418622344,33.99,80925.67,0.0,0.76212,0.00011,25.4938]
[1778418628386,33.99,80924.3,0.0,0.76198,0.00011,25.5015]
[1778418633421,33.98,80927.43,0.0,0.76236,0.00011,25.47788]
[1778418638456,33.98,80928.04,0.0,0.76245,0.00011,25.47272]
[1778418646512,33.98,80927.68,0.0,0.76244,0.00011,25.47299]
[1778418651547,33.97,80924.35,0.0,0.7621,0.00011,25.49223]
[1778418656582,33.97,80924.18,0.0,0.7621,0.00011,25.49211]
[1778418661617,33.97,80924.36,0.0,0.76213,0.00011,25.49013]
[1778418666652,33.96,80924.29,0.0,0.76214,0.00011,25.48973]
[1778418672716,33.96,80924.58,0.0,0.76219,0.00011,25.4867]
[1778418677730,33.96,80924.67,0.0,0.76222,0.00011,25.48503]
[1778418682787,33.95,80924.89,0.0,0.76227,0.00011,25.48254]
[1778418688808,33.95,80923.97,0.0,0.76219,0.00011,25.48688]
[1778418694850,33.95,80923.57,0.0,0.76219,0.00011,25.48449]
[1778418699891,33.94,80923.75,0.0,0.76223,0.00011,25.48222]
[1778418704925,33.94,80923.13,0.0,0.76218,0.00011,25.48491]
[1778418709962,33.94,80915.59,0.0,0.76136,0.00011,25.53048]
[1778418714997,33.93,80911.35,0.0,0.76091,0.00011,25.55551]
[1778418721039,33.93,80911.86,0.0,0.76099,0.00011,25.55083]
[1778418727081,33.93,80914.01,0.0,0.76126,0.00011,25.53599]
[1778418732118,33.92,80914.43,0.0,0.76133,0.00011,25.53203]
[1778418737151,33.92,80914.42,0.0,0.76135,0.00011,25.53038]
[1778418743212,33.91,80914.96,0.0,0.76144,0.00011,25.52529]
[1778418750239,33.91,80914.96,0.0,0.76148,0.00011,25.52326]
[1778418755276,33.9,80917.36,0.0,0.76179,0.00011,25.5035]
[1778418762327,33.9,80919.4,0.0,0.76205,0.00011,25.48891]
[1778418767362,33.89,80919.82,0.0,0.76212,0.00011,25.48495]
[1778418772398,33.89,80926.95,0.0,0.76293,0.00011,25.43942]
[1778418778440,33.89,80926.53,0.0,0.7629,0.00011,25.44093]
[1778418783495,33.88,80925.92,0.0,0.76285,0.00011,25.44381]
[1778418792537,33.88,80925.83,0.0,0.76286,0.00011,25.44299]
[1778418803635,33.88,80926.72,0.0,0.76298,0.00011,25.43668]
[1778418808649,33.88,80926.01,0.0,0.7629,0.00011,25.44086]
[1778418813705,33.88,80931.61,0.0,0.76355,0.00011,25.40171]
[1778418818719,33.87,80932.23,0.0,0.76364,0.00011,25.39686]
[1778418823754,33.87,80930.57,0.0,0.76348,0.00011,25.40599]
[1778418829796,33.87,80931.49,0.0,0.7636,0.00011,25.39886]
[1778418834832,33.86,80931.4,0.0,0.76361,0.00011,25.3983]
[1778418839866,33.86,80931.77,0.0,0.76367,0.00011,25.39494]
[1778418846915,33.86,80931.83,0.0,0.7637,0.00011,25.39315]
[1778418851950,33.85,80934.41,0.0,0.764,0.00011,25.37629]
[1778418856986,33.85,80935.39,0.0,0.76412,0.00011,25.3693]
[1778418864073,33.85,80934.99,0.0,0.76409,0.00011,25.37077]
[1778418867056,33.85,80944.34,0.0,0.76513,0.00011,25.31194]
[1778418868061,33.85,80951.22,0.0,0.76589,0.00011,25.26876]
[1778418874106,33.85,80953.43,0.0,0.76617,0.00011,25.2508]
[1778418877126,33.84,80960.94,0.0,0.767,0.00011,25.20332]
[1778418882161,33.84,80962.49,0.0,0.76718,0.00011,25.19293]
[1778418887196,33.84,80963.48,0.0,0.7673,0.00011,25.18592]
[1778418892231,33.84,80962.97,0.0,0.76726,0.00011,25.18829]
[1778418897267,33.84,80957.2,0.0,0.76664,0.00011,25.22375]
[1778418899280,33.84,80950.17,0.0,0.76587,0.00011,25.26749]
[1778418902301,33.83,80943.19,0.0,0.76511,0.00011,25.31054]
[1778418907336,33.83,80941.59,0.0,0.76496,0.00011,25.31934]
[1778418913381,33.83,80939.74,0.0,0.76477,0.00011,25.32992]
[1778418918416,33.83,80937.52,0.0,0.76454,0.00011,25.34306]
[1778418922445,33.83,80943.28,0.0,0.76518,0.00011,25.30672]
[1778418927482,33.82,80950.12,0.0,0.76593,0.00011,25.26368]
[1778418934557,33.82,80952.12,0.0,0.7662,0.00011,25.24632]
[1778418936542,33.82,80948.3,0.0,0.76578,0.00011,25.27004]
[1778418941578,33.82,80951.37,0.0,0.76613,0.00011,25.25015]
[1778418946612,33.82,80945.85,0.0,0.76553,0.00011,25.28402]
[1778418951646,33.81,80944.25,0.0,0.76537,0.00011,25.29317]
[1778418958696,33.81,80943.08,0.0,0.76526,0.00011,25.29934]
[1778418963731,33.81,80945.78,0.0,0.76557,0.00011,25.28167]
[1778418970780,33.81,80945.31,0.0,0.76554,0.00011,25.28353]
[1778418975815,33.8,80944.87,0.0,0.7655,0.00011,25.28557]
[1778418977829,33.8,80939.15,0.0,0.76487,0.00011,25.32112]
[1778418982864,33.8,80938.72,0.0,0.76484,0.00011,25.32317]
[1778418988906,33.8,80937.14,0.0,0.76468,0.00011,25.33228]
[1778418994979,33.8,80935.13,0.0,0.76449,0.00011,25.34065]
[1778419000994,33.8,80933.42,0.0,0.76431,0.00011,25.35068]
[1778419009047,33.79,80932.11,0.0,0.76418,0.00011,25.35803]
[1778419014102,33.79,80927.94,0.0,0.76372,0.00011,25.38357]
[1778419020144,33.79,80927.34,0.0,0.76367,0.00011,25.38668]
[1778419025179,33.79,80926.69,0.0,0.7636,0.00011,25.39022]
[1778419028201,33.79,80919.47,0.0,0.76281,0.00011,25.43488]
[1778419035251,33.79,80918.36,0.0,0.76269,0.00011,25.44125]
[1778419040284,33.79,80921.11,0.0,0.76301,0.00011,25.42374]
[1778419045330,33.79,80920.88,0.0,0.76299,0.00011,25.42466]
[1778419050354,33.78,80920.8,0.0,0.763,0.00011,25.4242]
[1778419055400,33.78,80920.49,0.0,0.763,0.00011,25.42168]
[1778419059418,33.78,80925.58,0.0,0.76358,0.00011,25.3892]
[1778419064452,33.78,80927.56,0.0,0.7638,0.00011,25.37658]
[1778419069486,33.78,80926.81,0.0,0.76372,0.00011,25.38096]
[1778419074522,33.78,80927.24,0.0,0.76377,0.00011,25.37798]
[1778419080564,33.77,80926.82,0.0,0.76373,0.00011,25.38037]
[1778419085613,33.77,80931.74,0.0,0.76428,0.00011,25.34937]
[1778419091641,33.77,80933.12,0.0,0.76444,0.00011,25.34015]
[1778419096676,33.77,80934.29,0.0,0.76459,0.00011,25.33208]
[1778419102718,33.77,80935.85,0.0,0.76478,0.00011,25.32126]
[1778419107753,33.77,80941.18,0.0,0.76537,0.00011,25.28743]
[1778419114804,33.77,80945.01,0.0,0.76581,0.00011,25.26016]
[1778419119837,33.77,80949.89,0.0,0.76636,0.00011,25.22878]
[1778419125894,33.76,80948.73,0.0,0.76625,0.00011,25.23526]
[1778419132929,33.76,80947.06,0.0,0.76608,0.00011,25.24478]
[1778419137963,33.76,80945.26,0.0,0.76589,0.00011,25.25539]
[1778419142998,33.76,80948.92,0.0,0.7663,0.00011,25.23187]
[1778419148033,33.76,80950.32,0.0,0.76647,0.00011,25.22261]
[1778419153068,33.75,80947.98,0.0,0.76622,0.00011,25.23689]
[1778419158103,33.75,80946.61,0.0,0.76607,0.00011,25.24505]
[1778419163139,33.75,80946.0,0.0,0.76601,0.00011,25.24839]
[1778419169179,33.75,80945.66,0.0,0.76599,0.00011,25.24992]
[1778419174215,33.75,80951.21,0.0,0.76662,0.00011,25.21131]
[1778419179249,33.75,80955.71,0.0,0.76712,0.00011,25.18287]
[1778419184285,33.75,80955.26,0.0,0.76708,0.00011,25.18525]
[1778419190327,33.75,80958.62,0.0,0.76746,0.00011,25.16349]
[1778419195362,33.75,80963.72,0.0,0.76802,0.00011,25.13087]
[1778419204425,33.74,80965.83,0.0,0.76827,0.00011,25.11678]
[1778419211474,33.74,80964.84,0.0,0.76817,0.00011,25.12245]
[1778419216509,33.74,80964.37,0.0,0.76812,0.00011,25.125]
[1778419221543,33.74,80961.3,0.0,0.76779,0.00011,25.14393]
[1778419226581,33.74,80962.43,0.0,0.76793,0.00011,25.13639]
[1778419231614,33.74,80965.28,0.0,0.76826,0.00011,25.11455]
[1778419236670,33.74,80966.9,0.0,0.76845,0.00011,25.10394]
[1778419241685,33.74,80967.97,0.0,0.76857,0.00011,25.09692]
[1778419246721,33.74,80968.67,0.0,0.76865,0.00011,25.09215]
[1778419251756,33.73,80969.87,0.0,0.76879,0.00011,25.0843]
[1778419256791,33.73,80971.06,0.0,0.76892,0.00011,25.07647]
[1778419262835,33.73,80971.65,0.0,0.76899,0.00011,25.07247]
[1778419267869,33.73,80975.32,0.0,0.7694,0.00011,25.0489]
[1778419272904,33.73,80979.32,0.0,0.76984,0.00011,25.02327]
[1778419277939,33.73,80977.86,0.0,0.76969,0.00011,25.03222]
[1778419284989,33.73,80976.9,0.0,0.76959,0.00011,25.03787]
[1778419290023,33.73,80976.21,0.0,0.76952,0.00011,25.04192]
[1778419296066,33.73,80978.46,0.0,0.76979,0.00011,25.02383]
[1778419301101,33.73,80977.18,0.0,0.76965,0.00011,25.03181]
[1778419306136,33.73,80980.03,0.0,0.76996,0.00011,25.01401]
[1778419311171,33.73,80984.96,0.0,0.7705,0.00011,24.98286]
[1778419316206,33.73,80990.38,0.0,0.77109,0.00011,24.94843]
[1778419320236,33.73,81004.43,0.0,0.77261,0.00011,24.85904]
[1778419326277,33.73,81008.53,0.0,0.77305,0.00011,24.83311]
[1778419331312,33.73,81008.11,0.0,0.77301,0.00011,24.83602]
[1778419333328,33.73,80995.44,0.0,0.77163,0.00011,24.91697]
[1778419334334,33.73,80993.45,0.0,0.77141,0.00011,24.92966]
[1778419339368,33.73,80989.47,0.0,0.77097,0.00011,24.95498]
[1778419347424,33.73,80991.19,0.0,0.77117,0.00011,24.94379]
[1778419352459,33.73,80992.94,0.0,0.77138,0.00011,24.92895]
[1778419357518,33.73,80992.91,0.0,0.77138,0.00011,24.92898]
[1778419362529,33.73,80998.35,0.0,0.77198,0.00011,24.89407]
[1778419364544,33.73,81004.27,0.0,0.77262,0.00011,24.8566]
[1778419368572,33.73,81008.44,0.0,0.77307,0.00011,24.82971]
[1778419373606,33.73,81002.81,0.0,0.77247,0.00011,24.86538]
[1778419378641,33.73,80999.86,0.0,0.77215,0.00011,24.88383]
[1778419387738,33.72,80997.64,0.0,0.77192,0.00011,24.89729]
[1778419393749,33.72,80996.93,0.0,0.77185,0.00011,24.9014]
[1778419395764,33.72,81002.13,0.0,0.77242,0.00011,24.86816]
[1778419400797,33.72,81004.33,0.0,0.77266,0.00011,24.85388]
[1778419405834,33.72,81001.33,0.0,0.77234,0.00011,24.87269]
[1778419409880,33.72,80995.27,0.0,0.77169,0.00011,24.91088]
[1778419411885,33.72,81001.64,0.0,0.7724,0.00011,24.86688]
[1778419417955,33.72,81004.65,0.0,0.77272,0.00011,24.84814]
[1778419422962,33.72,81005.21,0.0,0.77277,0.00011,24.84484]
[1778419428025,33.72,81005.29,0.0,0.77278,0.00011,24.8447]
[1778419433034,33.72,81005.32,0.0,0.77278,0.00011,24.84431]
[1778419438068,33.72,81000.36,0.0,0.77224,0.00011,24.87607]
[1778419443102,33.72,80998.51,0.0,0.77204,0.00011,24.88765]
[1778419448137,33.72,81001.2,0.0,0.77234,0.00011,24.87029]
[1778419455187,33.72,81001.16,0.0,0.77234,0.00011,24.87029]
[1778419460222,33.72,81001.8,0.0,0.77241,0.00011,24.866]
[1778419466263,33.72,81002.0,0.0,0.77244,0.00011,24.86439]
[1778419469285,33.72,80995.42,0.0,0.77173,0.00011,24.90615]
[1778419474320,33.72,80993.41,0.0,0.77154,0.00011,24.91502]
[1778419479355,33.72,80992.95,0.0,0.77149,0.00011,24.9175]
[1778419484390,33.72,80992.19,0.0,0.77142,0.00011,24.92192]
[1778419489424,33.72,80989.05,0.0,0.77108,0.00011,24.94136]
[1778419496474,33.71,80988.8,0.0,0.77107,0.00011,24.94207]
[1778419501509,33.71,80988.5,0.0,0.77105,0.00011,24.94349]
[1778419506544,33.71,80987.02,0.0,0.77089,0.00011,24.95238]
[1778419511580,33.71,80982.84,0.0,0.77045,0.00011,24.97824]
[1778419518633,33.71,80986.37,0.0,0.77085,0.00011,24.95493]
[1778419525682,33.71,80988.26,0.0,0.77106,0.00011,24.94263]
[1778419530717,33.71,80991.2,0.0,0.77138,0.00011,24.92367]
[1778419535752,33.7,80996.28,0.0,0.77196,0.00011,24.88756]
[1778419542801,33.7,80997.13,0.0,0.77205,0.00011,24.88204]
[1778419548843,33.7,80998.07,0.0,0.77216,0.00011,24.87599]
[1778419553882,33.7,80998.5,0.0,0.77221,0.00011,24.87319]
[1778419558940,33.7,80999.29,0.0,0.77229,0.00011,24.86809]
[1778419563952,33.7,80999.36,0.0,0.7723,0.00011,24.86755]
[1778419565969,33.7,81006.14,0.0,0.77304,0.00011,24.82422]
[1778419572014,33.7,81003.28,0.0,0.77273,0.00011,24.84258]
[1778419577045,33.7,81005.99,0.0,0.77302,0.00011,24.82548]
[1778419584094,33.71,81006.72,0.0,0.77308,0.00011,24.8217]
[1778419589150,33.71,81006.4,0.0,0.77304,0.00011,24.8243]
[1778419594165,33.71,81005.91,0.0,0.773,0.00011,24.82418]
[1778419599200,33.71,81005.16,0.0,0.77291,0.00011,24.82954]
[1778419605240,33.71,81007.33,0.0,0.77313,0.00011,24.81648]
[1778419612290,33.71,81007.01,0.0,0.77309,0.00011,24.81906]
[1778419617325,33.72,81006.85,0.0,0.77306,0.00011,24.82092]
[1778419624373,33.72,81006.81,0.0,0.77303,0.00011,24.8224]
[1778419626388,33.72,81012.1,0.0,0.77361,0.00011,24.78871]
[1778419631424,33.72,81013.73,0.0,0.77377,0.00011,24.77882]
[1778419633437,33.72,81021.03,0.0,0.77456,0.00011,24.73251]
[1778419639478,33.72,81020.12,0.0,0.77444,0.00011,24.7393]
[1778419642501,33.72,81014.25,0.0,0.7738,0.00011,24.7772]
[1778419647536,33.73,81009.23,0.0,0.77325,0.00011,24.80955]
[1778419649571,33.73,81000.23,0.0,0.77228,0.00011,24.86705]
[1778419654585,33.73,81000.56,0.0,0.77233,0.00011,24.86148]
[1778419659641,33.73,80999.11,0.0,0.77218,0.00011,24.87064]
[1778419664657,33.73,81001.78,0.0,0.77247,0.00011,24.85351]
[1778419669692,33.73,81002.37,0.0,0.77253,0.00011,24.84973]
[1778419672713,33.73,80994.02,0.0,0.77162,0.00011,24.90287]
[1778419674727,33.72,80984.77,0.0,0.77062,0.00011,24.96162]
[1778419678755,33.72,80984.12,0.0,0.77055,0.00011,24.96535]
[1778419683790,33.72,80983.86,0.0,0.77053,0.00011,24.96647]
[1778419688825,33.72,80984.27,0.0,0.77059,0.00011,24.96329]
[1778419695873,33.72,80987.88,0.0,0.77099,0.00011,24.93955]
[1778419700909,33.72,80990.31,0.0,0.77127,0.00011,24.92353]
[1778419705944,33.72,80990.85,0.0,0.77134,0.00011,24.91949]
[1778419710979,33.71,80991.7,0.0,0.77144,0.00011,24.91333]
[1778419717022,33.71,80993.43,0.0,0.77166,0.00011,24.89798]
[1778419724070,33.71,80994.06,0.0,0.77175,0.00011,24.89303]
[1778419729106,33.71,80991.15,0.0,0.77144,0.00011,24.91094]
[1778419734142,33.71,80987.07,0.0,0.77101,0.00011,24.93619]
[1778419739175,33.7,80985.02,0.0,0.7708,0.00011,24.94844]
[1778419744214,33.7,80983.4,0.0,0.77064,0.00011,24.95777]
[1778419749248,33.7,80983.07,0.0,0.77061,0.00011,24.95904]
[1778419754282,33.7,80979.48,0.0,0.77023,0.00011,24.98097]
[1778419760324,33.69,80981.64,0.0,0.77049,0.00011,24.9661]
[1778419765359,33.69,80983.57,0.0,0.77071,0.00011,24.9534]
[1778419769387,33.69,80978.5,0.0,0.77016,0.00011,24.98521]
[1778419774422,33.69,80979.59,0.0,0.77031,0.00011,24.97419]
[1778419779457,33.69,80982.55,0.0,0.77064,0.00011,24.95485]
[1778419784493,33.69,80984.69,0.0,0.77088,0.00011,24.94088]
[1778419785499,33.69,81007.6,0.0,0.77338,0.00011,24.79467]
[1778419786508,33.69,81013.84,0.0,0.77405,0.00011,24.75475]
[1778419791541,33.69,81006.07,0.0,0.77321,0.00011,24.80442]
[1778419796576,33.69,81000.78,0.0,0.77264,0.00011,24.83795]
[1778419801612,33.69,80999.76,0.0,0.77253,0.00011,24.84416]
[1778419806646,33.69,80998.74,0.0,0.77243,0.00011,24.85036]
[1778419813695,33.68,80999.1,0.0,0.77248,0.00011,24.84746]
[1778419819737,33.68,80998.79,0.0,0.77245,0.00011,24.8489]
[1778419824772,33.68,80995.01,0.0,0.77205,0.00011,24.87274]
[1778419826786,33.68,80989.95,0.0,0.7715,0.00011,24.90481]
[1778419832828,33.68,80989.13,0.0,0.77144,0.00011,24.90584]
[1778419837864,33.68,80976.67,0.0,0.77008,0.00011,24.98471]
[1778419838872,33.68,80977.72,0.0,0.7702,0.00011,24.97798]
[1778419843907,33.68,80976.88,0.0,0.77011,0.00011,24.98308]
[1778419848941,33.68,80973.58,0.0,0.76975,0.00011,25.00377]
[1778419853976,33.68,80970.6,0.0,0.76943,0.00011,25.02237]
[1778419859011,33.68,80968.0,0.0,0.76915,0.00011,25.03849]
[1778419864047,33.67,80979.32,0.0,0.7704,0.00011,24.96625]
[1778419865059,33.67,80979.33,0.0,0.7704,0.00011,24.96626]
[1778419870089,33.67,80979.62,0.0,0.77043,0.00011,24.96443]
[1778419875123,33.67,80984.27,0.0,0.77094,0.00011,24.93478]
[1778419879151,33.67,80977.2,0.0,0.77017,0.00011,24.97943]
[1778419886244,33.67,80976.93,0.0,0.77016,0.00011,24.9804]
[1778419896311,33.67,80976.92,0.0,0.77019,0.00011,24.97606]
[1778419905333,33.67,80979.13,0.0,0.77044,0.00011,24.96122]
[1778419910374,33.67,80964.72,0.0,0.76887,0.00011,25.05236]
[1778419911381,33.67,80961.53,0.0,0.76852,0.00011,25.07245]
[1778419916421,33.66,80960.54,0.0,0.76843,0.00011,25.07778]
[1778419921451,33.66,80958.54,0.0,0.76822,0.00011,25.08972]
[1778419926485,33.66,80958.12,0.0,0.76818,0.00011,25.09197]
[1778419930514,33.66,80952.16,0.0,0.76753,0.00011,25.1293]
[1778419935548,33.66,80948.54,0.0,0.76714,0.00011,25.15152]
[1778419940585,33.66,80946.95,0.0,0.76698,0.00011,25.16087]
[1778419947633,33.65,80944.35,0.0,0.76671,0.00011,25.17628]
[1778419956697,33.65,80944.05,0.0,0.76671,0.00011,25.17358]
[1778419959716,33.65,80950.39,0.0,0.76742,0.00011,25.13313]
[1778419960724,33.65,80957.04,0.0,0.76815,0.00011,25.09094]
[1778419966766,33.65,80958.57,0.0,0.76832,0.00011,25.08128]
[1778419972808,33.65,80958.5,0.0,0.76832,0.00011,25.08106]
[1778419977843,33.65,80958.6,0.0,0.76834,0.00011,25.07984]
[1778419986948,33.64,80959.65,0.0,0.76848,0.00011,25.07231]
[1778419997019,33.64,80962.45,0.0,0.7688,0.00011,25.05368]
[1778420005038,33.64,80968.29,0.0,0.76945,0.00011,25.01579]
[1778420007089,33.64,80978.2,0.0,0.77054,0.00011,24.95256]
[1778420009064,33.64,80979.52,0.0,0.77069,0.00011,24.944]
[1778420014099,33.64,80979.15,0.0,0.77067,0.00011,24.94258]
[1778420020142,33.64,80982.18,0.0,0.77101,0.00011,24.92306]
[1778420026184,33.64,80984.39,0.0,0.77125,0.00011,24.90932]
[1778420031219,33.64,80990.05,0.0,0.77186,0.00011,24.87362]
[1778420035247,33.64,80999.97,0.0,0.77294,0.00011,24.81013]
[1778420037299,33.64,81000.72,0.0,0.77302,0.00011,24.80537]
[1778420044310,33.64,80999.35,0.0,0.77286,0.00011,24.81474]
[1778420049344,33.64,80998.51,0.0,0.77277,0.00011,24.82032]
[1778420054381,33.64,80999.84,0.0,0.7729,0.00011,24.81285]
[1778420059416,33.64,81002.49,0.0,0.77318,0.00011,24.79629]
[1778420067472,33.65,81001.38,0.0,0.77304,0.00011,24.8041]
[1778420072507,33.65,81001.69,0.0,0.77309,0.00011,24.79898]
[1778420077579,33.65,81007.29,0.0,0.77368,0.00011,24.76417]
[1778420080563,33.65,81012.35,0.0,0.77423,0.00011,24.73221]
[1778420085599,33.65,81006.28,0.0,0.77355,0.00011,24.77193]
[1778420090634,33.66,81005.31,0.0,0.77344,0.00011,24.77877]
[1778420097723,33.66,81004.45,0.0,0.77333,0.00011,24.78509]
[1778420103725,33.66,81004.13,0.0,0.77329,0.00011,24.78783]
[1778420108760,33.66,81001.63,0.0,0.773,0.00011,24.80438]
[1778420109767,33.66,80994.32,0.0,0.77221,0.00011,24.85115]
[1778420114801,33.66,80991.71,0.0,0.77192,0.00011,24.86817]
[1778420123865,33.66,80991.87,0.0,0.77193,0.00011,24.86743]
[1778420131922,33.66,80991.85,0.0,0.77195,0.00011,24.86418]
[1778420137963,33.66,80992.0,0.0,0.77196,0.00011,24.86328]
[1778420142999,33.66,80993.15,0.0,0.77208,0.00011,24.85603]
[1778420148075,33.66,80994.86,0.0,0.77227,0.00011,24.8453]
[1778420157097,33.66,80994.9,0.0,0.77227,0.00011,24.84533]
[1778420162136,33.66,80995.54,0.0,0.77234,0.00011,24.84141]
[1778420168218,33.66,80995.68,0.0,0.77235,0.00011,24.84071]
[1778420175226,33.67,80996.28,0.0,0.77241,0.00011,24.8371]
[1778420176230,33.67,81001.96,0.0,0.77303,0.00011,24.80081]
[1778420178288,33.67,81006.32,0.0,0.7735,0.00011,24.77307]
[1778420184285,33.67,81005.41,0.0,0.77338,0.00011,24.77994]
[1778420189321,33.67,81004.7,0.0,0.7733,0.00011,24.78492]
[1778420197377,33.67,81003.57,0.0,0.77319,0.00011,24.78926]
[1778420208499,33.67,81002.81,0.0,0.77309,0.00011,24.79508]
[1778420214496,33.68,81000.37,0.0,0.77281,0.00011,24.81119]
[1778420219531,33.68,81000.84,0.0,0.77286,0.00011,24.80859]
[1778420224567,33.68,80997.51,0.0,0.77249,0.00011,24.83028]
[1778420229602,33.68,81000.64,0.0,0.77282,0.00011,24.8107]
[1778420235644,33.68,81000.52,0.0,0.7728,0.00011,24.81202]
[1778420240680,33.68,81002.34,0.0,0.77299,0.00011,24.80092]
[1778420248781,33.68,81001.16,0.0,0.77285,0.00011,24.80947]
[1778420257798,33.69,81001.0,0.0,0.77283,0.00011,24.808]
[1778420264848,33.69,81000.68,0.0,0.77278,0.00011,24.81087]
[1778420269881,33.69,80998.82,0.0,0.77257,0.00011,24.82326]
[1778420274917,33.69,80998.47,0.0,0.77253,0.00011,24.82597]
[1778420280959,33.69,80998.86,0.0,0.77256,0.00011,24.82406]
[1778420288008,33.69,80999.12,0.0,0.77258,0.00011,24.82293]
[1778420292038,33.69,80986.91,0.0,0.77125,0.00011,24.90092]
[1778420299132,33.69,80986.84,0.0,0.77124,0.00011,24.90113]
[1778420305130,33.69,80986.74,0.0,0.77124,0.00011,24.90144]
[1778420310164,33.69,80987.14,0.0,0.77129,0.00011,24.89854]
[1778420319227,33.69,80990.21,0.0,0.77165,0.00011,24.87471]
[1778420324264,33.69,80991.42,0.0,0.77179,0.00011,24.86655]
[1778420329343,33.69,80989.43,0.0,0.77158,0.00011,24.87908]
[1778420335338,33.69,80989.43,0.0,0.77158,0.00011,24.87888]
[1778420340375,33.69,80992.46,0.0,0.77192,0.00011,24.85935]
[1778420343396,33.69,80997.83,0.0,0.7725,0.00011,24.82494]
[1778420349483,33.69,80998.15,0.0,0.77254,0.00011,24.82285]
[1778420355480,33.69,80998.42,0.0,0.77257,0.00011,24.82107]
[1778420359555,33.69,80988.75,0.0,0.77151,0.00011,24.88273]
[1778420361522,33.69,80988.45,0.0,0.77148,0.00011,24.88451]
[1778420364543,33.69,80995.72,0.0,0.77228,0.00011,24.83789]
[1778420369577,33.68,80996.6,0.0,0.77238,0.00011,24.83199]
[1778420374614,33.68,80997.07,0.0,0.77246,0.00011,24.82524]
[1778420376628,33.68,80991.53,0.0,0.77185,0.00011,24.86063]
[1778420381664,33.68,80986.47,0.0,0.7713,0.00011,24.89272]
[1778420386697,33.68,80984.32,0.0,0.77107,0.00011,24.90616]
[1778420389718,33.68,80978.93,0.0,0.77048,0.00011,24.94028]
[1778420395760,33.68,80977.85,0.0,0.77037,0.00011,24.94664]
[1778420401805,33.68,80978.14,0.0,0.77042,0.00011,24.94428]
[1778420403816,33.68,80973.09,0.0,0.76986,0.00011,24.97619]
[1778420409906,33.68,80967.38,0.0,0.76925,0.00011,25.01169]
[1778420415909,33.68,80965.75,0.0,0.76909,0.00011,25.02112]
[1778420421951,33.67,80963.61,0.0,0.76886,0.00011,25.0341]
[1778420426988,33.67,80963.05,0.0,0.76881,0.00011,25.03722]
[1778420432024,33.67,80963.35,0.0,0.76887,0.00011,25.03141]
[1778420437057,33.67,80961.84,0.0,0.76871,0.00011,25.04056]
[1778420442092,33.67,80963.79,0.0,0.76893,0.00011,25.02786]
[1778420447127,33.67,80965.31,0.0,0.7691,0.00011,25.01791]
[1778420455182,33.67,80965.48,0.0,0.76913,0.00011,25.01601]
[1778420460260,33.67,80965.64,0.0,0.76916,0.00011,25.01448]
[1778420467267,33.66,80965.87,0.0,0.76919,0.00011,25.01235]
[1778420469283,33.66,80971.14,0.0,0.76978,0.00011,24.97871]
[1778420474316,33.66,80974.02,0.0,0.77009,0.00011,24.96028]
[1778420479351,33.66,80974.07,0.0,0.7701,0.00011,24.96005]
[1778420481365,33.66,80968.61,0.0,0.7695,0.00011,24.99457]
[1778420486400,33.66,80962.76,0.0,0.76887,0.00011,25.03119]
[1778420490471,33.66,80957.25,0.0,0.76827,0.00011,25.06565]
[1778420496470,33.66,80955.01,0.0,0.76805,0.00011,25.07563]
[1778420505534,33.65,80950.82,0.0,0.76761,0.00011,25.10092]
[1778420510612,33.65,80952.65,0.0,0.76782,0.00011,25.08865]
[1778420514598,33.65,80959.65,0.0,0.7686,0.00011,25.04415]
[1778420519632,33.65,80960.95,0.0,0.76874,0.00011,25.0359]
[1778420524667,33.65,80959.69,0.0,0.7686,0.00011,25.04384]
[1778420529703,33.65,80957.9,0.0,0.76841,0.00011,25.05478]
[1778420540781,33.65,80956.57,0.0,0.76828,0.00011,25.0622]
[1778420545813,33.65,80956.82,0.0,0.76832,0.00011,25.06017]
[1778420550894,33.65,80957.43,0.0,0.76839,0.00011,25.05586]
[1778420556891,33.64,80958.99,0.0,0.76859,0.00011,25.04195]
[1778420561927,33.64,80961.0,0.0,0.76882,0.00011,25.02872]
[1778420566963,33.64,80963.16,0.0,0.76907,0.00011,25.01454]
[1778420579043,33.64,80963.5,0.0,0.76912,0.00011,25.01126]
[1778420584081,33.64,80962.04,0.0,0.76897,0.00011,25.02007]
[1778420589118,33.64,80961.58,0.0,0.76893,0.00011,25.0224]
[1778420591180,33.64,80953.96,0.0,0.76809,0.00011,25.07052]
[1778420593144,33.64,80950.67,0.0,0.76773,0.00011,25.09105]
[1778420599186,33.63,80947.28,0.0,0.76738,0.00011,25.11147]
[1778420604221,33.63,80945.09,0.0,0.76715,0.00011,25.12443]
[1778420609256,33.63,80943.04,0.0,0.76694,0.00011,25.13654]
[1778420616305,33.62,80942.08,0.0,0.76687,0.00011,25.13775]
[1778420621341,33.62,80942.09,0.0,0.76689,0.00011,25.13674]
[1778420628391,33.62,80942.51,0.0,0.76696,0.00011,25.13282]
[1778420636448,33.62,80941.6,0.0,0.76688,0.00011,25.13716]
[1778420641531,33.61,80940.09,0.0,0.76673,0.00011,25.14582]
[1778420647527,33.61,80941.82,0.0,0.76693,0.00011,25.13393]
[1778420652562,33.61,80941.21,0.0,0.76688,0.00011,25.13703]
[1778420658605,33.61,80944.47,0.0,0.76725,0.00011,25.11566]
[1778420664646,33.6,80943.6,0.0,0.76717,0.00011,25.12041]
[1778420669682,33.6,80949.45,0.0,0.76783,0.00011,25.08278]
[1778420671696,33.6,80956.18,0.0,0.76859,0.00011,25.03658]
[1778420673710,33.6,80960.99,0.0,0.76912,0.00011,25.00624]
[1778420678747,33.6,80965.33,0.0,0.76959,0.00011,24.97899]
[1778420680759,33.6,80971.01,0.0,0.77021,0.00011,24.94285]
[1778420683779,33.6,80975.24,0.0,0.77068,0.00011,24.91568]
[1778420687808,33.6,80980.94,0.0,0.77131,0.00011,24.87932]
[1778420692848,33.6,80982.59,0.0,0.77149,0.00011,24.86885]
[1778420697882,33.6,80985.86,0.0,0.77184,0.00011,24.84791]
[1778420698889,33.6,80996.23,0.0,0.77298,0.00011,24.78139]
[1778420699896,33.6,81001.24,0.0,0.77353,0.00011,24.74921]
[1778420704930,33.6,81000.62,0.0,0.77346,0.00011,24.75312]
[1778420706945,33.6,80993.85,0.0,0.77272,0.00011,24.79649]
[1778420710973,33.6,80993.82,0.0,0.77272,0.00011,24.79642]
[1778420716013,33.6,80993.41,0.0,0.77268,0.00011,24.79894]
[1778420721046,33.6,80988.27,0.0,0.77212,0.00011,24.83165]
[1778420726083,33.6,80988.4,0.0,0.77214,0.00011,24.83042]
[1778420730111,33.6,80980.89,0.0,0.77132,0.00011,24.87815]
[1778420732170,33.6,80976.84,0.0,0.7709,0.00011,24.90038]
[1778420739172,33.6,80975.67,0.0,0.77078,0.00011,24.90752]
[1778420744208,33.6,80979.35,0.0,0.77119,0.00011,24.88376]
[1778420750252,33.6,80979.01,0.0,0.77115,0.00011,24.88567]
[1778420755285,33.6,80978.64,0.0,0.77112,0.00011,24.88786]
[1778420761327,33.6,80976.6,0.0,0.7709,0.00011,24.90063]
[1778420768376,33.59,80977.51,0.0,0.77101,0.00011,24.89428]
[1778420775425,33.59,80977.95,0.0,0.77106,0.00011,24.89123]
[1778420782474,33.59,80976.8,0.0,0.77094,0.00011,24.89786]
[1778420787509,33.59,80977.38,0.0,0.77102,0.00011,24.89366]
[1778420790530,33.59,80983.83,0.0,0.77173,0.00011,24.85227]
[1778420795564,33.59,80985.4,0.0,0.77192,0.00011,24.83852]
[1778420798587,33.59,80978.7,0.0,0.77119,0.00011,24.88114]
[1778420805635,33.59,80979.33,0.0,0.77127,0.00011,24.87646]
[1778420810673,33.59,80981.1,0.0,0.77147,0.00011,24.86474]
[1778420815708,33.59,80981.52,0.0,0.77152,0.00011,24.86166]
[1778420821750,33.58,80981.25,0.0,0.7715,0.00011,24.86287]
[1778420826785,33.58,80983.47,0.0,0.77175,0.00011,24.84827]
[1778420832872,33.58,80983.58,0.0,0.77177,0.00011,24.84713]
[1778420838868,33.58,80983.69,0.0,0.77179,0.00011,24.84598]
[1778420843904,33.58,80985.08,0.0,0.77195,0.00011,24.83674]
[1778420848939,33.58,80987.54,0.0,0.77222,0.00011,24.82065]
[1778420853974,33.58,80990.29,0.0,0.77255,0.00011,24.79934]
[1778420859010,33.58,80989.83,0.0,0.7725,0.00011,24.80217]
[1778420864047,33.58,80987.7,0.0,0.77226,0.00011,24.81614]
[1778420870089,33.58,80987.19,0.0,0.7722,0.00011,24.81936]
[1778420883230,33.58,80985.61,0.0,0.77203,0.00011,24.82943]
[1778420889223,33.58,80983.3,0.0,0.77178,0.00011,24.84421]
[1778420896272,33.58,80982.58,0.0,0.77169,0.00011,24.84931]
[1778420901307,33.58,80986.94,0.0,0.77217,0.00011,24.82151]
[1778420906344,33.58,80988.51,0.0,0.77233,0.00011,24.81179]
[1778420912383,33.58,80989.03,0.0,0.7724,0.00011,24.80565]
[1778420917419,33.58,80987.83,0.0,0.77226,0.00011,24.81363]
[1778420922454,33.59,80987.19,0.0,0.77219,0.00011,24.81809]
[1778420927489,33.59,80987.19,0.0,0.77219,0.00011,24.81823]
[1778420932524,33.59,80986.87,0.0,0.77215,0.00011,24.8204]
[1778420937560,33.59,80981.42,0.0,0.77155,0.00011,24.85531]
[1778420942595,33.59,80981.96,0.0,0.77161,0.00011,24.85176]
[1778420947631,33.59,80982.61,0.0,0.77169,0.00011,24.84747]
[1778420952665,33.58,80982.8,0.0,0.77171,0.00011,24.84608]
[1778420958707,33.58,80982.71,0.0,0.7717,0.00011,24.84636]
[1778420963742,33.58,80983.79,0.0,0.77182,0.00011,24.83962]
[1778420968776,33.59,80980.22,0.0,0.77142,0.00011,24.86267]
[1778420973811,33.59,80980.63,0.0,0.77149,0.00011,24.85669]
[1778420979854,33.59,80981.64,0.0,0.7716,0.00011,24.85029]
[1778420985896,33.58,80982.95,0.0,0.77175,0.00011,24.8415]
[1778420992944,33.58,80983.93,0.0,0.77186,0.00011,24.83489]
[1778420997980,33.58,80983.9,0.0,0.77186,0.00011,24.83484]
[1778421004024,33.58,80981.72,0.0,0.77163,0.00011,24.84839]
[1778421014147,33.58,80980.82,0.0,0.77154,0.00011,24.85349]
[1778421017116,33.58,80986.51,0.0,0.77217,0.00011,24.81693]
[1778421022150,33.58,80986.85,0.0,0.77221,0.00011,24.81443]
[1778421027183,33.58,80990.58,0.0,0.77262,0.00011,24.79014]
[1778421032218,33.58,80991.39,0.0,0.77274,0.00011,24.78121]
[1778421037253,33.58,80990.89,0.0,0.77268,0.00011,24.78443]
[1778421042288,33.58,80990.87,0.0,0.77268,0.00011,24.7844]
[1778421050345,33.58,80990.82,0.0,0.77268,0.00011,24.78455]
[1778421055382,33.58,80989.65,0.0,0.77255,0.00011,24.79197]
[1778421060418,33.58,80989.09,0.0,0.77249,0.00011,24.79548]
[1778421065456,33.58,80988.57,0.0,0.77244,0.00011,24.79873]
[1778421070488,33.58,80987.97,0.0,0.77237,0.00011,24.80248]
[1778421075522,33.58,80983.86,0.0,0.77192,0.00011,24.82863]
[1778421080558,33.57,80979.89,0.0,0.77149,0.00011,24.85371]
[1778421088614,33.57,80980.02,0.0,0.77152,0.00011,24.85201]
[1778421094707,33.57,80980.38,0.0,0.77159,0.00011,24.84553]
[1778421102713,33.57,80980.38,0.0,0.77161,0.00011,24.84464]
[1778421112786,33.57,80981.65,0.0,0.77177,0.00011,24.83538]
[1778421118828,33.56,80981.59,0.0,0.77177,0.00011,24.83503]
[1778421123863,33.56,80978.49,0.0,0.77144,0.00011,24.8542]
[1778421128905,33.56,80978.71,0.0,0.77148,0.00011,24.85211]
[1778421133933,33.56,80975.8,0.0,0.77117,0.00011,24.87007]
[1778421144004,33.56,80973.73,0.0,0.77096,0.00011,24.88205]
[1778421150045,33.56,80977.16,0.0,0.77134,0.00011,24.86005]
[1778421155127,33.55,80977.19,0.0,0.77137,0.00011,24.85611]
[1778421162129,33.55,80977.02,0.0,0.77135,0.00011,24.85691]
[1778421167164,33.55,80976.98,0.0,0.77135,0.00011,24.85697]
[1778421170185,33.55,80982.32,0.0,0.77194,0.00011,24.82263]
[1778421175272,33.55,80981.84,0.0,0.77189,0.00011,24.82553]
[1778421181263,33.55,80980.99,0.0,0.7718,0.00011,24.83067]
[1778421189318,33.55,80979.36,0.0,0.77163,0.00011,24.84053]
[1778421195412,33.55,80980.08,0.0,0.77172,0.00011,24.83545]
[1778421205482,33.55,80981.2,0.0,0.77186,0.00011,24.82738]
[1778421212483,33.55,80983.34,0.0,0.77212,0.00011,24.80953]
[1778421220539,33.54,80984.55,0.0,0.77227,0.00011,24.80107]
[1778421225622,33.54,80984.84,0.0,0.7723,0.00011,24.79876]
[1778421233630,33.54,80985.71,0.0,0.77241,0.00011,24.79243]
[1778421238667,33.54,80987.21,0.0,0.77258,0.00011,24.78246]
[1778421243705,33.54,80987.2,0.0,0.77259,0.00011,24.78221]
[1778421248739,33.54,80987.55,0.0,0.77263,0.00011,24.77967]
[1778421255854,33.54,80988.9,0.0,0.77278,0.00011,24.77053]
[1778421260823,33.54,80996.23,0.0,0.77358,0.00011,24.72369]
[1778421265858,33.54,80996.73,0.0,0.77362,0.00011,24.72141]
[1778421270893,33.54,80995.53,0.0,0.77348,0.00011,24.73005]
[1778421275994,33.55,80995.12,0.0,0.77343,0.00011,24.73032]
[1778421281970,33.55,80994.99,0.0,0.77339,0.00011,24.73257]
[1778421287005,33.55,80992.48,0.0,0.77311,0.00011,24.74925]
[1778421292040,33.55,80988.14,0.0,0.77263,0.00011,24.77743]
[1778421297075,33.55,80985.42,0.0,0.77233,0.00011,24.79508]
[1778421302109,33.55,80985.24,0.0,0.77231,0.00011,24.79636]
[1778421308153,33.55,80988.6,0.0,0.77267,0.00011,24.77502]
[1778421310167,33.55,80983.42,0.0,0.7721,0.00011,24.80843]
[1778421315202,33.55,80981.14,0.0,0.77185,0.00011,24.82324]
[1778421320237,33.55,80978.62,0.0,0.77157,0.00011,24.83934]
[1778421325272,33.55,80979.15,0.0,0.77164,0.00011,24.83569]
[1778421333328,33.55,80978.59,0.0,0.7716,0.00011,24.83553]
[1778421339369,33.55,80976.57,0.0,0.77138,0.00011,24.84835]
[1778421346485,33.55,80975.19,0.0,0.77123,0.00011,24.85699]
[1778421354476,33.55,80974.16,0.0,0.77112,0.00011,24.86329]
[1778421360517,33.55,80972.02,0.0,0.77089,0.00011,24.87663]
[1778421363539,33.55,80966.32,0.0,0.77027,0.00011,24.91283]
[1778421368574,33.55,80964.85,0.0,0.77011,0.00011,24.92217]
[1778421373608,33.55,80962.26,0.0,0.76982,0.00011,24.93858]
[1778421378644,33.55,80962.73,0.0,0.76987,0.00011,24.93555]
[1778421383679,33.55,80962.32,0.0,0.76983,0.00011,24.93816]
[1778421388714,33.55,80961.88,0.0,0.76978,0.00011,24.94098]
[1778421392742,33.55,80956.8,0.0,0.76924,0.00011,24.96986]
[1778421395763,33.55,80951.86,0.0,0.76869,0.00011,25.00152]
[1778421406913,33.55,80949.92,0.0,0.76846,0.00011,25.0145]
[1778421411875,33.55,80952.81,0.0,0.76879,0.00011,24.99601]
[1778421416910,33.55,80951.1,0.0,0.7686,0.00011,25.00681]
[1778421425976,33.55,80950.64,0.0,0.76855,0.00011,25.00974]
[1778421437122,33.55,80948.93,0.0,0.76836,0.00011,25.02069]
[1778421443096,33.55,80950.56,0.0,0.76853,0.00011,25.01069]
[1778421450144,33.55,80950.49,0.0,0.76852,0.00011,25.01136]
[1778421455179,33.55,80948.87,0.0,0.76836,0.00011,25.01829]
[1778421465249,33.56,80949.24,0.0,0.76837,0.00011,25.01785]
[1778421471291,33.56,80948.13,0.0,0.76824,0.00011,25.02522]
[1778421477402,33.56,80948.65,0.0,0.76829,0.00011,25.022]
[1778421485388,33.56,80948.08,0.0,0.76823,0.00011,25.02593]
[1778421490425,33.56,80947.25,0.0,0.76813,0.00011,25.03145]
[1778421495458,33.56,80947.51,0.0,0.76815,0.00011,25.03038]
[1778421500494,33.56,80948.07,0.0,0.7682,0.00011,25.02743]
[1778421505529,33.56,80948.01,0.0,0.76819,0.00011,25.02798]
[1778421510565,33.56,80947.18,0.0,0.7681,0.00011,25.03328]
[1778421515599,33.56,80947.23,0.0,0.76812,0.00011,25.02982]
[1778421521641,33.56,80947.94,0.0,0.7682,0.00011,25.02536]
[1778421527758,33.56,80947.17,0.0,0.76811,0.00011,25.03028]
[1778421533727,33.56,80947.17,0.0,0.76811,0.00011,25.03028]
[1778421539769,33.57,80948.98,0.0,0.76831,0.00011,25.01889]
[1778421545811,33.57,80949.42,0.0,0.76835,0.00011,25.01627]
[1778421550847,33.57,80954.33,0.0,0.76889,0.00011,24.9857]
[1778421552859,33.57,80960.65,0.0,0.76958,0.00011,24.94563]
[1778421557969,33.57,80963.35,0.0,0.76987,0.00011,24.92912]
[1778421563937,33.57,80962.67,0.0,0.76977,0.00011,24.93475]
[1778421565951,33.57,80969.89,0.0,0.77056,0.00011,24.88921]
[1778421570988,33.58,80975.24,0.0,0.77113,0.00011,24.85603]
[1778421576021,33.58,80978.27,0.0,0.77147,0.00011,24.83391]
[1778421581056,33.58,80979.93,0.0,0.77165,0.00011,24.82378]
[1778421585084,33.58,80986.19,0.0,0.77233,0.00011,24.7841]
[1778421590121,33.58,80987.94,0.0,0.77251,0.00011,24.7735]
[1778421595154,33.58,80984.62,0.0,0.77214,0.00011,24.79501]
[1778421601198,33.58,80986.85,0.0,0.77238,0.00011,24.78109]
[1778421603210,33.58,80979.54,0.0,0.77157,0.00011,24.82816]
[1778421608326,33.59,80977.54,0.0,0.77135,0.00011,24.8413]
[1778421619319,33.59,80977.04,0.0,0.77129,0.00011,24.84487]
[1778421628466,33.59,80975.82,0.0,0.77115,0.00011,24.85268]
[1778421634428,33.59,80974.94,0.0,0.77107,0.00011,24.85495]
[1778421639463,33.59,80976.29,0.0,0.77122,0.00011,24.84658]
[1778421644498,33.59,80976.3,0.0,0.77121,0.00011,24.84677]
[1778421650540,33.59,80976.33,0.0,0.77121,0.00011,24.84689]
[1778421655575,33.59,80975.56,0.0,0.77112,0.00011,24.85204]
[1778421660610,33.59,80976.3,0.0,0.7712,0.00011,24.84758]
[1778421667659,33.59,80976.54,0.0,0.77122,0.00011,24.84643]
[1778421672695,33.59,80973.01,0.0,0.77083,0.00011,24.86922]
[1778421677730,33.59,80973.14,0.0,0.77084,0.00011,24.86852]
[1778421684779,33.59,80971.14,0.0,0.77062,0.00011,24.88118]
[1778421690821,33.59,80967.82,0.0,0.77026,0.00011,24.90216]
[1778421695857,33.59,80970.98,0.0,0.77063,0.00011,24.87841]
[1778421701898,33.59,80972.73,0.0,0.77082,0.00011,24.8672]
[1778421706933,33.59,80973.08,0.0,0.77086,0.00011,24.86498]
[1778421712975,33.59,80973.08,0.0,0.77086,0.00011,24.86504]
[1778421718011,33.59,80968.76,0.0,0.77039,0.00011,24.89253]
[1778421724056,33.59,80973.17,0.0,0.77088,0.00011,24.86398]
[1778421729166,33.59,80973.78,0.0,0.77095,0.00011,24.85984]
[1778421736139,33.59,80974.28,0.0,0.77101,0.00011,24.85632]
[1778421741174,33.59,80975.01,0.0,0.77109,0.00011,24.85144]
[1778421749307,33.59,80975.06,0.0,0.7711,0.00011,24.85074]
[1778421755272,33.59,80975.55,0.0,0.77118,0.00011,24.84395]
[1778421761313,33.59,80975.92,0.0,0.77122,0.00011,24.84137]
[1778421766351,33.59,80975.96,0.0,0.77123,0.00011,24.84097]
[1778421769448,33.59,80981.69,0.0,0.77186,0.00011,24.8043]
[1778421776419,33.59,80981.63,0.0,0.77186,0.00011,24.80458]
[1778421784475,33.59,80980.92,0.0,0.77177,0.00011,24.8095]
[1778421789509,33.59,80985.46,0.0,0.77225,0.00011,24.78159]
[1778421792531,33.59,80997.01,0.0,0.77351,0.00011,24.70803]
[1778421799659,33.59,80998.52,0.0,0.77366,0.00011,24.69927]
[1778421807636,33.6,80997.87,0.0,0.77357,0.00011,24.70446]
[1778421813680,33.6,80998.07,0.0,0.77361,0.00011,24.69989]
[1778421818715,33.6,81002.93,0.0,0.77413,0.00011,24.66882]
[1778421824756,33.6,81002.99,0.0,0.77414,0.00011,24.66874]
[1778421825764,33.6,80994.56,0.0,0.77322,0.00011,24.72288]
[1778421826770,33.6,80987.56,0.0,0.77245,0.00011,24.76772]
[1778421829869,33.6,80975.96,0.0,0.77118,0.00011,24.8417]
[1778421836845,33.59,80976.35,0.0,0.77124,0.00011,24.83832]
[1778421841880,33.59,80977.53,0.0,0.77138,0.00011,24.83005]
[1778421849938,33.59,80978.04,0.0,0.77145,0.00011,24.82567]
[1778421855980,33.59,80978.58,0.0,0.77152,0.00011,24.82183]
[1778421861016,33.59,80977.38,0.0,0.77139,0.00011,24.82927]
[1778421866051,33.59,80977.34,0.0,0.77139,0.00011,24.82934]
[1778421871087,33.59,80977.23,0.0,0.7714,0.00011,24.82644]
[1778421875115,33.59,80982.48,0.0,0.77197,0.00011,24.79304]
[1778421880150,33.59,80978.23,0.0,0.7715,0.00011,24.82056]
[1778421886192,33.59,80973.54,0.0,0.77098,0.00011,24.85065]
[1778421891229,33.59,80971.27,0.0,0.77073,0.00011,24.86532]
[1778421896266,33.59,80969.63,0.0,0.77055,0.00011,24.87596]
[1778421902306,33.59,80964.94,0.0,0.77003,0.00011,24.90614]
[1778421907340,33.59,80963.78,0.0,0.7699,0.00011,24.9137]
[1778421913383,33.59,80963.75,0.0,0.76989,0.00011,24.91408]
[1778421918418,33.59,80964.68,0.0,0.76999,0.00011,24.90831]
[1778421924467,33.59,80963.81,0.0,0.76989,0.00011,24.91406]
[1778421930576,33.59,80961.08,0.0,0.76959,0.00011,24.9316]
[1778421936547,33.59,80958.06,0.0,0.76927,0.00011,24.94743]
[1778421941582,33.59,80956.5,0.0,0.7691,0.00011,24.95744]
[1778421950717,33.59,80952.63,0.0,0.76867,0.00011,24.98213]
[1778421957693,33.59,80953.72,0.0,0.76879,0.00011,24.97528]
[1778421970782,33.59,80954.82,0.0,0.76891,0.00011,24.96842]
[1778421980927,33.59,80952.9,0.0,0.76869,0.00011,24.98067]
[1778421986897,33.59,80947.75,0.0,0.76813,0.00011,25.01333]
[1778421993948,33.59,80946.23,0.0,0.76798,0.00011,25.01924]
[1778421998982,33.59,80941.96,0.0,0.76751,0.00011,25.04609]
[1778422004020,33.59,80935.53,0.0,0.7668,0.00011,25.08654]
[1778422011066,33.59,80933.56,0.0,0.76658,0.00011,25.09898]
[1778422013080,33.59,80938.68,0.0,0.76715,0.00011,25.06663]
[1778422018114,33.59,80942.86,0.0,0.76761,0.00011,25.04019]
[1778422023152,33.59,80943.74,0.0,0.7677,0.00011,25.035]
[1778422029192,33.59,80944.43,0.0,0.76777,0.00011,25.0311]
[1778422034231,33.6,80946.06,0.0,0.76795,0.00011,25.02107]
[1778422040270,33.6,80949.9,0.0,0.76837,0.00011,24.99692]
[1778422045305,33.6,80947.66,0.0,0.76812,0.00011,25.01121]
[1778422051347,33.6,80949.11,0.0,0.7683,0.00011,24.99868]
[1778422056383,33.6,80944.08,0.0,0.76774,0.00011,25.03072]
[1778422061492,33.6,80939.82,0.0,0.76726,0.00011,25.05795]
[1778422068466,33.6,80938.74,0.0,0.76714,0.00011,25.06498]
[1778422073501,33.6,80935.73,0.0,0.7668,0.00011,25.08436]
[1778422078536,33.6,80935.7,0.0,0.76679,0.00011,25.08498]
[1778422083571,33.6,80934.86,0.0,0.76669,0.00011,25.0907]
[1778422088607,33.6,80932.23,0.0,0.76639,0.00011,25.10792]
[1778422093642,33.6,80934.4,0.0,0.76662,0.00011,25.09489]
[1778422098677,33.61,80934.59,0.0,0.76663,0.00011,25.09413]
[1778422108745,33.61,80934.57,0.0,0.76661,0.00011,25.09532]
[1778422113783,33.61,80930.13,0.0,0.76613,0.00011,25.12036]
[1778422118817,33.61,80931.96,0.0,0.76632,0.00011,25.1094]
[1778422130901,33.62,80935.07,0.0,0.76664,0.00011,25.09123]
[1778422131983,33.62,80940.63,0.0,0.76726,0.00011,25.0562]
[1778422137951,33.62,80941.68,0.0,0.76736,0.00011,25.05033]
[1778422142986,33.62,80944.0,0.0,0.76761,0.00011,25.03628]
[1778422146007,33.62,80950.08,0.0,0.76827,0.00011,24.9982]
[1778422151042,33.62,80946.83,0.0,0.7679,0.00011,25.01962]
[1778422158091,33.63,80945.41,0.0,0.76772,0.00011,25.02977]
[1778422163126,33.63,80943.3,0.0,0.76747,0.00011,25.04402]
[1778422168161,33.63,80941.65,0.0,0.76728,0.00011,25.05539]
[1778422178229,33.64,80941.26,0.0,0.76722,0.00011,25.05623]
[1778422184274,33.64,80938.23,0.0,0.76687,0.00011,25.07602]
[1778422192409,33.64,80941.28,0.0,0.7672,0.00011,25.05767]
[1778422198376,33.64,80941.56,0.0,0.76721,0.00011,25.05721]
[1778422202480,33.65,80946.94,0.0,0.76779,0.00011,25.02391]
[1778422207438,33.65,80950.26,0.0,0.76815,0.00011,25.00347]
[1778422212550,33.65,80949.57,0.0,0.76806,0.00011,25.00843]
[1778422218515,33.65,80949.62,0.0,0.76806,0.00011,25.00884]
[1778422226573,33.65,80949.62,0.0,0.76804,0.00011,25.0096]
[1778422232690,33.65,80947.96,0.0,0.76787,0.00011,25.0171]
[1778422238657,33.66,80948.77,0.0,0.76795,0.00011,25.01245]
[1778422243692,33.66,80949.61,0.0,0.76804,0.00011,25.00758]
[1778422248727,33.66,80957.85,0.0,0.76894,0.00011,24.95588]
[1778422252758,33.66,80964.18,0.0,0.76963,0.00011,24.91625]
[1778422254769,33.66,80971.27,0.0,0.7704,0.00011,24.87143]
[1778422261825,33.66,80974.65,0.0,0.77076,0.00011,24.8511]
[1778422266859,33.67,80979.1,0.0,0.77122,0.00011,24.82423]
[1778422270887,33.67,80984.23,0.0,0.77176,0.00011,24.79272]
[1778422275920,33.67,80990.17,0.0,0.77239,0.00011,24.75624]
[1778422280957,33.68,80993.68,0.0,0.77275,0.00011,24.73532]
[1778422285991,33.68,80992.98,0.0,0.77264,0.00011,24.7414]
[1778422293117,33.69,80992.27,0.0,0.77255,0.00011,24.74453]
[1778422299083,33.69,80993.13,0.0,0.77263,0.00011,24.74013]
[1778422304117,33.69,80994.86,0.0,0.7728,0.00011,24.72987]
[1778422313257,33.69,80995.59,0.0,0.77287,0.00011,24.72625]
[1778422319222,33.7,80995.81,0.0,0.77288,0.00011,24.72565]
[1778422324258,33.7,80997.98,0.0,0.7731,0.00011,24.71249]
[1778422330299,33.7,80994.86,0.0,0.77275,0.00011,24.73348]
[1778422335334,33.7,80993.13,0.0,0.77254,0.00011,24.74531]
[1778422340369,33.7,80987.36,0.0,0.7719,0.00011,24.78285]
[1778422346411,33.71,80983.33,0.0,0.77145,0.00011,24.80907]
[1778422351446,33.71,80977.46,0.0,0.77082,0.00011,24.84329]
[1778422356482,33.71,80984.73,0.0,0.77161,0.00011,24.79725]
[1778422358495,33.71,80986.19,0.0,0.77177,0.00011,24.78819]
[1778422363530,33.71,80985.05,0.0,0.77164,0.00011,24.79611]
[1778422368565,33.71,80985.57,0.0,0.77168,0.00011,24.79364]
[1778422373600,33.71,80985.08,0.0,0.77161,0.00011,24.79784]
[1778422379642,33.72,80985.13,0.0,0.77159,0.00011,24.79896]
[1778422384679,33.72,80984.96,0.0,0.77156,0.00011,24.80095]
[1778422389712,33.72,80984.76,0.0,0.77152,0.00011,24.80285]
[1778422395754,33.72,80984.06,0.0,0.77143,0.00011,24.80805]
[1778422400789,33.73,80979.18,0.0,0.77089,0.00011,24.83964]
[1778422405829,33.73,80975.15,0.0,0.77044,0.00011,24.86568]
[1778422410860,33.73,80974.24,0.0,0.77034,0.00011,24.87177]
[1778422415895,33.73,80974.59,0.0,0.77039,0.00011,24.86629]
[1778422424031,33.73,80972.21,0.0,0.77012,0.00011,24.88178]
[1778422429994,33.73,80971.27,0.0,0.77002,0.00011,24.88796]
[1778422434101,33.73,80966.01,0.0,0.76944,0.00011,24.92138]
[1778422440066,33.73,80963.99,0.0,0.76922,0.00011,24.93409]
[1778422445100,33.73,80967.58,0.0,0.7696,0.00011,24.91192]
[1778422453156,33.73,80965.79,0.0,0.76938,0.00011,24.9245]
[1778422460205,33.74,80964.2,0.0,0.76919,0.00011,24.93564]
[1778422465240,33.74,80963.01,0.0,0.76905,0.00011,24.94394]
[1778422470277,33.74,80968.01,0.0,0.76959,0.00011,24.91292]
[1778422475312,33.74,80969.48,0.0,0.76975,0.00011,24.90098]
[1778422480347,33.74,80964.06,0.0,0.76915,0.00011,24.93578]
[1778422484375,33.75,80959.23,0.0,0.76861,0.00011,24.96661]
[1778422487396,33.75,80951.16,0.0,0.76772,0.00011,25.01764]
[1778422492432,33.75,80950.57,0.0,0.76766,0.00011,25.02134]
[1778422497467,33.75,80947.82,0.0,0.76736,0.00011,25.03857]
[1778422498474,33.75,80937.83,0.0,0.76625,0.00011,25.10135]
[1778422501495,33.74,80931.13,0.0,0.76551,0.00011,25.14343]
[1778422506530,33.75,80931.36,0.0,0.76553,0.00011,25.14209]
[1778422508544,33.75,80922.35,0.0,0.76453,0.00011,25.19867]
[1778422513579,33.75,80924.67,0.0,0.76479,0.00011,25.18414]
[1778422518617,33.75,80924.96,0.0,0.76482,0.00011,25.18234]
[1778422524743,33.75,80925.94,0.0,0.76493,0.00011,25.17617]
[1778422528689,33.75,80933.64,0.0,0.76578,0.00011,25.12788]
[1778422534813,33.75,80933.33,0.0,0.76576,0.00011,25.1268]
[1778422537753,33.75,80940.55,0.0,0.76655,0.00011,25.08192]
[1778422542788,33.75,80937.16,0.0,0.76616,0.00011,25.10413]
[1778422548833,33.75,80935.26,0.0,0.76594,0.00011,25.11695]
[1778422554874,33.76,80932.74,0.0,0.76564,0.00011,25.13381]
[1778422565024,33.76,80928.79,0.0,0.76518,0.00011,25.1601]
[1778422570983,33.76,80927.27,0.0,0.76499,0.00011,25.1705]
[1778422576019,33.76,80925.92,0.0,0.76483,0.00011,25.17967]
[1778422581054,33.77,80925.52,0.0,0.76477,0.00011,25.18287]
[1778422586091,33.77,80925.07,0.0,0.76471,0.00011,25.18637]
[1778422591127,33.77,80925.02,0.0,0.76471,0.00011,25.18387]
[1778422597168,33.77,80927.85,0.0,0.76501,0.00011,25.16711]
[1778422602204,33.77,80926.34,0.0,0.76483,0.00011,25.17757]
[1778422612274,33.78,80926.17,0.0,0.76478,0.00011,25.18026]
[1778422621337,33.78,80925.37,0.0,0.76467,0.00011,25.18676]
[1778422627378,33.79,80924.44,0.0,0.76455,0.00011,25.19353]
[1778422635518,33.79,80924.17,0.0,0.7645,0.00011,25.1964]
[1778422645588,33.79,80923.61,0.0,0.76441,0.00011,25.20131]
[1778422655658,33.8,80923.21,0.0,0.76436,0.00011,25.20176]
[1778422665729,33.8,80921.7,0.0,0.76417,0.00011,25.21274]
[1778422668666,33.8,80916.58,0.0,0.76359,0.00011,25.24508]
[1778422674708,33.8,80919.23,0.0,0.76388,0.00011,25.22916]
[1778422685868,33.81,80919.44,0.0,0.76388,0.00011,25.22886]
[1778422691827,33.81,80919.53,0.0,0.76388,0.00011,25.22881]
[1778422696862,33.81,80921.47,0.0,0.76409,0.00011,25.21713]
[1778422703911,33.81,80922.03,0.0,0.76414,0.00011,25.21428]
[1778422708946,33.81,80920.64,0.0,0.76398,0.00011,25.22345]
[1778422713982,33.81,80915.97,0.0,0.76347,0.00011,25.24953]
[1778422719017,33.81,80917.3,0.0,0.76362,0.00011,25.24155]
[1778422726068,33.82,80917.6,0.0,0.76364,0.00011,25.24012]
[1778422736219,33.82,80918.88,0.0,0.76377,0.00011,25.23273]
[1778422743186,33.82,80918.93,0.0,0.76377,0.00011,25.23285]
[1778422748220,33.82,80918.93,0.0,0.76377,0.00011,25.23316]
[1778422755268,33.82,80918.39,0.0,0.7637,0.00011,25.23689]
[1778422760304,33.82,80919.13,0.0,0.76378,0.00011,25.2325]
[1778422765340,33.82,80918.68,0.0,0.76373,0.00011,25.23548]
[1778422770377,33.82,80918.1,0.0,0.76366,0.00011,25.23922]
[1778422775413,33.82,80918.81,0.0,0.76376,0.00011,25.23138]
[1778422782461,33.82,80919.01,0.0,0.76378,0.00011,25.23031]
[1778422786489,33.82,80924.53,0.0,0.76439,0.00011,25.19601]
[1778422791523,33.82,80923.8,0.0,0.7643,0.00011,25.201]
[1778422796647,33.82,80923.84,0.0,0.7643,0.00011,25.20114]
[1778422806717,33.83,80923.25,0.0,0.76422,0.00011,25.20565]
[1778422814685,33.83,80921.46,0.0,0.76401,0.00011,25.21745]
[1778422815694,33.83,80915.59,0.0,0.76335,0.00011,25.25407]
[1778422820728,33.83,80914.87,0.0,0.76327,0.00011,25.25866]
[1778422825762,33.83,80914.05,0.0,0.76318,0.00011,25.26379]
[1778422830797,33.83,80916.4,0.0,0.76344,0.00011,25.24913]
[1778422836927,33.83,80917.88,0.0,0.76363,0.00011,25.23647]
[1778422841874,33.83,80923.25,0.0,0.76422,0.00011,25.20304]
[1778422846997,33.83,80928.19,0.0,0.76477,0.00011,25.17234]
[1778422853958,33.83,80930.82,0.0,0.76506,0.00011,25.15611]
[1778422858993,33.83,80927.81,0.0,0.7647,0.00011,25.17616]
[1778422867140,33.84,80922.69,0.0,0.76408,0.00011,25.2113]
[1778422872085,33.85,80916.8,0.0,0.7634,0.00011,25.24966]
[1778422877210,33.85,80913.71,0.0,0.76303,0.00011,25.2704]
[1778422883162,33.86,80913.71,0.0,0.763,0.00011,25.27217]
[1778422887280,33.86,80907.43,0.0,0.76228,0.00011,25.31223]
[1778422889204,33.86,80899.25,0.0,0.76135,0.00011,25.3637]
[1778422890212,33.86,80897.27,0.0,0.76112,0.00011,25.37641]
[1778422895248,33.87,80901.95,0.0,0.76162,0.00011,25.3462]
[1778422900282,33.87,80904.19,0.0,0.76184,0.00011,25.33457]
[1778422907420,33.88,80907.08,0.0,0.76211,0.00011,25.31971]
[1778422915388,33.89,80907.72,0.0,0.76212,0.00011,25.31915]
[1778422924451,33.9,80909.86,0.0,0.76229,0.00011,25.30964]
[1778422929487,33.91,80911.82,0.0,0.76248,0.00011,25.29955]
[1778422937548,33.92,80914.65,0.0,0.76274,0.00011,25.28532]
[1778422942581,33.92,80917.92,0.0,0.76306,0.00011,25.26722]
[1778422947702,33.93,80917.87,0.0,0.76301,0.00011,25.2702]
[1778422953659,33.94,80916.1,0.0,0.7628,0.00011,25.27988]
[1778422960710,33.95,80915.16,0.0,0.76263,0.00011,25.28928]
[1778422966750,33.95,80909.18,0.0,0.76192,0.00011,25.3288]
[1778422976821,33.97,80908.98,0.0,0.76183,0.00011,25.33412]
[1778422981859,33.97,80911.19,0.0,0.76204,0.00011,25.32246]
[1778422987982,33.98,80912.16,0.0,0.76211,0.00011,25.31894]
[1778422991929,33.98,80918.1,0.0,0.76274,0.00011,25.28399]
[1778422998054,33.99,80914.09,0.0,0.76224,0.00011,25.31165]
[1778423005020,34.0,80914.4,0.0,0.76223,0.00011,25.31223]
[1778423011062,34.0,80912.98,0.0,0.76206,0.00011,25.31946]
[1778423016097,34.0,80919.6,0.0,0.76279,0.00011,25.27918]
[1778423021131,34.0,80918.29,0.0,0.76264,0.00011,25.28728]
[1778423028264,34.01,80919.14,0.0,0.76273,0.00011,25.2824]
[1778423037244,34.01,80920.41,0.0,0.76286,0.00011,25.275]
[1778423042279,34.01,80920.78,0.0,0.7629,0.00011,25.27295]
[1778423048411,34.01,80920.95,0.0,0.76291,0.00011,25.27216]
[1778423058481,34.01,80917.43,0.0,0.76252,0.00011,25.29433]
[1778423068552,34.02,80918.48,0.0,0.76258,0.00011,25.29109]
[1778423076517,34.03,80919.81,0.0,0.76268,0.00011,25.28339]
[1778423081553,34.04,80920.88,0.0,0.76275,0.00011,25.27925]
[1778423086587,34.04,80921.69,0.0,0.76281,0.00011,25.27596]
[1778423091624,34.04,80921.79,0.0,0.7628,0.00011,25.27652]
[1778423097664,34.05,80921.87,0.0,0.76277,0.00011,25.27844]
[1778423108832,34.07,80921.95,0.0,0.76269,0.00011,25.28319]
[1778423118902,34.08,80919.27,0.0,0.76233,0.00011,25.30327]
[1778423124854,34.08,80919.22,0.0,0.76228,0.00011,25.30631]
[1778423129891,34.09,80919.46,0.0,0.76227,0.00011,25.30709]
[1778423139042,34.1,80919.98,0.0,0.76228,0.00011,25.3044]
[1778423149112,34.11,80917.99,0.0,0.76198,0.00011,25.32101]
[1778423156071,34.12,80914.99,0.0,0.7616,0.00011,25.34205]
[1778423166141,34.13,80914.27,0.0,0.76145,0.00011,25.35066]
[1778423168155,34.13,80908.93,0.0,0.76085,0.00011,25.38421]
[1778423174197,34.14,80908.63,0.0,0.76078,0.00011,25.38819]
[1778423179322,34.14,80908.91,0.0,0.76079,0.00011,25.38742]
[1778423186281,34.15,80907.67,0.0,0.76063,0.00011,25.39631]
[1778423191316,34.15,80907.97,0.0,0.76066,0.00011,25.39249]
[1778423196351,34.16,80902.84,0.0,0.76006,0.00011,25.42566]
[1778423201388,34.16,80902.01,0.0,0.75994,0.00011,25.43235]
[1778423206426,34.16,80901.22,0.0,0.75982,0.00011,25.43873]
[1778423212465,34.17,80899.57,0.0,0.75961,0.00011,25.45058]
[1778423217501,34.17,80898.58,0.0,0.75947,0.00011,25.45803]
[1778423224550,34.18,80897.8,0.0,0.75935,0.00011,25.4647]
[1778423229673,34.18,80897.87,0.0,0.75934,0.00011,25.4656]
[1778423239743,34.19,80897.55,0.0,0.75926,0.00011,25.47017]
[1778423249813,34.2,80897.78,0.0,0.75924,0.00011,25.47133]
[1778423255767,34.2,80898.12,0.0,0.75927,0.00011,25.46729]
[1778423269863,34.21,80898.5,0.0,0.75925,0.00011,25.46853]
[1778423274902,34.22,80898.47,0.0,0.75922,0.00011,25.46998]
[1778423280023,34.22,80898.64,0.0,0.75922,0.00011,25.47047]
[1778423286990,34.22,80898.64,0.0,0.75918,0.00011,25.47222]
[1778423295043,34.23,80898.56,0.0,0.75914,0.00011,25.47471]
[1778423300164,34.23,80898.55,0.0,0.75912,0.00011,25.47601]
[1778423308134,34.24,80898.33,0.0,0.75906,0.00011,25.4793]
[1778423314176,34.24,80897.89,0.0,0.75901,0.00011,25.47991]
[1778423320304,34.25,80898.06,0.0,0.759,0.00011,25.48029]
[1778423327267,34.25,80898.12,0.0,0.75898,0.00011,25.48157]
[1778423333308,34.26,80898.17,0.0,0.75896,0.00011,25.48266]
[1778423340444,34.26,80898.15,0.0,0.75893,0.00011,25.48438]
[1778423350514,34.27,80898.25,0.0,0.7589,0.00011,25.48596]
[1778423356472,34.27,80898.57,0.0,0.75892,0.00011,25.48531]
[1778423365535,34.28,80898.39,0.0,0.75886,0.00011,25.48835]
[1778423370654,34.28,80898.4,0.0,0.75884,0.00011,25.48936]
[1778423380724,34.29,80898.4,0.0,0.75883,0.00011,25.488]
[1778423387690,34.29,80898.39,0.0,0.7588,0.00011,25.48955]
[1778423392725,34.29,80898.11,0.0,0.75875,0.00011,25.4923]
[1778423397759,34.3,80898.96,0.0,0.75883,0.00011,25.48818]
[1778423402797,34.3,80903.91,0.0,0.75936,0.00011,25.45919]
[1778423406824,34.3,80909.15,0.0,0.75996,0.00011,25.42613]
[1778423411861,34.29,80912.92,0.0,0.7604,0.00011,25.4018]
[1778423416894,34.29,80914.9,0.0,0.76064,0.00011,25.3884]
[1778423418910,34.29,80907.38,0.0,0.75982,0.00011,25.43374]
[1778423423944,34.28,80912.95,0.0,0.76046,0.00011,25.39867]
[1778423431077,34.28,80916.88,0.0,0.76094,0.00011,25.36966]
[1778423439050,34.27,80917.14,0.0,0.761,0.00011,25.36611]
[1778423444086,34.27,80916.25,0.0,0.76092,0.00011,25.37028]
[1778423449120,34.27,80916.73,0.0,0.761,0.00011,25.3661]
[1778423456168,34.26,80917.43,0.0,0.7611,0.00011,25.36011]
[1778423461204,34.26,80917.82,0.0,0.76117,0.00011,25.35651]
[1778423466239,34.25,80917.91,0.0,0.7612,0.00011,25.35457]
[1778423472281,34.25,80918.31,0.0,0.76127,0.00011,25.3508]
[1778423479333,34.25,80920.91,0.0,0.76158,0.00011,25.33362]
[1778423484367,34.24,80921.43,0.0,0.76166,0.00011,25.32918]
[1778423491499,34.24,80921.63,0.0,0.76172,0.00011,25.32299]
[1778423501568,34.23,80922.21,0.0,0.76182,0.00011,25.31734]
[1778423507528,34.23,80923.73,0.0,0.76201,0.00011,25.30678]
[1778423516591,34.22,80924.44,0.0,0.76212,0.00011,25.30062]
[1778423521708,34.22,80923.93,0.0,0.76208,0.00011,25.30274]
[1778423531778,34.22,80923.62,0.0,0.76208,0.00011,25.30261]
[1778423536731,34.21,80931.22,0.0,0.76294,0.00011,25.25494]
[1778423538746,34.21,80939.42,0.0,0.76385,0.00011,25.20415]
[1778423545794,34.21,80942.04,0.0,0.76415,0.00011,25.1873]
[1778423551922,34.21,80941.61,0.0,0.76412,0.00011,25.18691]
[1778423557879,34.21,80941.61,0.0,0.7641,0.00011,25.18756]
[1778423562914,34.21,80942.48,0.0,0.76421,0.00011,25.18158]
[1778423569962,34.21,80943.1,0.0,0.76429,0.00011,25.17682]
[1778423572983,34.21,80952.71,0.0,0.76535,0.00011,25.11767]
[1778423582136,34.21,80956.8,0.0,0.7658,0.00011,25.09215]
[1778423588087,34.21,80958.7,0.0,0.76602,0.00011,25.07976]
[1778423593123,34.21,80959.63,0.0,0.76613,0.00011,25.07348]
[1778423598161,34.21,80969.94,0.0,0.76726,0.00011,25.009]
[1778423599168,34.21,80981.5,0.0,0.76853,0.00011,24.93701]
[1778423600175,34.21,80981.89,0.0,0.76857,0.00011,24.9346]
[1778423606219,34.21,80981.08,0.0,0.76847,0.00011,24.93998]
[1778423612349,34.21,80980.86,0.0,0.76846,0.00011,24.93815]
[1778423622419,34.21,80981.2,0.0,0.7685,0.00011,24.93636]
[1778423629383,34.21,80981.68,0.0,0.76854,0.00011,24.93368]
[1778423637434,34.21,80980.31,0.0,0.76839,0.00011,24.9426]
[1778423638441,34.21,80974.65,0.0,0.76777,0.00011,24.97785]
[1778423640455,34.21,80968.95,0.0,0.76715,0.00011,25.01326]
[1778423645490,34.21,80967.63,0.0,0.76702,0.00011,25.02074]
[1778423650525,34.21,80967.64,0.0,0.76703,0.00011,25.01993]
[1778423655561,34.2,80965.56,0.0,0.76682,0.00011,25.03206]
[1778423661602,34.2,80967.53,0.0,0.76705,0.00011,25.01879]
[1778423668651,34.2,80964.38,0.0,0.76672,0.00011,25.03721]
[1778423673686,34.2,80964.45,0.0,0.76676,0.00011,25.03244]
[1778423682842,34.19,80963.34,0.0,0.76667,0.00011,25.03783]
[1778423689798,34.19,80961.66,0.0,0.7665,0.00011,25.04706]
[1778423701879,34.18,80959.92,0.0,0.76635,0.00011,25.0557]
[1778423713054,34.18,80959.81,0.0,0.76637,0.00011,25.0545]
[1778423719003,34.17,80959.31,0.0,0.76633,0.00011,25.0566]
[1778423725049,34.17,80959.26,0.0,0.76634,0.00011,25.05592]
[1778423726056,34.17,80964.74,0.0,0.76694,0.00011,25.02184]
[1778423730084,34.17,80970.7,0.0,0.7676,0.00011,24.98474]
[1778423737132,34.17,80972.31,0.0,0.76779,0.00011,24.97133]
[1778423740154,34.17,80978.56,0.0,0.76847,0.00011,24.93245]
[1778423746196,34.17,80981.55,0.0,0.76879,0.00011,24.91401]
[1778423751230,34.17,80983.97,0.0,0.76906,0.00011,24.89898]
[1778423758282,34.17,80977.19,0.0,0.76833,0.00011,24.94065]
[1778423763315,34.17,80971.4,0.0,0.7677,0.00011,24.97617]
[1778423768350,34.17,80969.98,0.0,0.76756,0.00011,24.98433]
[1778423773478,34.17,80969.87,0.0,0.76756,0.00011,24.98432]
[1778423781441,34.16,80970.9,0.0,0.76769,0.00011,24.97676]
[1778423786476,34.16,80969.71,0.0,0.76757,0.00011,24.9834]
[1778423793618,34.16,80969.51,0.0,0.76759,0.00011,24.97985]
[1778423800571,34.15,80969.51,0.0,0.76761,0.00011,24.97872]
[1778423802589,34.15,80964.29,0.0,0.76705,0.00011,25.011]
[1778423807622,34.15,80959.64,0.0,0.76654,0.00011,25.03955]
[1778423812658,34.15,80951.79,0.0,0.76569,0.00011,25.08784]
[1778423817693,34.15,80946.35,0.0,0.7651,0.00011,25.12096]
[1778423823829,34.15,80944.55,0.0,0.76491,0.00011,25.13147]
[1778423829777,34.15,80938.19,0.0,0.76421,0.00011,25.17061]
[1778423831791,34.15,80927.98,0.0,0.76309,0.00011,25.23347]
[1778423836826,34.15,80927.46,0.0,0.76301,0.00011,25.23787]
[1778423841861,34.16,80925.72,0.0,0.76278,0.00011,25.25085]
[1778423846896,34.16,80928.44,0.0,0.76306,0.00011,25.23557]
[1778423851931,34.16,80927.23,0.0,0.76295,0.00011,25.2391]
[1778423856967,34.16,80924.37,0.0,0.76264,0.00011,25.25625]
[1778423864109,34.16,80925.01,0.0,0.76272,0.00011,25.25171]
[1778423871064,34.16,80925.01,0.0,0.76273,0.00011,25.25115]
[1778423880132,34.15,80925.79,0.0,0.76283,0.00011,25.24573]
[1778423888187,34.15,80923.74,0.0,0.76261,0.00011,25.25783]
[1778423894319,34.15,80924.51,0.0,0.7627,0.00011,25.25313]
[1778423901278,34.15,80924.42,0.0,0.76269,0.00011,25.25327]
[1778423914458,34.15,80924.53,0.0,0.76274,0.00011,25.24832]
[1778423921418,34.15,80924.57,0.0,0.76273,0.00011,25.24899]
[1778423926453,34.16,80924.23,0.0,0.76266,0.00011,25.25295]
[1778423932499,34.16,80924.37,0.0,0.76263,0.00011,25.25428]
[1778423934599,34.16,80930.44,0.0,0.76329,0.00011,25.21763]
[1778423937530,34.17,80937.32,0.0,0.76405,0.00011,25.17553]
[1778423942566,34.17,80938.53,0.0,0.76418,0.00011,25.16806]
[1778423947599,34.17,80937.8,0.0,0.7641,0.00011,25.17254]
[1778423952634,34.17,80939.91,0.0,0.76433,0.00011,25.15949]
[1778423959684,34.17,80941.86,0.0,0.76455,0.00011,25.14748]
[1778423964719,34.17,80942.5,0.0,0.76462,0.00011,25.14356]
[1778423970761,34.17,80942.19,0.0,0.76458,0.00011,25.14549]
[1778423978817,34.17,80940.28,0.0,0.76439,0.00011,25.15381]
[1778423984859,34.17,80939.69,0.0,0.76433,0.00011,25.15746]
[1778423994931,34.17,80939.69,0.0,0.76433,0.00011,25.1575]
[1778424005089,34.17,80953.23,0.0,0.76582,0.00011,25.07368]
[1778424015071,34.17,80955.69,0.0,0.76609,0.00011,25.05843]
[1778424023127,34.17,80957.53,0.0,0.76629,0.00011,25.04696]
[1778424032190,34.17,80953.83,0.0,0.7659,0.00011,25.06634]
[1778424035301,34.17,80960.26,0.0,0.76661,0.00011,25.02644]
[1778424041253,34.17,80960.63,0.0,0.76664,0.00011,25.02445]
[1778424043268,34.17,80968.04,0.0,0.76746,0.00011,24.97838]
[1778424044279,34.17,80975.67,0.0,0.76829,0.00011,24.93085]
[1778424045372,34.17,80979.8,0.0,0.76874,0.00011,24.90512]
[1778424051323,34.17,80974.07,0.0,0.76811,0.00011,24.94122]
[1778424055442,34.17,80963.45,0.0,0.76694,0.00011,25.00743]
[1778424057365,34.17,80961.63,0.0,0.76675,0.00011,25.01872]
[1778424063407,34.17,80962.11,0.0,0.7668,0.00011,25.01532]
[1778424069450,34.17,80964.74,0.0,0.76709,0.00011,24.99889]
[1778424074484,34.17,80964.15,0.0,0.76703,0.00011,25.00266]
[1778424079535,34.17,80960.23,0.0,0.7666,0.00011,25.02723]
[1778424080529,34.17,80954.53,0.0,0.76597,0.00011,25.06273]
[1778424081535,34.17,80946.84,0.0,0.76512,0.00011,25.11046]
[1778424082543,34.17,80944.43,0.0,0.76486,0.00011,25.12542]
[1778424085660,34.17,80937.95,0.0,0.76414,0.00011,25.16554]
[1778424092612,34.17,80937.1,0.0,0.76407,0.00011,25.16729]
[1778424097647,34.17,80937.48,0.0,0.76409,0.00011,25.16574]
[1778424102682,34.18,80941.06,0.0,0.76445,0.00011,25.1457]
[1778424108727,34.18,80938.73,0.0,0.76415,0.00011,25.16261]
[1778424115776,34.19,80939.54,0.0,0.76419,0.00011,25.16056]
[1778424120811,34.2,80940.89,0.0,0.76431,0.00011,25.15438]
[1778424125941,34.2,80940.46,0.0,0.76422,0.00011,25.15928]
[1778424132896,34.21,80936.37,0.0,0.76371,0.00011,25.18788]
[1778424137931,34.22,80933.78,0.0,0.76339,0.00011,25.20616]
[1778424142965,34.23,80932.61,0.0,0.76322,0.00011,25.21575]
[1778424147999,34.23,80930.39,0.0,0.76293,0.00011,25.23178]
[1778424150014,34.24,80924.12,0.0,0.76222,0.00011,25.2712]
[1778424155049,34.24,80920.08,0.0,0.76176,0.00011,25.29453]
[1778424160084,34.25,80919.49,0.0,0.76166,0.00011,25.30006]
[1778424165119,34.25,80921.18,0.0,0.76182,0.00011,25.29161]
[1778424170154,34.26,80923.01,0.0,0.76198,0.00011,25.28265]
[1778424175190,34.26,80925.77,0.0,0.76225,0.00011,25.2676]
[1778424181233,34.27,80927.06,0.0,0.76236,0.00011,25.26197]
[1778424186266,34.27,80932.06,0.0,0.76287,0.00011,25.23323]
[1778424191301,34.28,80932.92,0.0,0.76294,0.00011,25.22994]
[1778424196336,34.29,80935.43,0.0,0.76318,0.00011,25.21657]
[1778424201371,34.29,80935.35,0.0,0.76313,0.00011,25.21908]
[1778424206406,34.3,80937.31,0.0,0.76332,0.00011,25.20905]
[1778424211441,34.3,80936.08,0.0,0.76317,0.00011,25.21509]
[1778424216571,34.31,80931.52,0.0,0.76263,0.00011,25.24494]
[1778424222518,34.31,80932.28,0.0,0.76268,0.00011,25.24239]
[1778424227556,34.32,80934.22,0.0,0.76286,0.00011,25.23224]
[1778424230574,34.32,80928.82,0.0,0.76225,0.00011,25.26632]
[1778424232589,34.32,80921.28,0.0,0.7614,0.00011,25.31317]
[1778424237623,34.33,80918.12,0.0,0.76103,0.00011,25.33384]
[1778424243689,34.33,80918.22,0.0,0.76102,0.00011,25.33453]
[1778424248714,34.33,80919.97,0.0,0.76119,0.00011,25.32495]
[1778424253749,34.34,80921.49,0.0,0.76134,0.00011,25.31678]
[1778424258786,34.34,80919.51,0.0,0.7611,0.00011,25.33011]
[1778424260808,34.34,80908.88,0.0,0.75992,0.00011,25.39541]
[1778424261808,34.34,80906.25,0.0,0.75962,0.00011,25.41161]
[1778424266928,34.35,80903.21,0.0,0.75927,0.00011,25.43102]
[1778424274899,34.35,80903.21,0.0,0.75926,0.00011,25.429]
[1778424279935,34.35,80906.07,0.0,0.75956,0.00011,25.41255]
[1778424284970,34.36,80906.13,0.0,0.75955,0.00011,25.41328]
[1778424295040,34.36,80906.27,0.0,0.75953,0.00011,25.4146]
[1778424301082,34.37,80901.83,0.0,0.75901,0.00011,25.44268]
[1778424306117,34.37,80902.23,0.0,0.75904,0.00011,25.44117]
[1778424314173,34.37,80902.01,0.0,0.75899,0.00011,25.44396]
[1778424321222,34.38,80900.52,0.0,0.75881,0.00011,25.45419]
[1778424326257,34.38,80899.82,0.0,0.75871,0.00011,25.45926]
[1778424327357,34.38,80906.46,0.0,0.75945,0.00011,25.41938]
[1778424335323,34.38,80905.76,0.0,0.75936,0.00011,25.42189]
[1778424342369,34.39,80905.09,0.0,0.75926,0.00011,25.42751]
[1778424347497,34.39,80908.14,0.0,0.75957,0.00011,25.41015]
[1778424355460,34.4,80908.14,0.0,0.75954,0.00011,25.41197]
[1778424360495,34.4,80903.21,0.0,0.75898,0.00011,25.44294]
[1778424362509,34.4,80897.58,0.0,0.75835,0.00011,25.47733]
[1778424367637,34.4,80898.01,0.0,0.75838,0.00011,25.47546]
[1778424373586,34.41,80895.98,0.0,0.75814,0.00011,25.48857]
[1778424379627,34.41,80895.52,0.0,0.75808,0.00011,25.49206]
[1778424384663,34.41,80895.14,0.0,0.75802,0.00011,25.49488]
[1778424389698,34.41,80895.42,0.0,0.75805,0.00011,25.4937]
[1778424394732,34.41,80895.18,0.0,0.75803,0.00011,25.49217]
[1778424405810,34.42,80896.27,0.0,0.75813,0.00011,25.48675]
[1778424410846,34.42,80894.53,0.0,0.75793,0.00011,25.49776]
[1778424412860,34.42,80889.21,0.0,0.75733,0.00011,25.53001]
[1778424416888,34.42,80882.83,0.0,0.75662,0.00011,25.56865]
[1778424419909,34.42,80876.97,0.0,0.75596,0.00011,25.60414]
[1778424424953,34.42,80875.47,0.0,0.75578,0.00011,25.61377]
[1778424426959,34.42,80868.42,0.0,0.75499,0.00011,25.65632]
[1778424428974,34.42,80867.55,0.0,0.75489,0.00011,25.66172]
[1778424432003,34.42,80856.43,0.0,0.75364,0.00011,25.72849]
[1778424433006,34.42,80846.69,0.0,0.75254,0.00011,25.7865]
[1778424434018,34.42,80845.26,0.0,0.75238,0.00011,25.795]
[1778424439053,34.42,80840.23,0.0,0.75182,0.00011,25.82476]
[1778424443083,34.42,80832.02,0.0,0.75089,0.00011,25.87319]
[1778424445097,34.42,80829.93,0.0,0.75066,0.00011,25.88534]
[1778424447110,34.42,80836.25,0.0,0.75138,0.00011,25.84769]
[1778424452145,34.42,80837.15,0.0,0.75151,0.00011,25.83858]
[1778424455166,34.42,80846.29,0.0,0.75254,0.00011,25.78418]
[1778424460204,34.42,80842.21,0.0,0.75208,0.00011,25.80844]
[1778424469270,34.42,80843.68,0.0,0.75225,0.00011,25.79953]
[1778424474305,34.42,80845.78,0.0,0.75248,0.00011,25.78693]
[1778424479340,34.42,80841.11,0.0,0.75196,0.00011,25.81447]
[1778424482361,34.42,80837.38,0.0,0.75155,0.00011,25.83634]
[1778424487395,34.42,80837.88,0.0,0.75161,0.00011,25.83283]
[1778424492430,34.41,80837.61,0.0,0.75159,0.00011,25.83386]
[1778424497466,34.41,80834.68,0.0,0.75127,0.00011,25.85085]
[1778424502501,34.41,80832.53,0.0,0.75103,0.00011,25.86328]
[1778424507536,34.41,80834.78,0.0,0.75129,0.00011,25.84961]
[1778424508544,34.41,80841.08,0.0,0.752,0.00011,25.81213]
[1778424513579,34.41,80843.99,0.0,0.75235,0.00011,25.79138]
[1778424518702,34.41,80840.37,0.0,0.75194,0.00011,25.81289]
[1778424524655,34.41,80840.22,0.0,0.75193,0.00011,25.81378]
[1778424529690,34.41,80843.51,0.0,0.7523,0.00011,25.7942]
[1778424533719,34.41,80848.84,0.0,0.7529,0.00011,25.76257]
[1778424538844,34.41,80848.73,0.0,0.75288,0.00011,25.76343]
[1778424544797,34.41,80843.91,0.0,0.75234,0.00011,25.79207]
[1778424549832,34.41,80843.83,0.0,0.75233,0.00011,25.79242]
[1778424554867,34.41,80843.63,0.0,0.75231,0.00011,25.79345]
[1778424559902,34.41,80841.1,0.0,0.75203,0.00011,25.80831]
[1778424564937,34.41,80840.33,0.0,0.75195,0.00011,25.81261]
[1778424569972,34.41,80841.33,0.0,0.75207,0.00011,25.80635]
[1778424576018,34.41,80841.59,0.0,0.75212,0.00011,25.80094]
[1778424581049,34.41,80839.39,0.0,0.75188,0.00011,25.8137]
[1778424583063,34.41,80834.71,0.0,0.75136,0.00011,25.84128]
[1778424585079,34.4,80840.47,0.0,0.75201,0.00011,25.80686]
[1778424590113,34.4,80840.81,0.0,0.75205,0.00011,25.80444]
[1778424597162,34.4,80840.98,0.0,0.75208,0.00011,25.80284]
[1778424602196,34.4,80843.48,0.0,0.75237,0.00011,25.78756]
[1778424608239,34.4,80844.26,0.0,0.75247,0.00011,25.78256]
[1778424613274,34.4,80843.46,0.0,0.75238,0.00011,25.78707]
[1778424614281,34.4,80853.13,0.0,0.75347,0.00011,25.7294]
[1778424615288,34.4,80855.47,0.0,0.75373,0.00011,25.71545]
[1778424617302,34.4,80847.4,0.0,0.75283,0.00011,25.76364]
[1778424621330,34.4,80845.66,0.0,0.75263,0.00011,25.77392]
[1778424626365,34.4,80846.2,0.0,0.75269,0.00011,25.77058]
[1778424630393,34.4,80853.14,0.0,0.75348,0.00011,25.72912]
[1778424631401,34.4,80860.39,0.0,0.75431,0.00011,25.68237]
[1778424632407,34.4,80860.71,0.0,0.75434,0.00011,25.68053]
[1778424637457,34.4,80862.79,0.0,0.75457,0.00011,25.66856]
[1778424639463,34.4,80870.98,0.0,0.75548,0.00011,25.61959]
[1778424640469,34.4,80872.09,0.0,0.75561,0.00011,25.61298]
[1778424643495,34.4,80877.65,0.0,0.75623,0.00011,25.57977]
[1778424645506,34.4,80888.45,0.0,0.75743,0.00011,25.51496]
[1778424646511,34.4,80893.24,0.0,0.75796,0.00011,25.48613]
[1778424649531,34.4,80899.23,0.0,0.75862,0.00011,25.45027]
[1778424650541,34.4,80900.61,0.0,0.75877,0.00011,25.44208]
[1778424652554,34.4,80908.38,0.0,0.75962,0.00011,25.39543]
[1778424653562,34.4,80915.48,0.0,0.76041,0.00011,25.35258]
[1778424654568,34.41,80921.89,0.0,0.76111,0.00011,25.31388]
[1778424655575,34.41,80928.77,0.0,0.76186,0.00011,25.27221]
[1778424656582,34.41,80928.21,0.0,0.7618,0.00011,25.2759]
[1778424660611,34.41,80916.74,0.0,0.76051,0.00011,25.34699]
[1778424661620,34.41,80915.31,0.0,0.76035,0.00011,25.35594]
[1778424666652,34.42,80915.48,0.0,0.76034,0.00011,25.35618]
[1778424667660,34.42,80909.68,0.0,0.7597,0.00011,25.39161]
[1778424672696,34.42,80908.34,0.0,0.75953,0.00011,25.40078]
[1778424678741,34.42,80906.03,0.0,0.75925,0.00011,25.41625]
[1778424684780,34.43,80904.14,0.0,0.75902,0.00011,25.42889]
[1778424687801,34.43,80909.52,0.0,0.7596,0.00011,25.39694]
[1778424692836,34.43,80914.96,0.0,0.7602,0.00011,25.36174]
[1778424695857,34.43,80922.71,0.0,0.76105,0.00011,25.31543]
[1778424700893,34.44,80925.81,0.0,0.76136,0.00011,25.29806]
[1778424702907,34.44,80939.45,0.0,0.76285,0.00011,25.21557]
[1778424704920,34.44,80940.4,0.0,0.76294,0.00011,25.21059]
[1778424710041,34.45,80949.26,0.0,0.76388,0.00011,25.15841]
[1778424715997,34.45,80944.85,0.0,0.76335,0.00011,25.18791]
[1778424721032,34.46,80944.79,0.0,0.76332,0.00011,25.19002]
[1778424724053,34.46,80937.45,0.0,0.7625,0.00011,25.23583]
[1778424729088,34.47,80932.95,0.0,0.76198,0.00011,25.26471]
[1778424734123,34.47,80929.85,0.0,0.76161,0.00011,25.28494]
[1778424739159,34.47,80926.73,0.0,0.76125,0.00011,25.30515]
[1778424745201,34.48,80925.77,0.0,0.76112,0.00011,25.31236]
[1778424750325,34.48,80924.02,0.0,0.7609,0.00011,25.32405]
[1778424756278,34.48,80930.54,0.0,0.76162,0.00011,25.28226]
[1778424762320,34.49,80929.58,0.0,0.76149,0.00011,25.28964]
[1778424767360,34.49,80936.42,0.0,0.76222,0.00011,25.24937]
[1778424769370,34.49,80943.39,0.0,0.76298,0.00011,25.20699]
[1778424774404,34.49,80944.22,0.0,0.76309,0.00011,25.20091]
[1778424779439,34.49,80944.71,0.0,0.76314,0.00011,25.19833]
[1778424784475,34.5,80941.41,0.0,0.76275,0.00011,25.21992]
[1778424789511,34.5,80942.23,0.0,0.76281,0.00011,25.21651]
[1778424794544,34.5,80942.56,0.0,0.76282,0.00011,25.21607]
[1778424798572,34.51,80949.75,0.0,0.76359,0.00011,25.17345]
[1778424801595,34.51,80973.78,0.0,0.76619,0.00011,25.02716]
[1778424802602,34.51,80979.91,0.0,0.76686,0.00011,24.98949]
[1778424803609,34.51,80980.61,0.0,0.76694,0.00011,24.98485]
[1778424808644,34.51,80979.07,0.0,0.76679,0.00011,24.99369]
[1778424810658,34.51,80985.11,0.0,0.76745,0.00011,24.95623]
[1778424813681,34.51,80991.17,0.0,0.76813,0.00011,24.91491]
[1778424818715,34.5,80989.09,0.0,0.76791,0.00011,24.9271]
[1778424823750,34.5,80984.71,0.0,0.76745,0.00011,24.95331]
[1778424830899,34.5,80979.51,0.0,0.76691,0.00011,24.9839]
[1778424836841,34.49,80977.32,0.0,0.7667,0.00011,24.99612]
[1778424842884,34.49,80977.24,0.0,0.76671,0.00011,24.99511]
[1778424848926,34.49,80977.7,0.0,0.76678,0.00011,24.99124]
[1778424853961,34.48,80979.29,0.0,0.76697,0.00011,24.98029]
[1778424858996,34.48,80996.12,0.0,0.76881,0.00011,24.87555]
[1778424860003,34.48,81002.48,0.0,0.7695,0.00011,24.83619]
[1778424861109,34.48,81002.44,0.0,0.7695,0.00011,24.83626]
[1778424867055,34.48,81001.45,0.0,0.7694,0.00011,24.84166]
[1778424869069,34.48,80993.8,0.0,0.76858,0.00011,24.8885]
[1778424874101,34.48,80992.1,0.0,0.76843,0.00011,24.89465]
[1778424881252,34.47,80990.42,0.0,0.76827,0.00011,24.90394]
[1778424887192,34.47,80987.62,0.0,0.76798,0.00011,24.92057]
[1778424892227,34.47,80984.69,0.0,0.76767,0.00011,24.93797]
[1778424897262,34.47,80984.43,0.0,0.76765,0.00011,24.93886]
[1778424901290,34.47,80977.11,0.0,0.76687,0.00011,24.98338]
[1778424903305,34.46,80974.33,0.0,0.76657,0.00011,25.00011]
[1778424908441,34.46,80976.36,0.0,0.76681,0.00011,24.98661]
[1778424913375,34.46,80983.72,0.0,0.76763,0.00011,24.94025]
[1778424918410,34.46,80982.71,0.0,0.76753,0.00011,24.9457]
[1778424922438,34.46,80975.09,0.0,0.76671,0.00011,24.99202]
[1778424928480,34.45,80975.65,0.0,0.7668,0.00011,24.98738]
[1778424930595,34.45,80970.39,0.0,0.76623,0.00011,25.01939]
[1778424936537,34.45,80969.27,0.0,0.76614,0.00011,25.02213]
[1778424938551,34.45,80960.71,0.0,0.76521,0.00011,25.07443]
[1778424943586,34.45,80962.69,0.0,0.76544,0.00011,25.06129]
[1778424945600,34.44,80968.56,0.0,0.76609,0.00011,25.02485]
[1778424950738,34.44,80969.85,0.0,0.76624,0.00011,25.01626]
[1778424958691,34.44,80968.68,0.0,0.76613,0.00011,25.02237]
[1778424963726,34.44,80965.19,0.0,0.76576,0.00011,25.04309]
[1778424968761,34.44,80964.77,0.0,0.76573,0.00011,25.0451]
[1778424975810,34.43,80964.89,0.0,0.76575,0.00011,25.04377]
[1778424977824,34.43,80957.5,0.0,0.76494,0.00011,25.08899]
[1778424978831,34.43,80955.11,0.0,0.76469,0.00011,25.10352]
[1778424987894,34.43,80950.84,0.0,0.76425,0.00011,25.12801]
[1778424990915,34.43,80958.19,0.0,0.76506,0.00011,25.08226]
[1778424992929,34.43,80960.68,0.0,0.76536,0.00011,25.06291]
[1778424997964,34.42,80958.39,0.0,0.76512,0.00011,25.07636]
[1778425001088,34.42,80955.55,0.0,0.76482,0.00011,25.09319]
[1778425007031,34.42,80954.59,0.0,0.76474,0.00011,25.09776]
[1778425014081,34.41,80954.43,0.0,0.76475,0.00011,25.09717]
[1778425021230,34.41,80955.15,0.0,0.76486,0.00011,25.09119]
[1778425025158,34.41,80962.6,0.0,0.76569,0.00011,25.04452]
[1778425029186,34.41,80963.26,0.0,0.76577,0.00011,25.03977]
[1778425035228,34.4,80962.84,0.0,0.76574,0.00011,25.04142]
[1778425040278,34.4,80961.86,0.0,0.76564,0.00011,25.04673]
[1778425045313,34.4,80963.33,0.0,0.76582,0.00011,25.03689]
[1778425051441,34.4,80962.98,0.0,0.76581,0.00011,25.03485]
[1778425057403,34.4,80960.8,0.0,0.76558,0.00011,25.04763]
[1778425062443,34.39,80952.07,0.0,0.76464,0.00011,25.10068]
[1778425064454,34.39,80950.99,0.0,0.76453,0.00011,25.10693]
[1778425071581,34.39,80950.5,0.0,0.7645,0.00011,25.10846]
[1778425079558,34.38,80951.51,0.0,0.76464,0.00011,25.10047]
[1778425087614,34.38,80951.66,0.0,0.76469,0.00011,25.09768]
[1778425092650,34.38,80952.37,0.0,0.76479,0.00011,25.0921]
[1778425101791,34.37,80952.53,0.0,0.76484,0.00011,25.08892]
[1778425107754,34.37,80953.23,0.0,0.76494,0.00011,25.08321]
[1778425115812,34.36,80953.28,0.0,0.765,0.00011,25.07762]
[1778425120847,34.36,80953.22,0.0,0.76501,0.00011,25.07694]
[1778425126889,34.35,80953.25,0.0,0.76503,0.00011,25.07554]
[1778425132004,34.35,80953.61,0.0,0.76509,0.00011,25.07233]
[1778425137990,34.35,80953.67,0.0,0.76511,0.00011,25.07077]
[1778425143025,34.35,80953.63,0.0,0.76513,0.00011,25.07006]
[1778425150074,34.34,80953.7,0.0,0.76516,0.00011,25.06833]
[1778425155109,34.34,80954.87,0.0,0.7653,0.00011,25.06001]
[1778425160145,34.34,80959.49,0.0,0.76583,0.00011,25.0305]
[1778425165179,34.33,80960.12,0.0,0.76591,0.00011,25.02588]
[1778425170214,34.33,80957.44,0.0,0.76563,0.00011,25.04168]
[1778425175250,34.33,80963.92,0.0,0.76637,0.00011,24.99739]
[1778425178270,34.33,80971.3,0.0,0.76718,0.00011,24.9513]
[1778425183306,34.33,80973.63,0.0,0.76745,0.00011,24.93633]
[1778425188343,34.33,80976.35,0.0,0.76775,0.00011,24.91896]
[1778425193376,34.32,80976.23,0.0,0.76774,0.00011,24.91939]
[1778425198410,34.32,80986.46,0.0,0.76886,0.00011,24.85552]
[1778425199417,34.32,80992.87,0.0,0.76956,0.00011,24.81548]
[1778425201430,34.32,80996.09,0.0,0.76991,0.00011,24.79527]
[1778425206466,34.32,80990.03,0.0,0.76925,0.00011,24.83315]
[1778425211501,34.32,80987.65,0.0,0.769,0.00011,24.84769]
[1778425216538,34.32,80985.27,0.0,0.76874,0.00011,24.86226]
[1778425221573,34.32,80983.77,0.0,0.76859,0.00011,24.87129]
[1778425226607,34.32,80982.0,0.0,0.7684,0.00011,24.88199]
[1778425230635,34.32,80976.31,0.0,0.76778,0.00011,24.91697]
[1778425235670,34.32,80976.3,0.0,0.76781,0.00011,24.91313]
[1778425242783,34.32,80977.81,0.0,0.76798,0.00011,24.90311]
[1778425252853,34.31,80982.26,0.0,0.76848,0.00011,24.87459]
[1778425260847,34.31,80986.02,0.0,0.7689,0.00011,24.85057]
[1778425266888,34.31,80988.69,0.0,0.7692,0.00011,24.83353]
[1778425271932,34.31,80990.56,0.0,0.76941,0.00011,24.82146]
[1778425275951,34.31,80995.79,0.0,0.76998,0.00011,24.78879]
[1778425280986,34.31,80995.68,0.0,0.76997,0.00011,24.7895]
[1778425286025,34.31,80993.61,0.0,0.76974,0.00011,24.80239]
[1778425291060,34.31,80989.39,0.0,0.76931,0.00011,24.82505]
[1778425297102,34.31,80988.01,0.0,0.76916,0.00011,24.83336]
[1778425298117,34.31,80982.7,0.0,0.76859,0.00011,24.86633]
[1778425302138,34.31,80983.24,0.0,0.76865,0.00011,24.8626]
[1778425307174,34.31,80984.35,0.0,0.76878,0.00011,24.85521]
[1778425313281,34.31,80985.24,0.0,0.76889,0.00011,24.84907]
[1778425319258,34.3,80987.7,0.0,0.76916,0.00011,24.83319]
[1778425321274,34.3,80994.2,0.0,0.76987,0.00011,24.7925]
[1778425324314,34.3,81020.66,0.0,0.77273,0.00011,24.62694]
[1778425325308,34.3,81037.47,0.0,0.77454,0.00011,24.52121]
[1778425330343,34.3,81036.0,0.0,0.77439,0.00011,24.53024]
[1778425335378,34.3,81036.85,0.0,0.77448,0.00011,24.5248]
[1778425337394,34.3,81045.82,0.0,0.77544,0.00011,24.46827]
[1778425340419,34.3,81052.75,0.0,0.77618,0.00011,24.4246]
[1778425343504,34.3,81045.67,0.0,0.77543,0.00011,24.46911]
[1778425349480,34.3,81050.41,0.0,0.77594,0.00011,24.43897]
[1778425353506,34.3,81044.48,0.0,0.77533,0.00011,24.47274]
[1778425356525,34.3,81040.93,0.0,0.77494,0.00011,24.49517]
[1778425361563,34.3,81039.93,0.0,0.77484,0.00011,24.50156]
[1778425365590,34.3,81045.54,0.0,0.77543,0.00011,24.46632]
[1778425370625,34.3,81047.13,0.0,0.7756,0.00011,24.45666]
[1778425372641,34.3,81041.86,0.0,0.77503,0.00011,24.49005]
[1778425373718,34.3,81036.56,0.0,0.77446,0.00011,24.52347]
[1778425379688,34.3,81042.61,0.0,0.77511,0.00011,24.48543]
[1778425382710,34.3,81044.13,0.0,0.77528,0.00011,24.47568]
[1778425387744,34.3,81043.47,0.0,0.77521,0.00011,24.47953]
[1778425393858,34.3,81043.51,0.0,0.77522,0.00011,24.47903]
[1778425399829,34.3,81044.45,0.0,0.77532,0.00011,24.4728]
[1778425404866,34.3,81043.71,0.0,0.77525,0.00011,24.47728]
[1778425407885,34.3,81050.87,0.0,0.77601,0.00011,24.43209]
[1778425410906,34.3,81057.94,0.0,0.77677,0.00011,24.38755]
[1778425412920,34.3,81063.02,0.0,0.77733,0.00011,24.35188]
[1778425418964,34.3,81065.96,0.0,0.77764,0.00011,24.33336]
[1778425419993,34.3,81059.97,0.0,0.777,0.00011,24.37135]
[1778425420992,34.3,81042.57,0.0,0.77514,0.00011,24.48127]
[1778425421989,34.3,81020.77,0.0,0.7728,0.00011,24.61863]
[1778425422996,34.3,81020.15,0.0,0.77273,0.00011,24.62262]
[1778425428032,34.3,81020.85,0.0,0.7728,0.00011,24.61818]
[1778425433066,34.3,81018.44,0.0,0.77255,0.00011,24.63315]
[1778425436087,34.3,81025.92,0.0,0.77335,0.00011,24.58611]
[1778425437099,34.3,81041.9,0.0,0.77507,0.00011,24.48559]
[1778425438105,34.3,81042.02,0.0,0.77508,0.00011,24.48498]
[1778425442132,34.3,81047.97,0.0,0.77572,0.00011,24.44699]
[1778425444221,34.3,81055.11,0.0,0.77649,0.00011,24.40167]
[1778425446163,34.3,81062.37,0.0,0.77726,0.00011,24.35571]
[1778425451248,34.3,81081.61,0.0,0.7793,0.00011,24.23365]
[1778425452244,34.3,81102.5,0.0,0.78151,0.00011,24.10052]
[1778425453246,34.3,81097.85,0.0,0.78102,0.00011,24.12999]
[1778425456268,34.3,81088.76,0.0,0.78006,0.00011,24.18809]
[1778425461302,34.3,81086.15,0.0,0.77979,0.00011,24.20452]
[1778425465331,34.3,81081.05,0.0,0.77925,0.00011,24.23686]
[1778425466368,34.3,81072.59,0.0,0.77835,0.00011,24.29058]
[1778425468364,34.3,81061.06,0.0,0.77713,0.00011,24.36357]
[1778425473399,34.3,81058.27,0.0,0.77686,0.00011,24.37707]
[1778425475412,34.3,81051.86,0.0,0.77618,0.00011,24.41728]
[1778425480448,34.29,81053.78,0.0,0.7764,0.00011,24.40431]
[1778425483469,34.29,81059.51,0.0,0.77702,0.00011,24.36761]
[1778425484517,34.29,81067.61,0.0,0.77788,0.00011,24.31619]
[1778425490518,34.29,81067.72,0.0,0.7779,0.00011,24.315]
[1778425494589,34.29,81061.41,0.0,0.77724,0.00011,24.3546]
[1778425499581,34.29,81056.23,0.0,0.7767,0.00011,24.3867]
[1778425502604,34.29,81065.46,0.0,0.77769,0.00011,24.32784]
[1778425503612,34.29,81073.21,0.0,0.77851,0.00011,24.27863]
[1778425508646,34.29,81076.91,0.0,0.7789,0.00011,24.25503]
[1778425511667,34.29,81071.2,0.0,0.7783,0.00011,24.29123]
[1778425516703,34.29,81064.32,0.0,0.77758,0.00011,24.33443]
[1778425521739,34.28,81059.5,0.0,0.77707,0.00011,24.36429]
[1778425523753,34.28,81064.62,0.0,0.77762,0.00011,24.33152]
[1778425525777,34.28,81066.29,0.0,0.7778,0.00011,24.32071]
[1778425528801,34.28,81072.16,0.0,0.77843,0.00011,24.28313]
[1778425529809,34.28,81078.14,0.0,0.77907,0.00011,24.24507]
[1778425531822,34.28,81078.77,0.0,0.77916,0.00011,24.23749]
[1778425533836,34.28,81072.63,0.0,0.77851,0.00011,24.27646]
[1778425534843,34.28,81066.53,0.0,0.77786,0.00011,24.31513]
[1778425539881,34.28,81068.96,0.0,0.77812,0.00011,24.29925]
[1778425544950,34.28,81071.83,0.0,0.77844,0.00011,24.28066]
[1778425548942,34.28,81077.19,0.0,0.77901,0.00011,24.24639]
[1778425551963,34.28,81082.02,0.0,0.77952,0.00011,24.21564]
[1778425556999,34.28,81077.45,0.0,0.77904,0.00011,24.24469]
[1778425563046,34.28,81078.97,0.0,0.7792,0.00011,24.23487]
[1778425567074,34.28,81089.43,0.0,0.78031,0.00011,24.1682]
[1778425569095,34.28,81088.89,0.0,0.78025,0.00011,24.17173]
[1778425572111,34.28,81083.23,0.0,0.77965,0.00011,24.20783]
[1778425577146,34.28,81080.22,0.0,0.77933,0.00011,24.22689]
[1778425583189,34.28,81077.55,0.0,0.77905,0.00011,24.2436]
[1778425588223,34.28,81076.33,0.0,0.77893,0.00011,24.25112]
[1778425593266,34.28,81077.1,0.0,0.77903,0.00011,24.24246]
[1778425598293,34.28,81074.5,0.0,0.77876,0.00011,24.25876]
[1778425603328,34.28,81070.67,0.0,0.77836,0.00011,24.28271]
[1778425608364,34.27,81072.96,0.0,0.77861,0.00011,24.26783]
[1778425613399,34.27,81069.87,0.0,0.77829,0.00011,24.28712]
[1778425618434,34.27,81068.39,0.0,0.77813,0.00011,24.29617]
[1778425623469,34.27,81071.28,0.0,0.77845,0.00011,24.27746]
[1778425628504,34.27,81077.39,0.0,0.7791,0.00011,24.23843]
[1778425633539,34.27,81079.39,0.0,0.77931,0.00011,24.22584]
[1778425635586,34.27,81071.49,0.0,0.77847,0.00011,24.27604]
[1778425642604,34.27,81068.29,0.0,0.77814,0.00011,24.29607]
[1778425646633,34.27,81058.89,0.0,0.77714,0.00011,24.35547]
[1778425651667,34.27,81060.32,0.0,0.77732,0.00011,24.34236]
[1778425656701,34.27,81060.58,0.0,0.77736,0.00011,24.34011]
[1778425661738,34.27,81062.65,0.0,0.77759,0.00011,24.32639]
[1778425666773,34.26,81064.01,0.0,0.77774,0.00011,24.3172]
[1778425672816,34.26,81060.12,0.0,0.77734,0.00011,24.34116]
[1778425676844,34.26,81045.82,0.0,0.77582,0.00011,24.43119]
[1778425681879,34.26,81041.82,0.0,0.7754,0.00011,24.4556]
[1778425686913,34.26,81042.99,0.0,0.77554,0.00011,24.44728]
[1778425691949,34.25,81038.81,0.0,0.77511,0.00011,24.47282]
[1778425692958,34.25,81032.88,0.0,0.77448,0.00011,24.51004]
[1778425693962,34.25,81025.8,0.0,0.77372,0.00011,24.5544]
[1778425694969,34.25,81024.36,0.0,0.77357,0.00011,24.56327]
[1778425698998,34.25,81018.76,0.0,0.77297,0.00011,24.59801]
[1778425704032,34.25,81013.35,0.0,0.7724,0.00011,24.6314]
[1778425708060,34.25,81005.41,0.0,0.77155,0.00011,24.68069]
[1778425710090,34.25,81001.78,0.0,0.77116,0.00011,24.70312]
[1778425715109,34.25,80999.56,0.0,0.77095,0.00011,24.71259]
[1778425720147,34.24,80978.72,0.0,0.7687,0.00011,24.84177]
[1778425721156,34.24,80960.75,0.0,0.76674,0.00011,24.95346]
[1778425722162,34.24,80956.02,0.0,0.76622,0.00011,24.98268]
[1778425727206,34.24,80959.58,0.0,0.76662,0.00011,24.96006]
[1778425730225,34.24,80961.58,0.0,0.76684,0.00011,24.94745]
[1778425734253,34.24,80964.99,0.0,0.76723,0.00011,24.9256]
[1778425739291,34.24,80966.33,0.0,0.76738,0.00011,24.91679]
[1778425746365,34.24,80971.43,0.0,0.76795,0.00011,24.88459]
[1778425751372,34.23,80972.21,0.0,0.76805,0.00011,24.87906]
[1778425756407,34.23,80972.47,0.0,0.76808,0.00011,24.87684]
[1778425758421,34.23,80979.04,0.0,0.76881,0.00011,24.83574]
[1778425761447,34.23,80964.24,0.0,0.76719,0.00011,24.92739]
[1778425764464,34.23,80957.7,0.0,0.76648,0.00011,24.96752]
[1778425768492,34.23,80951.11,0.0,0.76577,0.00011,25.00768]
[1778425769499,34.23,80945.15,0.0,0.76512,0.00011,25.04432]
[1778425774533,34.22,80943.01,0.0,0.76492,0.00011,25.05286]
[1778425776548,34.22,80952.29,0.0,0.76595,0.00011,24.99547]
[1778425781584,34.23,80948.96,0.0,0.76557,0.00011,25.01636]
[1778425786649,34.22,80952.39,0.0,0.76596,0.00011,24.99483]
[1778425792661,34.22,80953.07,0.0,0.76604,0.00011,24.99013]
[1778425797695,34.22,80951.49,0.0,0.76587,0.00011,24.99939]
[1778425802731,34.22,80950.83,0.0,0.76581,0.00011,25.00315]
[1778425807771,34.22,80941.24,0.0,0.76476,0.00011,25.06214]
[1778425812806,34.22,80938.9,0.0,0.76451,0.00011,25.07595]
[1778425817842,34.22,80934.77,0.0,0.76407,0.00011,25.10073]
[1778425824890,34.21,80934.09,0.0,0.76401,0.00011,25.10389]
[1778425829926,34.21,80938.84,0.0,0.76454,0.00011,25.07415]
[1778425830932,34.21,80944.17,0.0,0.76513,0.00011,25.04115]
[1778425834961,34.21,80949.84,0.0,0.76578,0.00011,25.00237]
[1778425836976,34.21,80955.7,0.0,0.76642,0.00011,24.96582]
[1778425844027,34.21,80959.9,0.0,0.7669,0.00011,24.93916]
[1778425849067,34.21,80968.88,0.0,0.76789,0.00011,24.88278]
[1778425854097,34.21,80970.14,0.0,0.76803,0.00011,24.87487]
[1778425859133,34.21,80971.62,0.0,0.76819,0.00011,24.8656]
[1778425865178,34.21,80972.76,0.0,0.76832,0.00011,24.85845]
[1778425870211,34.21,80973.53,0.0,0.7684,0.00011,24.85362]
[1778425875246,34.21,80973.13,0.0,0.76836,0.00011,24.8561]
[1778425881291,34.21,80970.34,0.0,0.76806,0.00011,24.87328]
[1778425882295,34.21,80977.37,0.0,0.76883,0.00011,24.82937]
[1778425883301,34.21,80980.29,0.0,0.76914,0.00011,24.8111]
[1778425887357,34.21,80986.01,0.0,0.76977,0.00011,24.77529]
[1778425892366,34.21,80984.32,0.0,0.76961,0.00011,24.78226]
[1778425896393,34.21,80990.53,0.0,0.77028,0.00011,24.74344]
[1778425901428,34.21,80991.68,0.0,0.7704,0.00011,24.73651]
[1778425906463,34.21,80992.45,0.0,0.77049,0.00011,24.73182]
[1778425911499,34.21,80992.45,0.0,0.77048,0.00011,24.73188]
[1778425916535,34.21,80995.3,0.0,0.77078,0.00011,24.71476]
[1778425921570,34.21,80996.7,0.0,0.77093,0.00011,24.70648]
[1778425926606,34.21,80998.01,0.0,0.77106,0.00011,24.69854]
[1778425932649,34.21,80999.56,0.0,0.77123,0.00011,24.68911]
[1778425937684,34.21,81000.16,0.0,0.77129,0.00011,24.68557]
[1778425942719,34.21,80993.88,0.0,0.7706,0.00011,24.72502]
[1778425947781,34.21,80992.21,0.0,0.77043,0.00011,24.73537]
[1778425952789,34.21,80997.05,0.0,0.77097,0.00011,24.70142]
[1778425957851,34.21,80996.26,0.0,0.77089,0.00011,24.70636]
[1778425964873,34.21,80995.83,0.0,0.77084,0.00011,24.70904]
[1778425969908,34.21,80994.74,0.0,0.77072,0.00011,24.71585]
[1778425974943,34.21,80992.05,0.0,0.77043,0.00011,24.7326]
[1778425979978,34.21,80994.26,0.0,0.77067,0.00011,24.71877]
[1778425982999,34.21,80999.48,0.0,0.77124,0.00011,24.68588]
[1778425988066,34.21,81003.79,0.0,0.77172,0.00011,24.6584]
[1778425993070,34.21,81005.99,0.0,0.77196,0.00011,24.64415]
[1778425998105,34.21,81013.31,0.0,0.77276,0.00011,24.59788]
[1778425999113,34.21,81018.79,0.0,0.77335,0.00011,24.56349]
[1778426004148,34.21,81020.19,0.0,0.7735,0.00011,24.55458]
[1778426010189,34.21,81022.37,0.0,0.77374,0.00011,24.54079]
[1778426015224,34.21,81022.52,0.0,0.77377,0.00011,24.53629]
[1778426020260,34.21,81021.68,0.0,0.77368,0.00011,24.54161]
[1778426026301,34.21,81020.0,0.0,0.7735,0.00011,24.55219]
[1778426031336,34.21,81019.2,0.0,0.77342,0.00011,24.55719]
[1778426036372,34.21,81019.2,0.0,0.77342,0.00011,24.55714]
[1778426041407,34.21,81024.15,0.0,0.77395,0.00011,24.52592]
[1778426043421,34.21,81029.54,0.0,0.77453,0.00011,24.492]
[1778426048461,34.21,81027.42,0.0,0.7743,0.00011,24.50566]
[1778426053491,34.21,81029.6,0.0,0.77452,0.00011,24.49251]
[1778426058526,34.21,81029.34,0.0,0.77448,0.00011,24.4948]
[1778426063563,34.21,81032.99,0.0,0.77487,0.00011,24.4723]
[1778426068596,34.21,81035.77,0.0,0.77516,0.00011,24.45529]
[1778426074638,34.22,81041.04,0.0,0.77573,0.00011,24.41897]
[1778426079676,34.22,81044.28,0.0,0.77608,0.00011,24.3984]
[1778426084719,34.22,81048.58,0.0,0.77654,0.00011,24.37117]
[1778426086752,34.22,81054.26,0.0,0.77715,0.00011,24.33521]
[1778426092796,34.22,81055.19,0.0,0.77724,0.00011,24.32972]
[1778426097830,34.22,81055.3,0.0,0.77725,0.00011,24.32935]
[1778426100851,34.22,81049.44,0.0,0.77662,0.00011,24.36663]
[1778426106894,34.22,81051.67,0.0,0.77686,0.00011,24.35263]
[1778426108907,34.22,81045.06,0.0,0.77615,0.00011,24.39452]
[1778426113944,34.22,81044.96,0.0,0.77614,0.00011,24.39492]
[1778426117973,34.22,81038.66,0.0,0.77547,0.00011,24.43467]
[1778426118978,34.22,81033.37,0.0,0.7749,0.00011,24.46812]
[1778426120992,34.22,81023.94,0.0,0.77389,0.00011,24.52755]
[1778426123008,34.22,81018.83,0.0,0.77334,0.00011,24.55953]
[1778426124014,34.22,81025.41,0.0,0.77405,0.00011,24.51813]
[1778426125021,34.22,81030.81,0.0,0.77463,0.00011,24.48402]
[1778426131063,34.22,81034.76,0.0,0.77506,0.00011,24.45612]
[1778426136098,34.22,81027.65,0.0,0.7743,0.00011,24.50107]
[1778426141133,34.22,81022.83,0.0,0.77378,0.00011,24.53157]
[1778426146168,34.22,81021.48,0.0,0.77363,0.00011,24.54015]
[1778426152212,34.22,81020.08,0.0,0.77348,0.00011,24.54911]
[1778426157247,34.22,81016.41,0.0,0.77308,0.00011,24.57226]
[1778426162282,34.22,81012.1,0.0,0.77261,0.00011,24.59934]
[1778426167317,34.22,81012.22,0.0,0.77263,0.00011,24.5985]
[1778426173359,34.22,81011.45,0.0,0.77255,0.00011,24.60326]
[1778426179403,34.22,81008.99,0.0,0.77228,0.00011,24.6186]
[1778426182426,34.22,81002.89,0.0,0.77163,0.00011,24.65673]
[1778426187461,34.22,81004.23,0.0,0.77178,0.00011,24.64787]
[1778426194510,34.22,81007.05,0.0,0.77211,0.00011,24.62605]
[1778426199545,34.21,81009.91,0.0,0.77243,0.00011,24.60772]
[1778426205588,34.21,81012.27,0.0,0.77269,0.00011,24.59236]
[1778426212635,34.21,81007.53,0.0,0.77219,0.00011,24.62134]
[1778426217673,34.21,81006.03,0.0,0.77204,0.00011,24.63009]
[1778426223716,34.21,81010.52,0.0,0.77254,0.00011,24.60095]
[1778426228749,34.21,81013.54,0.0,0.77288,0.00011,24.58137]
[1778426231771,34.21,81019.57,0.0,0.77353,0.00011,24.54315]
[1778426236806,34.2,81022.62,0.0,0.77387,0.00011,24.52368]
[1778426241841,34.2,81023.37,0.0,0.77395,0.00011,24.51879]
[1778426246885,34.2,81024.66,0.0,0.77409,0.00011,24.51051]
[1778426253933,34.2,81026.27,0.0,0.77429,0.00011,24.49671]
[1778426258971,34.2,81024.63,0.0,0.77411,0.00011,24.50694]
[1778426265012,34.2,81025.53,0.0,0.77421,0.00011,24.50108]
[1778426270057,34.2,81023.58,0.0,0.774,0.00011,24.5133]
[1778426275083,34.2,81018.58,0.0,0.77347,0.00011,24.54472]
[1778426280118,34.2,81014.41,0.0,0.77302,0.00011,24.57066]
[1778426285153,34.2,81015.93,0.0,0.77319,0.00011,24.56073]
[1778426290200,34.2,81016.78,0.0,0.77329,0.00011,24.55503]
[1778426295223,34.2,81018.82,0.0,0.77351,0.00011,24.54185]
[1778426300259,34.2,81021.22,0.0,0.77378,0.00011,24.52644]
[1778426303280,34.2,81026.59,0.0,0.77436,0.00011,24.49243]
[1778426309322,34.2,81027.07,0.0,0.77441,0.00011,24.48924]
[1778426314357,34.2,81030.66,0.0,0.77482,0.00011,24.46303]
[1778426319392,34.2,81027.84,0.0,0.77451,0.00011,24.48092]
[1778426326441,34.2,81025.82,0.0,0.7743,0.00011,24.49374]
[1778426332483,34.2,81021.0,0.0,0.77378,0.00011,24.5242]
[1778426340550,34.2,81019.26,0.0,0.77359,0.00011,24.53521]
[1778426345577,34.2,81015.61,0.0,0.77319,0.00011,24.55817]
[1778426347588,34.2,81008.01,0.0,0.77237,0.00011,24.60588]
[1778426352624,34.2,81007.54,0.0,0.77233,0.00011,24.60835]
[1778426354638,34.2,81012.78,0.0,0.7729,0.00011,24.5752]
[1778426358666,34.2,81018.95,0.0,0.77357,0.00011,24.53611]
[1778426363703,34.19,81020.61,0.0,0.77375,0.00011,24.52552]
[1778426368737,34.19,81017.51,0.0,0.77342,0.00011,24.54483]
[1778426373770,34.19,81016.08,0.0,0.77329,0.00011,24.54999]
[1778426378806,34.19,81015.66,0.0,0.77326,0.00011,24.55201]
[1778426383841,34.19,81018.42,0.0,0.77357,0.00011,24.53359]
[1778426388876,34.19,81019.24,0.0,0.77367,0.00011,24.52788]
[1778426393911,34.19,81016.73,0.0,0.77341,0.00011,24.54277]
[1778426398947,34.18,81015.28,0.0,0.77327,0.00011,24.5509]
[1778426403982,34.18,81015.8,0.0,0.77335,0.00011,24.54654]
[1778426409022,34.18,81016.9,0.0,0.77348,0.00011,24.53851]
[1778426414052,34.17,81015.77,0.0,0.77338,0.00011,24.5443]
[1778426420094,34.17,81012.74,0.0,0.77308,0.00011,24.56194]
[1778426428153,34.16,81011.21,0.0,0.77295,0.00011,24.56952]
[1778426433189,34.16,81010.51,0.0,0.77291,0.00011,24.56906]
[1778426441245,34.16,81008.53,0.0,0.77273,0.00011,24.57942]
[1778426446283,34.15,81006.35,0.0,0.77252,0.00011,24.59188]
[1778426451328,34.15,81005.23,0.0,0.77242,0.00011,24.59768]
[1778426458368,34.14,81004.59,0.0,0.77238,0.00011,24.6]
[1778426463402,34.14,81000.14,0.0,0.77191,0.00011,24.62679]
[1778426468438,34.14,81000.3,0.0,0.77195,0.00011,24.62457]
[1778426476493,34.13,81001.32,0.0,0.77208,0.00011,24.61699]
[1778426481528,34.13,81003.65,0.0,0.77235,0.00011,24.60159]
[1778426486563,34.13,81003.94,0.0,0.77239,0.00011,24.59905]
[1778426491598,34.13,81004.93,0.0,0.77253,0.00011,24.58853]
[1778426496633,34.13,81007.54,0.0,0.77283,0.00011,24.57127]
[1778426501668,34.12,81008.73,0.0,0.77297,0.00011,24.56282]
[1778426506703,34.12,81008.74,0.0,0.77299,0.00011,24.56182]
[1778426511749,34.12,81008.25,0.0,0.77295,0.00011,24.56396]
[1778426516773,34.12,81008.07,0.0,0.77294,0.00011,24.56426]
[1778426521808,34.12,81007.51,0.0,0.7729,0.00011,24.567]
[1778426526843,34.11,81007.94,0.0,0.77295,0.00011,24.5635]
[1778426531889,34.11,81006.7,0.0,0.77283,0.00011,24.57057]
[1778426537920,34.11,81004.62,0.0,0.77262,0.00011,24.58275]
[1778426542955,34.11,81003.72,0.0,0.77254,0.00011,24.58768]
[1778426547990,34.1,81001.89,0.0,0.77235,0.00011,24.59836]
[1778426554035,34.1,81007.07,0.0,0.77295,0.00011,24.5611]
[1778426559069,34.1,81008.56,0.0,0.77312,0.00011,24.55099]
[1778426565111,34.1,81010.48,0.0,0.77335,0.00011,24.53802]
[1778426572169,34.1,81013.11,0.0,0.77365,0.00011,24.52031]
[1778426580215,34.09,81015.19,0.0,0.77389,0.00011,24.50615]
[1778426592313,34.09,81011.7,0.0,0.77355,0.00011,24.5259]
[1778426598342,34.08,81009.74,0.0,0.77336,0.00011,24.53712]
[1778426606397,34.08,81008.13,0.0,0.77321,0.00011,24.54572]
[1778426612455,34.08,81008.2,0.0,0.77326,0.00011,24.54058]
[1778426617475,34.07,81010.38,0.0,0.77351,0.00011,24.52586]
[1778426622509,34.07,81013.51,0.0,0.77386,0.00011,24.5052]
[1778426628553,34.07,81017.26,0.0,0.77428,0.00011,24.48056]
[1778426633588,34.07,81018.15,0.0,0.77439,0.00011,24.47425]
[1778426638623,34.07,81018.12,0.0,0.7744,0.00011,24.47378]
[1778426643662,34.07,81013.91,0.0,0.77395,0.00011,24.49991]
[1778426648699,34.06,81014.33,0.0,0.774,0.00011,24.49688]
[1778426653735,34.06,81013.87,0.0,0.77396,0.00011,24.49934]
[1778426658769,34.06,81014.99,0.0,0.77409,0.00011,24.49178]
[1778426664812,34.06,81015.78,0.0,0.77418,0.00011,24.4863]
[1778426669847,34.06,81015.55,0.0,0.77416,0.00011,24.48737]
[1778426674881,34.06,81013.43,0.0,0.77396,0.00011,24.4968]
[1778426679916,34.06,81012.87,0.0,0.7739,0.00011,24.49999]
[1778426684952,34.06,81010.38,0.0,0.77364,0.00011,24.51552]
[1778426688979,34.06,81001.45,0.0,0.77268,0.00011,24.57165]
[1778426689986,34.06,80994.14,0.0,0.77188,0.00011,24.61774]
[1778426690993,34.06,80992.42,0.0,0.77169,0.00011,24.62847]
[1778426696030,34.05,80987.85,0.0,0.7712,0.00011,24.65681]
[1778426701065,34.05,80983.19,0.0,0.7707,0.00011,24.68589]
[1778426706101,34.05,80979.16,0.0,0.77026,0.00011,24.71094]
[1778426711136,34.05,80976.77,0.0,0.77001,0.00011,24.72551]
[1778426716171,34.05,80977.45,0.0,0.77009,0.00011,24.72077]
[1778426723230,34.05,80977.54,0.0,0.77011,0.00011,24.71952]
[1778426728256,34.05,80982.37,0.0,0.77065,0.00011,24.68866]
[1778426733291,34.05,80986.06,0.0,0.77108,0.00011,24.66141]
[1778426739333,34.05,80984.74,0.0,0.77094,0.00011,24.66951]
[1778426745374,34.05,80983.42,0.0,0.77079,0.00011,24.67797]
[1778426750410,34.05,80991.62,0.0,0.77169,0.00011,24.62617]
[1778426757458,34.05,80991.49,0.0,0.77166,0.00011,24.62768]
[1778426762496,34.05,80991.08,0.0,0.77161,0.00011,24.63077]
[1778426767531,34.05,80991.43,0.0,0.77165,0.00011,24.62848]
[1778426772566,34.05,80997.83,0.0,0.77235,0.00011,24.58814]
[1778426778609,34.05,81001.25,0.0,0.77272,0.00011,24.56671]
[1778426783656,34.05,81001.93,0.0,0.77279,0.00011,24.56272]
[1778426789688,34.05,81002.59,0.0,0.77285,0.00011,24.55898]
[1778426794722,34.05,80997.22,0.0,0.77228,0.00011,24.58974]
[1778426799756,34.05,80995.79,0.0,0.77212,0.00011,24.59884]
[1778426804794,34.05,80996.04,0.0,0.77215,0.00011,24.59729]
[1778426809826,34.05,80994.43,0.0,0.77198,0.00011,24.60741]
[1778426815872,34.05,80995.94,0.0,0.77214,0.00011,24.5978]
[1778426822921,34.05,80997.1,0.0,0.77227,0.00011,24.59039]
[1778426827958,34.05,81000.38,0.0,0.77263,0.00011,24.56961]
[1778426834007,34.05,81000.9,0.0,0.77268,0.00011,24.56625]
[1778426839053,34.05,81001.26,0.0,0.77273,0.00011,24.56389]
[1778426844089,34.05,81001.66,0.0,0.77277,0.00011,24.56125]
[1778426849125,34.05,81001.5,0.0,0.77276,0.00011,24.56215]
[1778426854147,34.05,81002.27,0.0,0.77286,0.00011,24.55361]
[1778426862212,34.05,81002.27,0.0,0.77286,0.00011,24.55343]
[1778426872285,34.05,81003.7,0.0,0.77302,0.00011,24.54414]
[1778426877320,34.05,81010.04,0.0,0.77371,0.00011,24.50388]
[1778426881348,34.05,81013.48,0.0,0.77409,0.00011,24.48221]
[1778426882356,34.05,81008.24,0.0,0.77352,0.00011,24.51545]
[1778426884369,34.05,81006.18,0.0,0.77329,0.00011,24.52848]
[1778426892425,34.05,81006.15,0.0,0.77329,0.00011,24.52857]
[1778426897461,34.05,81005.33,0.0,0.7732,0.00011,24.53366]
[1778426902496,34.05,81003.84,0.0,0.77304,0.00011,24.54292]
[1778426907531,34.05,81003.88,0.0,0.77305,0.00011,24.54243]
[1778426912566,34.05,80999.21,0.0,0.77257,0.00011,24.56818]
[1778426917602,34.05,80995.19,0.0,0.77214,0.00011,24.59325]
[1778426922639,34.05,80991.3,0.0,0.77172,0.00011,24.61745]
[1778426929687,34.04,80988.5,0.0,0.77142,0.00011,24.63439]
[1778426934722,34.04,80984.8,0.0,0.77103,0.00011,24.65702]
[1778426939758,34.04,80983.93,0.0,0.77095,0.00011,24.66182]
[1778426944794,34.04,80989.82,0.0,0.7716,0.00011,24.6241]
[1778426950836,34.04,80991.59,0.0,0.7718,0.00011,24.61244]
[1778426955872,34.04,80996.11,0.0,0.7723,0.00011,24.58356]
[1778426960906,34.03,80996.95,0.0,0.7724,0.00011,24.57786]
[1778426966941,34.03,80994.44,0.0,0.77213,0.00011,24.59322]
[1778426971985,34.03,80991.03,0.0,0.77179,0.00011,24.61092]
[1778426977021,34.03,80990.31,0.0,0.77171,0.00011,24.61525]
[1778426982056,34.03,80987.94,0.0,0.77146,0.00011,24.62999]
[1778426987091,34.03,80990.74,0.0,0.77177,0.00011,24.61182]
[1778426992125,34.03,80990.87,0.0,0.77179,0.00011,24.61047]
[1778426997163,34.03,80989.15,0.0,0.77162,0.00011,24.62072]
[1778426999176,34.03,80978.05,0.0,0.77041,0.00011,24.69043]
[1778427004213,34.03,80974.56,0.0,0.77003,0.00011,24.71188]
[1778427011262,34.02,80975.08,0.0,0.7701,0.00011,24.70787]
[1778427017304,34.02,80974.24,0.0,0.77002,0.00011,24.71239]
[1778427022339,34.02,80970.93,0.0,0.76967,0.00011,24.73259]
[1778427027374,34.02,80974.3,0.0,0.77005,0.00011,24.71087]
[1778427031402,34.02,80980.21,0.0,0.77072,0.00011,24.66982]
[1778427037444,34.02,80981.69,0.0,0.77088,0.00011,24.66029]
[1778427042480,34.02,80976.72,0.0,0.77035,0.00011,24.69126]
[1778427046510,34.02,80985.4,0.0,0.7713,0.00011,24.63613]
[1778427047523,34.01,80994.39,0.0,0.77229,0.00011,24.57925]
[1778427048523,34.02,80996.4,0.0,0.7725,0.00011,24.56663]
[1778427053558,34.02,80997.29,0.0,0.7726,0.00011,24.56133]
[1778427058592,34.02,80998.47,0.0,0.77272,0.00011,24.55403]
[1778427063628,34.02,80992.22,0.0,0.77205,0.00011,24.59312]
[1778427065642,34.01,80985.92,0.0,0.77136,0.00011,24.63261]
[1778427070678,34.01,80984.69,0.0,0.77124,0.00011,24.63953]
[1778427075712,34.01,80984.26,0.0,0.77121,0.00011,24.64124]
[1778427081757,34.01,80984.17,0.0,0.77122,0.00011,24.64083]
[1778427086789,34.01,80982.98,0.0,0.7711,0.00011,24.64753]
[1778427091826,34.0,80979.58,0.0,0.77077,0.00011,24.66454]
[1778427096860,34.0,80984.34,0.0,0.7713,0.00011,24.63379]
[1778427097869,34.0,80989.57,0.0,0.77187,0.00011,24.60078]
[1778427103910,34.0,80989.29,0.0,0.77184,0.00011,24.60245]
[1778427108944,34.0,80993.68,0.0,0.77232,0.00011,24.57494]
[1778427113981,34.0,80995.88,0.0,0.77255,0.00011,24.56144]
[1778427119015,34.0,80999.37,0.0,0.77292,0.00011,24.54011]
[1778427124052,34.01,80995.28,0.0,0.77246,0.00011,24.56659]
[1778427129087,34.01,80996.72,0.0,0.77261,0.00011,24.55769]
[1778427134123,34.01,80993.46,0.0,0.77226,0.00011,24.57843]
[1778427139156,34.01,80992.93,0.0,0.7722,0.00011,24.58153]
[1778427145199,34.0,80991.34,0.0,0.77204,0.00011,24.59111]
[1778427150234,34.0,80993.51,0.0,0.77228,0.00011,24.57698]
[1778427155269,34.0,80996.51,0.0,0.77262,0.00011,24.55485]
[1778427160304,34.01,80998.51,0.0,0.77283,0.00011,24.5431]
[1778427161311,34.01,80992.85,0.0,0.77221,0.00011,24.57894]
[1778427164333,34.01,80987.5,0.0,0.77162,0.00011,24.61274]
[1778427165339,34.01,80980.14,0.0,0.77082,0.00011,24.65912]
[1778427170374,34.01,80982.2,0.0,0.77106,0.00011,24.64535]
[1778427175409,34.0,80986.88,0.0,0.77158,0.00011,24.61542]
[1778427180446,34.0,80986.46,0.0,0.77153,0.00011,24.618]
[1778427185480,34.0,80985.24,0.0,0.7714,0.00011,24.6257]
[1778427190515,34.0,80985.0,0.0,0.77137,0.00011,24.62714]
[1778427196558,34.0,80984.12,0.0,0.77128,0.00011,24.63242]
[1778427201595,34.0,80981.51,0.0,0.771,0.00011,24.64868]
[1778427205621,34.0,80993.31,0.0,0.77229,0.00011,24.57406]
[1778427206630,34.0,80992.92,0.0,0.77225,0.00011,24.5766]
[1778427211666,34.0,80994.59,0.0,0.77244,0.00011,24.56282]
[1778427216701,34.0,80997.88,0.0,0.7728,0.00011,24.54213]
[1778427223750,34.0,80998.86,0.0,0.77292,0.00011,24.53486]
[1778427228785,34.0,81002.17,0.0,0.77329,0.00011,24.51338]
[1778427232813,34.0,80994.52,0.0,0.77246,0.00011,24.56156]
[1778427234832,34.0,80988.65,0.0,0.77183,0.00011,24.59853]
[1778427238860,34.0,80982.93,0.0,0.7712,0.00011,24.63459]
[1778427243898,34.0,80983.55,0.0,0.77127,0.00011,24.63058]
[1778427248935,34.0,80985.77,0.0,0.77151,0.00011,24.61657]
[1778427254976,34.0,80984.48,0.0,0.77137,0.00011,24.62475]
[1778427260015,34.0,80988.61,0.0,0.77182,0.00011,24.59887]
[1778427265048,34.0,80990.14,0.0,0.77198,0.00011,24.58942]
[1778427270081,34.0,80985.6,0.0,0.77148,0.00011,24.61829]
[1778427275116,34.0,80983.94,0.0,0.77132,0.00011,24.6253]
[1778427281158,34.0,80983.0,0.0,0.77122,0.00011,24.63132]
[1778427286193,34.0,80991.86,0.0,0.77218,0.00011,24.57568]
[1778427291227,34.0,80997.69,0.0,0.77281,0.00011,24.53915]
[1778427296263,34.0,80997.02,0.0,0.77274,0.00011,24.54316]
[1778427301299,34.0,80998.42,0.0,0.7729,0.00011,24.53362]
[1778427307340,34.0,81000.57,0.0,0.77314,0.00011,24.51989]
[1778427312375,34.0,81000.35,0.0,0.77311,0.00011,24.52146]
[1778427318417,34.0,81001.0,0.0,0.77318,0.00011,24.51746]
[1778427323452,34.0,81000.77,0.0,0.77316,0.00011,24.51871]
[1778427328487,34.0,81002.14,0.0,0.77331,0.00011,24.50988]
[1778427333522,34.0,81002.18,0.0,0.77334,0.00011,24.50587]
[1778427338557,34.0,81009.08,0.0,0.77409,0.00011,24.46192]
[1778427344599,34.0,81010.78,0.0,0.77427,0.00011,24.45156]
[1778427349640,34.0,81008.61,0.0,0.77403,0.00011,24.46571]
[1778427354669,34.0,81007.09,0.0,0.77386,0.00011,24.4756]
[1778427357694,34.0,81013.56,0.0,0.77456,0.00011,24.43466]
[1778427362726,34.0,81018.06,0.0,0.77504,0.00011,24.40634]
[1778427364740,34.0,81021.4,0.0,0.7754,0.00011,24.38517]
[1778427369781,34.0,81022.8,0.0,0.77555,0.00011,24.3767]
[1778427376822,34.01,81021.67,0.0,0.77541,0.00011,24.38481]
[1778427381858,34.01,81028.12,0.0,0.77611,0.00011,24.34393]
[1778427384881,34.01,81033.41,0.0,0.77668,0.00011,24.31022]
[1778427386906,34.01,81040.4,0.0,0.77743,0.00011,24.26561]
[1778427387926,34.01,81065.36,0.0,0.78011,0.00011,24.10561]
[1778427389932,34.01,81074.89,0.0,0.78112,0.00011,24.04429]
[1778427390978,34.01,81079.04,0.0,0.78156,0.00011,24.01765]
[1778427391952,34.01,81085.19,0.0,0.78224,0.00011,23.97457]
[1778427392958,34.01,81091.06,0.0,0.78286,0.00011,23.93674]
[1778427394972,34.01,81084.32,0.0,0.78214,0.00011,23.9805]
[1778427400097,34.01,81080.99,0.0,0.78177,0.00011,24.0027]
[1778427403031,34.01,81073.24,0.0,0.78094,0.00011,24.05311]
[1778427405048,34.01,81080.72,0.0,0.78173,0.00011,24.00512]
[1778427410170,34.01,81082.43,0.0,0.78191,0.00011,23.99474]
[1778427416127,34.01,81080.2,0.0,0.78166,0.00011,24.00995]
[1778427421163,34.02,81080.1,0.0,0.78163,0.00011,24.01123]
[1778427422172,34.02,81071.85,0.0,0.78075,0.00011,24.06446]
[1778427423177,34.02,81068.69,0.0,0.78042,0.00011,24.08488]
[1778427427208,34.02,81059.57,0.0,0.77944,0.00011,24.14372]
[1778427428216,34.02,81056.7,0.0,0.77913,0.00011,24.16213]
[1778427429222,34.02,81047.81,0.0,0.77817,0.00011,24.2191]
[1778427430310,34.02,81048.83,0.0,0.77828,0.00011,24.21276]
[1778427433250,34.02,81055.29,0.0,0.77897,0.00011,24.17176]
[1778427437287,34.02,81049.97,0.0,0.77839,0.00011,24.2064]
[1778427439298,34.02,81056.9,0.0,0.77913,0.00011,24.16205]
[1778427444328,34.02,81053.28,0.0,0.77874,0.00011,24.18539]
[1778427448355,34.02,81059.21,0.0,0.77937,0.00011,24.14787]
[1778427449362,34.02,81064.45,0.0,0.77993,0.00011,24.11422]
[1778427455405,34.02,81065.16,0.0,0.78002,0.00011,24.10667]
[1778427457417,34.02,81072.87,0.0,0.78084,0.00011,24.05699]
[1778427462454,34.02,81076.54,0.0,0.78122,0.00011,24.03383]
[1778427467488,34.02,81080.45,0.0,0.78164,0.00011,24.00892]
[1778427475546,34.03,81080.17,0.0,0.78159,0.00011,24.0117]
[1778427480660,34.03,81077.94,0.0,0.78135,0.00011,24.02661]
[1778427486621,34.03,81078.6,0.0,0.78141,0.00011,24.02293]
[1778427491657,34.03,81077.3,0.0,0.78126,0.00011,24.03173]
[1778427496693,34.03,81082.53,0.0,0.78181,0.00011,23.9985]
[1778427501728,34.03,81086.5,0.0,0.78222,0.00011,23.97365]
[1778427504757,34.04,81095.66,0.0,0.78318,0.00011,23.91503]
[1778427506769,34.04,81101.6,0.0,0.78381,0.00011,23.87703]
[1778427511802,34.04,81095.99,0.0,0.78322,0.00011,23.91064]
[1778427516839,34.04,81095.14,0.0,0.78312,0.00011,23.91702]
[1778427520866,34.04,81086.32,0.0,0.78217,0.00011,23.97459]
[1778427524893,34.04,81080.71,0.0,0.78157,0.00011,24.01118]
[1778427527915,34.04,81075.9,0.0,0.78105,0.00011,24.0425]
[1778427529929,34.04,81082.19,0.0,0.78171,0.00011,24.00223]
[1778427532950,34.05,81087.23,0.0,0.78225,0.00011,23.9701]
[1778427536980,34.05,81092.59,0.0,0.78281,0.00011,23.93606]
[1778427542013,34.05,81094.63,0.0,0.78301,0.00011,23.92374]
[1778427545036,34.05,81100.85,0.0,0.78366,0.00011,23.8842]
[1778427550071,34.06,81099.91,0.0,0.7835,0.00011,23.89381]
[1778427555108,34.06,81100.62,0.0,0.78356,0.00011,23.89026]
[1778427557122,34.06,81091.88,0.0,0.78263,0.00011,23.94712]
[1778427562156,34.06,81090.71,0.0,0.78249,0.00011,23.95557]
[1778427567192,34.07,81091.29,0.0,0.78254,0.00011,23.9527]
[1778427574241,34.07,81094.87,0.0,0.78292,0.00011,23.92748]
[1778427579276,34.07,81095.16,0.0,0.78293,0.00011,23.92659]
[1778427584311,34.07,81095.77,0.0,0.78299,0.00011,23.92329]
[1778427589346,34.08,81096.17,0.0,0.78302,0.00011,23.92138]
[1778427594383,34.08,81093.33,0.0,0.78271,0.00011,23.94039]
[1778427599416,34.08,81094.43,0.0,0.78281,0.00011,23.93377]
[1778427600428,34.08,81086.44,0.0,0.78197,0.00011,23.98526]
[1778427605458,34.08,81091.67,0.0,0.78252,0.00011,23.95178]
[1778427610495,34.08,81093.44,0.0,0.7827,0.00011,23.94064]
[1778427615528,34.08,81093.51,0.0,0.78271,0.00011,23.94045]
[1778427620563,34.08,81095.92,0.0,0.78296,0.00011,23.92517]
[1778427624591,34.08,81101.49,0.0,0.78354,0.00011,23.88954]
[1778427629629,34.08,81100.44,0.0,0.78342,0.00011,23.89681]
[1778427634666,34.08,81101.52,0.0,0.78355,0.00011,23.88674]
[1778427639701,34.09,81105.74,0.0,0.78399,0.00011,23.86009]
[1778427647757,34.09,81107.26,0.0,0.78413,0.00011,23.85131]
[1778427649779,34.09,81143.09,0.0,0.78788,0.0001,23.61964]
[1778427650785,34.09,81171.02,0.0,0.79078,0.0001,23.43761]
[1778427651792,34.09,81181.34,0.0,0.79185,0.0001,23.37009]
[1778427652805,34.09,81171.48,0.0,0.79083,0.0001,23.43487]
[1778427653810,34.09,81166.29,0.0,0.79028,0.0001,23.46911]
[1778427654816,34.09,81159.36,0.0,0.78956,0.0001,23.51442]
[1778427655823,34.09,81166.65,0.0,0.79032,0.0001,23.46697]
[1778427660859,34.09,81161.13,0.0,0.78973,0.0001,23.50405]
[1778427663881,34.1,81170.9,0.0,0.79073,0.0001,23.44083]
[1778427664886,34.1,81172.41,0.0,0.79089,0.0001,23.4312]
[1778427667909,34.1,81160.38,0.0,0.78963,0.0001,23.51048]
[1778427668914,34.1,81156.81,0.0,0.78925,0.0001,23.53416]
[1778427673949,34.1,81157.28,0.0,0.78929,0.0001,23.53165]
[1778427678984,34.1,81156.24,0.0,0.78916,0.0001,23.53963]
[1778427684019,34.11,81150.98,0.0,0.7886,0.0001,23.57481]
[1778427687042,34.11,81140.03,0.0,0.78745,0.0001,23.64678]
[1778427689054,34.11,81140.99,0.0,0.78755,0.0001,23.64065]
[1778427691068,34.11,81152.91,0.0,0.78881,0.0001,23.55975]
[1778427692077,34.11,81158.37,0.0,0.78937,0.0001,23.52463]
[1778427695096,34.11,81152.86,0.0,0.78878,0.0001,23.5614]
[1778427697110,34.11,81150.23,0.0,0.7885,0.0001,23.57894]
[1778427703156,34.11,81141.93,0.0,0.78762,0.0001,23.63417]
[1778427704163,34.12,81135.35,0.0,0.78693,0.0001,23.67699]
[1778427709276,34.12,81137.53,0.0,0.78715,0.0001,23.66316]
[1778427710213,34.12,81100.55,0.0,0.78326,0.00011,23.90279]
[1778427711220,34.12,81068.66,0.0,0.77987,0.00011,24.10786]
[1778427712227,34.12,81069.76,0.0,0.77998,0.00011,24.10092]
[1778427716259,34.12,81079.2,0.0,0.78098,0.00011,24.04095]
[1778427718272,34.12,81085.92,0.0,0.78169,0.00011,23.9982]
[1778427721292,34.12,81087.65,0.0,0.78187,0.00011,23.98743]
[1778427725320,34.12,81080.86,0.0,0.78113,0.00011,24.03202]
[1778427730355,34.13,81076.66,0.0,0.78067,0.00011,24.05995]
[1778427731362,34.13,81070.33,0.0,0.77999,0.00011,24.10051]
[1778427733376,34.13,81081.25,0.0,0.78115,0.00011,24.03083]
[1778427738411,34.13,81083.46,0.0,0.78137,0.00011,24.01733]
[1778427743448,34.13,81083.09,0.0,0.78132,0.00011,24.02043]
[1778427746468,34.13,81076.93,0.0,0.78066,0.00011,24.06035]
[1778427751504,34.13,81077.76,0.0,0.78076,0.00011,24.05196]
[1778427756541,34.13,81076.37,0.0,0.78061,0.00011,24.06145]
[1778427761588,34.14,81074.34,0.0,0.78038,0.00011,24.07497]
[1778427766623,34.14,81075.7,0.0,0.78052,0.00011,24.06666]
[1778427768637,34.14,81081.74,0.0,0.78116,0.00011,24.02821]
[1778427773673,34.14,81082.13,0.0,0.78119,0.00011,24.02647]
[1778427776700,34.14,81093.96,0.0,0.78244,0.00011,23.95087]
[1778427781733,34.14,81095.88,0.0,0.78262,0.00011,23.93968]
[1778427786768,34.14,81096.0,0.0,0.78262,0.00011,23.93951]
[1778427791803,34.15,81099.01,0.0,0.78293,0.00011,23.92096]
[1778427796838,34.15,81097.39,0.0,0.78275,0.00011,23.93226]
[1778427801873,34.15,81092.3,0.0,0.78219,0.00011,23.96575]
[1778427806908,34.15,81091.13,0.0,0.78206,0.00011,23.97391]
[1778427810936,34.15,81086.13,0.0,0.78153,0.00011,24.00636]
[1778427814963,34.15,81081.27,0.0,0.78103,0.00011,24.03415]
[1778427819999,34.15,81082.39,0.0,0.78114,0.00011,24.02712]
[1778427825035,34.15,81080.66,0.0,0.78096,0.00011,24.03831]
[1778427830070,34.15,81081.99,0.0,0.7811,0.00011,24.02977]
[1778427836111,34.15,81081.82,0.0,0.78108,0.00011,24.03085]
[1778427841146,34.15,81081.42,0.0,0.78104,0.00011,24.03342]
[1778427845174,34.15,81089.22,0.0,0.78187,0.00011,23.98338]
[1778427846181,34.15,81091.72,0.0,0.78213,0.00011,23.96751]
[1778427851218,34.16,81098.31,0.0,0.78282,0.00011,23.92584]
[1778427852227,34.16,81103.95,0.0,0.78341,0.00011,23.88968]
[1778427854243,34.16,81104.74,0.0,0.78344,0.00011,23.88804]
[1778427859278,34.17,81108.53,0.0,0.78383,0.00011,23.86417]
[1778427864313,34.17,81111.3,0.0,0.78411,0.00011,23.8469]
[1778427869348,34.17,81112.53,0.0,0.78424,0.00011,23.83933]
[1778427874383,34.17,81115.67,0.0,0.78458,0.00011,23.8159]
[1778427882442,34.17,81120.88,0.0,0.78511,0.0001,23.78336]
[1778427887478,34.17,81119.43,0.0,0.78495,0.00011,23.79342]
[1778427890504,34.17,81125.5,0.0,0.78558,0.0001,23.75455]
[1778427892513,34.17,81134.23,0.0,0.78649,0.0001,23.69828]
[1778427897548,34.18,81137.93,0.0,0.78687,0.0001,23.67495]
[1778427899562,34.18,81147.24,0.0,0.78783,0.0001,23.61495]
[1778427906611,34.18,81150.83,0.0,0.78819,0.0001,23.5929]
[1778427907618,34.18,81157.73,0.0,0.7889,0.0001,23.54833]
[1778427912653,34.18,81161.85,0.0,0.78931,0.0001,23.52281]
[1778427917690,34.19,81163.07,0.0,0.78942,0.0001,23.51596]
[1778427922723,34.19,81164.73,0.0,0.78958,0.0001,23.50616]
[1778427927758,34.19,81158.15,0.0,0.78888,0.0001,23.54981]
[1778427928765,34.19,81147.48,0.0,0.78777,0.0001,23.61911]
[1778427933854,34.19,81149.15,0.0,0.78796,0.0001,23.60492]
[1778427935814,34.19,81159.39,0.0,0.78902,0.0001,23.53867]
[1778427940850,34.19,81164.84,0.0,0.78958,0.0001,23.50362]
[1778427942867,34.19,81171.85,0.0,0.79031,0.0001,23.45807]
[1778427943929,34.19,81179.78,0.0,0.79113,0.0001,23.40639]
[1778427949912,34.19,81178.98,0.0,0.79104,0.0001,23.41195]
[1778427954947,34.19,81180.79,0.0,0.79122,0.0001,23.40049]
[1778427959986,34.2,81191.53,0.0,0.79232,0.0001,23.33098]
[1778427964020,34.2,81195.86,0.0,0.79275,0.0001,23.30352]
[1778427969058,34.2,81196.25,0.0,0.79277,0.0001,23.30193]
[1778427971069,34.2,81188.23,0.0,0.79195,0.0001,23.35454]
[1778427974090,34.2,81197.84,0.0,0.79293,0.0001,23.29219]
[1778427979132,34.2,81198.22,0.0,0.79295,0.0001,23.29095]
[1778427984166,34.21,81194.72,0.0,0.79257,0.0001,23.31501]
[1778427989202,34.21,81193.08,0.0,0.79239,0.0001,23.32673]
[1778427991222,34.21,81199.52,0.0,0.79306,0.0001,23.28149]
[1778427993236,34.21,81209.1,0.0,0.79404,0.0001,23.21915]
[1778427995259,34.21,81215.38,0.0,0.79467,0.0001,23.17844]
[1778427997286,34.21,81220.63,0.0,0.7952,0.0001,23.14437]
[1778427998287,34.21,81227.16,0.0,0.79586,0.0001,23.10167]
[1778427999294,34.21,81239.25,0.0,0.79708,0.0001,23.02263]
[1778428001309,34.21,81232.62,0.0,0.79641,0.0001,23.06667]
[1778428004382,34.22,81255.59,0.0,0.79872,0.0001,22.91614]
[1778428006345,34.22,81307.85,0.0,0.80393,0.0001,22.57074]
[1778428008357,34.22,81301.3,0.0,0.80328,0.0001,22.61475]
[1778428009371,34.22,81316.37,0.0,0.80476,0.0001,22.51514]
[1778428010372,34.22,81312.2,0.0,0.80434,0.0001,22.54346]
[1778428014479,34.23,81307.14,0.0,0.80381,0.0001,22.57929]
[1778428016414,34.23,81313.86,0.0,0.80446,0.0001,22.53558]
[1778428017422,34.23,81321.42,0.0,0.8052,0.0001,22.48578]
[1778428018428,34.23,81322.41,0.0,0.80529,0.0001,22.4797]
[1778428022456,34.23,81330.06,0.0,0.80602,0.0001,22.43033]
[1778428023462,34.23,81336.62,0.0,0.80666,0.0001,22.38705]
[1778428024469,34.23,81348.02,0.0,0.80777,0.0001,22.31178]
[1778428026491,34.24,81355.88,0.0,0.80852,0.0001,22.26013]
[1778428028505,34.24,81345.99,0.0,0.80755,0.0001,22.32645]
[1778428029509,34.24,81339.64,0.0,0.80692,0.0001,22.36931]
[1778428030539,34.24,81337.23,0.0,0.80668,0.0001,22.38585]
[1778428032538,34.24,81345.7,0.0,0.8075,0.0001,22.33036]
[1778428033545,34.24,81340.43,0.0,0.80697,0.0001,22.36601]
[1778428034551,34.24,81333.31,0.0,0.80627,0.0001,22.4139]
[1778428035558,34.24,81326.64,0.0,0.80561,0.0001,22.4587]
[1778428036568,34.25,81319.26,0.0,0.80487,0.0001,22.50817]
[1778428037576,34.25,81316.27,0.0,0.80457,0.0001,22.52849]
[1778428038579,34.25,81309.95,0.0,0.80394,0.0001,22.57088]
[1778428039586,34.25,81305.73,0.0,0.80351,0.0001,22.59939]
[1778428041600,34.25,81290.56,0.0,0.80199,0.0001,22.70079]
[1778428042609,34.25,81291.16,0.0,0.80205,0.0001,22.69717]
[1778428046636,34.25,81276.98,0.0,0.80061,0.0001,22.79233]
[1778428047646,34.26,81269.99,0.0,0.79991,0.0001,22.83887]
[1778428048655,34.26,81265.35,0.0,0.79944,0.0001,22.86982]
[1778428049661,34.26,81255.69,0.0,0.79846,0.0001,22.93377]
[1778428050735,34.26,81254.25,0.0,0.79831,0.0001,22.94353]
[1778428051690,34.26,81236.44,0.0,0.79652,0.0001,23.05784]
[1778428052702,34.26,81211.91,0.0,0.79402,0.0001,23.21887]
[1778428054783,34.26,81217.58,0.0,0.79459,0.0001,23.1826]
[1778428055735,34.26,81217.58,0.0,0.79458,0.0001,23.18292]
[1778428056742,34.26,81229.79,0.0,0.79582,0.0001,23.10338]
[1778428061777,34.27,81230.38,0.0,0.79585,0.0001,23.10141]
[1778428064807,34.27,81239.62,0.0,0.79677,0.0001,23.04179]
[1778428065810,34.27,81243.72,0.0,0.79718,0.0001,23.01516]
[1778428067823,34.27,81250.37,0.0,0.79784,0.0001,22.97214]
[1778428068829,34.27,81243.85,0.0,0.79718,0.0001,23.01547]
[1778428069888,34.27,81235.9,0.0,0.79637,0.0001,23.06813]
[1778428070846,34.27,81262.24,0.0,0.79902,0.0001,22.89504]
[1778428071852,34.28,81288.94,0.0,0.80169,0.0001,22.71918]
[1778428072860,34.28,81291.73,0.0,0.80196,0.0001,22.70112]
[1778428077893,34.28,81281.57,0.0,0.80092,0.0001,22.77033]
[1778428078902,34.28,81293.96,0.0,0.80215,0.0001,22.68878]
[1778428079908,34.28,81295.01,0.0,0.80225,0.0001,22.68225]
[1778428081924,34.28,81288.03,0.0,0.80154,0.0001,22.72918]
[1778428082931,34.29,81298.12,0.0,0.80254,0.0001,22.663]
[1778428083953,34.29,81304.05,0.0,0.80312,0.0001,22.6242]
[1778428087967,34.29,81295.81,0.0,0.80227,0.0001,22.68083]
[1778428089980,34.29,81291.9,0.0,0.80187,0.0001,22.7077]
[1778428095015,34.3,81284.34,0.0,0.80108,0.0001,22.76003]
[1778428097034,34.3,81278.18,0.0,0.80045,0.0001,22.8015]
[1778428102069,34.3,81279.6,0.0,0.80057,0.0001,22.7941]
[1778428104084,34.31,81289.32,0.0,0.80152,0.0001,22.73083]
[1778428106096,34.31,81282.19,0.0,0.8008,0.0001,22.77882]
[1778428111129,34.31,81280.17,0.0,0.80059,0.0001,22.79015]
[1778428114152,34.31,81289.64,0.0,0.80153,0.0001,22.72857]
[1778428119185,34.32,81285.84,0.0,0.80112,0.0001,22.75545]
[1778428120195,34.32,81296.21,0.0,0.80215,0.0001,22.68733]
[1778428121199,34.32,81297.62,0.0,0.80228,0.0001,22.67843]
[1778428126235,34.32,81299.04,0.0,0.80239,0.0001,22.67114]
[1778428131275,34.33,81300.57,0.0,0.80251,0.0001,22.66318]
[1778428136306,34.33,81297.44,0.0,0.80217,0.0001,22.68586]
[1778428141340,34.34,81293.38,0.0,0.80174,0.0001,22.71452]
[1778428143355,34.34,81299.16,0.0,0.80231,0.0001,22.67705]
[1778428144361,34.34,81308.7,0.0,0.80325,0.0001,22.6144]
[1778428145436,34.34,81313.78,0.0,0.80374,0.0001,22.58126]
[1778428147383,34.34,81320.48,0.0,0.80439,0.0001,22.53788]
[1778428148391,34.34,81322.47,0.0,0.80458,0.0001,22.52523]
[1778428151412,34.35,81316.73,0.0,0.804,0.0001,22.56455]
[1778428152418,34.35,81311.72,0.0,0.80349,0.0001,22.59819]
[1778428155439,34.35,81310.56,0.0,0.80336,0.0001,22.6072]
[1778428156446,34.35,81322.03,0.0,0.80449,0.0001,22.53169]
[1778428157453,34.35,81325.3,0.0,0.8048,0.0001,22.51049]
[1778428162488,34.36,81323.78,0.0,0.80462,0.0001,22.52283]
[1778428168530,34.36,81325.81,0.0,0.80479,0.0001,22.51186]
[1778428173566,34.37,81326.11,0.0,0.80481,0.0001,22.50815]
[1778428174574,34.37,81352.69,0.0,0.80741,0.0001,22.33219]
[1778428175581,34.37,81359.77,0.0,0.80809,0.0001,22.28563]
[1778428176588,34.37,81357.92,0.0,0.80791,0.0001,22.29846]
[1778428181623,34.37,81358.88,0.0,0.80796,0.0001,22.29473]
[1778428184645,34.38,81353.05,0.0,0.80737,0.0001,22.33506]
[1778428189679,34.38,81353.31,0.0,0.80736,0.0001,22.33577]
[1778428194714,34.39,81349.53,0.0,0.80696,0.0001,22.36312]
[1778428197735,34.39,81343.79,0.0,0.80638,0.0001,22.40254]
[1778428198745,34.39,81339.72,0.0,0.80597,0.0001,22.43041]
[1778428201768,34.39,81333.29,0.0,0.80533,0.0001,22.47378]
[1778428203782,34.4,81339.62,0.0,0.80593,0.0001,22.43304]
[1778428205858,34.4,81347.91,0.0,0.80673,0.0001,22.37904]
[1778428208819,34.4,81342.03,0.0,0.80613,0.0001,22.41943]
[1778428211835,34.42,81348.2,0.0,0.80665,0.0001,22.38452]
[1778428216870,34.44,81347.36,0.0,0.80641,0.0001,22.40114]
[1778428222912,34.45,81348.83,0.0,0.80646,0.0001,22.39817]
[1778428227948,34.46,81346.07,0.0,0.80616,0.0001,22.41861]
[1778428230970,34.46,81341.01,0.0,0.80565,0.0001,22.45323]
[1778428236071,34.46,81342.91,0.0,0.80583,0.0001,22.43906]
[1778428242051,34.47,81344.66,0.0,0.80596,0.0001,22.43001]
[1778428247085,34.47,81342.79,0.0,0.80575,0.0001,22.44449]
[1778428252122,34.48,81339.72,0.0,0.80542,0.0001,22.46686]
[1778428259169,34.49,81339.42,0.0,0.80535,0.0001,22.47166]
[1778428264205,34.49,81342.99,0.0,0.80567,0.0001,22.45019]
[1778428269243,34.49,81340.52,0.0,0.8054,0.0001,22.46867]
[1778428274274,34.5,81336.75,0.0,0.805,0.0001,22.49556]
[1778428276288,34.5,81346.52,0.0,0.80595,0.0001,22.43176]
[1778428277295,34.5,81347.62,0.0,0.80605,0.0001,22.42485]
[1778428282331,34.51,81346.08,0.0,0.80587,0.0001,22.43682]
[1778428286422,34.51,81351.22,0.0,0.80635,0.0001,22.40429]
[1778428289385,34.51,81359.83,0.0,0.80718,0.0001,22.3483]
[1778428290390,34.51,81367.64,0.0,0.80794,0.0001,22.29682]
[1778428291395,34.51,81372.27,0.0,0.8084,0.0001,22.26276]
[1778428293409,34.51,81371.81,0.0,0.80835,0.0001,22.26634]
[1778428294416,34.51,81365.72,0.0,0.80775,0.0001,22.30705]
[1778428296430,34.51,81365.3,0.0,0.8077,0.0001,22.31054]
[1778428298444,34.52,81377.36,0.0,0.80886,0.0001,22.23131]
[1778428300458,34.52,81378.15,0.0,0.80893,0.0001,22.22663]
[1778428305493,34.52,81379.55,0.0,0.80905,0.0001,22.21875]
[1778428310528,34.52,81381.87,0.0,0.80925,0.0001,22.20518]
[1778428315564,34.53,81377.73,0.0,0.80882,0.0001,22.23462]
[1778428320604,34.53,81366.98,0.0,0.80776,0.0001,22.30719]
[1778428321607,34.53,81358.16,0.0,0.80689,0.0001,22.36609]
[1778428322613,34.54,81349.53,0.0,0.80599,0.0001,22.42717]
[1778428325636,34.54,81361.06,0.0,0.8071,0.0001,22.35209]
[1778428330675,34.55,81362.69,0.0,0.80723,0.0001,22.34343]
[1778428333694,34.55,81357.45,0.0,0.8067,0.0001,22.37937]
[1778428338729,34.56,81356.62,0.0,0.80659,0.0001,22.38706]
[1778428343764,34.56,81359.86,0.0,0.80688,0.0001,22.36767]
[1778428346845,34.56,81369.94,0.0,0.80784,0.0001,22.30237]
[1778428352827,34.57,81371.91,0.0,0.80802,0.0001,22.28763]
[1778428357863,34.57,81374.43,0.0,0.80824,0.0001,22.27263]
[1778428361890,34.57,81379.89,0.0,0.80875,0.0001,22.23779]
[1778428366925,34.58,81382.67,0.0,0.809,0.0001,22.22112]
[1778428368939,34.58,81391.62,0.0,0.80985,0.0001,22.1627]
[1778428371071,34.58,81397.64,0.0,0.81042,0.0001,22.12363]
[1778428372973,34.58,81427.18,0.0,0.81323,0.0001,21.92818]
[1778428378008,34.58,81422.25,0.0,0.81274,0.0001,21.96247]
[1778428383049,34.59,81421.66,0.0,0.81266,0.0001,21.96807]
[1778428387133,34.59,81406.03,0.0,0.81115,0.0001,22.07316]
[1778428389091,34.59,81395.52,0.0,0.81013,0.0001,22.14353]
[1778428391108,34.59,81383.23,0.0,0.80894,0.0001,22.22551]
[1778428393119,34.59,81371.18,0.0,0.80777,0.0001,22.30556]
[1778428398154,34.6,81370.4,0.0,0.80768,0.0001,22.31175]
[1778428403189,34.6,81367.15,0.0,0.80735,0.0001,22.33421]
[1778428408224,34.6,81364.39,0.0,0.80707,0.0001,22.35335]
[1778428411246,34.6,81359.33,0.0,0.80659,0.0001,22.38358]
[1778428413260,34.6,81355.4,0.0,0.8062,0.0001,22.41005]
[1778428418295,34.61,81354.89,0.0,0.80613,0.0001,22.41469]
[1778428419302,34.61,81345.22,0.0,0.80518,0.0001,22.4786]
[1778428420311,34.61,81341.57,0.0,0.80482,0.0001,22.50282]
[1778428422323,34.61,81348.5,0.0,0.80549,0.0001,22.45776]
[1778428424337,34.61,81351.85,0.0,0.80582,0.0001,22.43609]
[1778428429372,34.61,81352.38,0.0,0.80585,0.0001,22.43369]
[1778428434407,34.61,81352.1,0.0,0.80581,0.0001,22.43674]
[1778428441456,34.62,81350.29,0.0,0.8056,0.0001,22.45045]
[1778428443469,34.62,81342.11,0.0,0.8048,0.0001,22.50469]
[1778428448504,34.62,81340.8,0.0,0.80466,0.0001,22.51433]
[1778428450519,34.62,81333.46,0.0,0.80393,0.0001,22.56303]
[1778428451526,34.62,81332.11,0.0,0.8038,0.0001,22.57216]
[1778428456561,34.63,81333.66,0.0,0.80393,0.0001,22.5633]
[1778428457630,34.63,81328.2,0.0,0.80339,0.0001,22.59935]
[1778428458575,34.63,81328.2,0.0,0.80338,0.0001,22.5997]
[1778428459588,34.63,81333.57,0.0,0.80391,0.0001,22.56487]
[1778428461596,34.63,81336.14,0.0,0.80415,0.0001,22.54834]
[1778428463610,34.63,81318.46,0.0,0.80241,0.0001,22.66475]
[1778428464617,34.63,81312.18,0.0,0.80179,0.0001,22.70612]
[1778428468649,34.63,81309.59,0.0,0.80152,0.0001,22.72399]
[1778428473683,34.63,81310.41,0.0,0.8016,0.0001,22.71603]
[1778428478719,34.64,81308.16,0.0,0.80137,0.0001,22.73177]
[1778428480732,34.64,81319.88,0.0,0.80252,0.0001,22.65551]
[1778428481739,34.64,81325.18,0.0,0.80303,0.0001,22.62137]
[1778428485767,34.64,81333.18,0.0,0.80381,0.0001,22.5694]
[1778428487781,34.64,81339.4,0.0,0.80441,0.0001,22.52883]
[1778428492815,34.64,81339.37,0.0,0.8044,0.0001,22.52969]
[1778428497909,34.64,81339.05,0.0,0.80436,0.0001,22.53246]
[1778428503911,34.65,81337.39,0.0,0.80419,0.0001,22.54407]
[1778428505908,34.65,81346.94,0.0,0.80512,0.0001,22.48175]
[1778428510942,34.65,81349.32,0.0,0.80533,0.0001,22.46716]
[1778428512956,34.65,81355.47,0.0,0.80592,0.0001,22.42728]
[1778428518049,34.65,81356.58,0.0,0.80601,0.0001,22.42141]
[1778428522019,34.66,81361.77,0.0,0.8065,0.0001,22.38856]
[1778428525042,34.66,81366.9,0.0,0.80699,0.0001,22.35542]
[1778428531083,34.66,81370.73,0.0,0.80736,0.0001,22.32771]
[1778428536120,34.66,81374.08,0.0,0.80768,0.0001,22.30621]
[1778428541152,34.66,81373.54,0.0,0.80762,0.0001,22.31034]
[1778428547194,34.66,81374.33,0.0,0.80769,0.0001,22.30558]
[1778428552230,34.66,81375.33,0.0,0.80778,0.0001,22.29938]
[1778428557265,34.66,81377.09,0.0,0.80795,0.0001,22.28818]
[1778428562300,34.67,81377.84,0.0,0.80801,0.0001,22.28414]
[1778428566327,34.67,81383.04,0.0,0.8085,0.0001,22.2507]
[1778428571363,34.67,81383.96,0.0,0.80858,0.0001,22.24524]
[1778428576398,34.67,81394.94,0.0,0.80962,0.0001,22.17366]
[1778428577405,34.67,81397.34,0.0,0.80985,0.0001,22.15805]
[1778428582445,34.67,81396.97,0.0,0.80979,0.0001,22.16176]
[1778428587480,34.68,81402.13,0.0,0.81027,0.0001,22.12915]
[1778428592514,34.68,81401.36,0.0,0.8102,0.0001,22.13205]
[1778428598556,34.68,81398.08,0.0,0.80986,0.0001,22.15545]
[1778428601577,34.69,81391.07,0.0,0.80917,0.0001,22.20248]
[1778428603591,34.69,81385.23,0.0,0.80861,0.0001,22.24138]
[1778428608686,34.69,81391.97,0.0,0.80924,0.0001,22.19781]
[1778428609633,34.69,81391.97,0.0,0.80924,0.0001,22.19803]
[1778428615679,34.69,81392.27,0.0,0.80925,0.0001,22.19739]
[1778428618697,34.69,81398.5,0.0,0.80984,0.0001,22.15708]
[1778428624740,34.7,81399.39,0.0,0.8099,0.0001,22.15287]
[1778428627760,34.7,81408.23,0.0,0.81073,0.0001,22.09542]
[1778428633802,34.7,81411.37,0.0,0.811,0.0001,22.0768]
[1778428636823,34.7,81420.04,0.0,0.81182,0.0001,22.02064]
[1778428641858,34.71,81418.6,0.0,0.81165,0.0001,22.03208]
[1778428646893,34.71,81417.8,0.0,0.81155,0.0001,22.03921]
[1778428651928,34.72,81416.07,0.0,0.81138,0.0001,22.04908]
[1778428653942,34.72,81410.97,0.0,0.81088,0.0001,22.08336]
[1778428659036,34.72,81406.09,0.0,0.8104,0.0001,22.11703]
[1778428661998,34.72,81400.94,0.0,0.80989,0.0001,22.15177]
[1778428667033,34.73,81392.69,0.0,0.80908,0.0001,22.20717]
[1778428672068,34.73,81394.88,0.0,0.80928,0.0001,22.19369]
[1778428677105,34.73,81395.34,0.0,0.80931,0.0001,22.19171]
[1778428682140,34.73,81397.68,0.0,0.80952,0.0001,22.17742]
[1778428684152,34.73,81402.72,0.0,0.81,0.0001,22.14479]
[1778428688181,34.74,81397.48,0.0,0.80948,0.0001,22.18025]
[1778428693222,34.74,81405.41,0.0,0.81023,0.0001,22.12893]
[1778428694222,34.74,81407.2,0.0,0.81039,0.0001,22.11772]
[1778428698251,34.74,81415.15,0.0,0.81113,0.0001,22.06664]
[1778428703286,34.74,81414.29,0.0,0.81102,0.0001,22.074]
[1778428708320,34.75,81416.43,0.0,0.81121,0.0001,22.0616]
[1778428713355,34.75,81416.94,0.0,0.81125,0.0001,22.05624]
[1778428718390,34.76,81416.62,0.0,0.8112,0.0001,22.05996]
[1778428724434,34.76,81419.57,0.0,0.81146,0.0001,22.04233]
[1778428729533,34.76,81420.61,0.0,0.81153,0.0001,22.03701]
[1778428735511,34.77,81423.88,0.0,0.81182,0.0001,22.01735]
[1778428742561,34.77,81426.19,0.0,0.81201,9e-05,22.00434]
[1778428744573,34.77,81435.15,0.0,0.81285,9e-05,21.94577]
[1778428749607,34.77,81432.33,0.0,0.81257,9e-05,21.96544]
[1778428752632,34.78,81426.57,0.0,0.81201,9e-05,22.0044]
[1778428759681,34.78,81430.11,0.0,0.81232,9e-05,21.98279]
[1778428764720,34.78,81427.57,0.0,0.81206,9e-05,22.001]
[1778428769815,34.79,81426.82,0.0,0.81197,9e-05,22.00721]
[1778428775797,34.79,81426.33,0.0,0.81193,9e-05,22.0076]
[1778428780832,34.79,81425.14,0.0,0.8118,0.0001,22.01668]
[1778428785867,34.79,81423.18,0.0,0.8116,0.0001,22.03062]
[1778428790902,34.79,81423.99,0.0,0.81167,0.0001,22.02602]
[1778428793923,34.79,81418.82,0.0,0.81117,0.0001,22.06055]
[1778428798958,34.8,81421.17,0.0,0.81138,0.0001,22.04615]
[1778428801978,34.8,81428.32,0.0,0.81205,9e-05,21.99971]
[1778428802986,34.8,81447.48,0.0,0.81386,9e-05,21.87327]
[1778428803996,34.8,81449.94,0.0,0.81409,9e-05,21.85713]
[1778428809033,34.8,81441.94,0.0,0.81333,9e-05,21.91048]
[1778428810128,34.8,81448.63,0.0,0.81396,9e-05,21.8664]
[1778428812048,34.8,81449.72,0.0,0.81406,9e-05,21.85944]
[1778428814063,34.8,81441.67,0.0,0.8133,9e-05,21.91284]
[1778428817085,34.8,81435.18,0.0,0.81268,9e-05,21.95588]
[1778428820200,34.8,81422.5,0.0,0.81147,0.0001,22.04015]
[1778428827155,34.8,81425.94,0.0,0.81179,9e-05,22.01814]
[1778428828163,34.8,81439.6,0.0,0.81308,9e-05,21.92821]
[1778428829173,34.8,81440.42,0.0,0.81315,9e-05,21.92301]
[1778428830271,34.81,81428.76,0.0,0.81204,9e-05,22.00024]
[1778428833198,34.81,81423.24,0.0,0.81154,0.0001,22.03329]
[1778428835213,34.81,81430.2,0.0,0.8122,9e-05,21.98756]
[1778428836218,34.81,81436.5,0.0,0.81279,9e-05,21.94637]
[1778428839239,34.81,81430.96,0.0,0.81226,9e-05,21.98336]
[1778428844274,34.81,81427.17,0.0,0.81189,9e-05,22.00895]
[1778428849309,34.81,81425.73,0.0,0.81174,9e-05,22.01895]
[1778428854344,34.81,81425.48,0.0,0.81172,9e-05,22.021]
[1778428855363,34.81,81431.6,0.0,0.81229,9e-05,21.98082]
[1778428857366,34.81,81439.64,0.0,0.81305,9e-05,21.92812]
[1778428862412,34.81,81436.86,0.0,0.81278,9e-05,21.94732]
[1778428863416,34.81,81445.67,0.0,0.81361,9e-05,21.88947]
[1778428864423,34.82,81452.16,0.0,0.81421,9e-05,21.84695]
[1778428869458,34.82,81453.53,0.0,0.81432,9e-05,21.83955]
[1778428870562,34.82,81459.16,0.0,0.81484,9e-05,21.80272]
[1778428872481,34.82,81462.5,0.0,0.81515,9e-05,21.78111]
[1778428877517,34.82,81463.33,0.0,0.81521,9e-05,21.77688]
[1778428882551,34.83,81464.63,0.0,0.81532,9e-05,21.76958]
[1778428885573,34.83,81457.81,0.0,0.81467,9e-05,21.81546]
[1778428890772,34.83,81461.9,0.0,0.81503,9e-05,21.78987]
[1778428896649,34.83,81461.37,0.0,0.81498,9e-05,21.7914]
[1778428900846,34.84,81447.24,0.0,0.81364,9e-05,21.88559]
[1778428906719,34.84,81442.54,0.0,0.81318,9e-05,21.91747]
[1778428911754,34.84,81444.85,0.0,0.81339,9e-05,21.90305]
[1778428916789,34.84,81444.67,0.0,0.81336,9e-05,21.90514]
[1778428921827,34.84,81444.63,0.0,0.81334,9e-05,21.9063]
[1778428926859,34.85,81448.75,0.0,0.81372,9e-05,21.88017]
[1778428931894,34.85,81448.9,0.0,0.81372,9e-05,21.88017]
[1778428936930,34.85,81452.26,0.0,0.81402,9e-05,21.85902]
[1778428941964,34.85,81453.02,0.0,0.81408,9e-05,21.85503]
[1778428947002,34.85,81447.54,0.0,0.81355,9e-05,21.89214]
[1778428949015,34.85,81440.99,0.0,0.81293,9e-05,21.93559]
[1778428951205,34.85,81439.63,0.0,0.81282,9e-05,21.94108]
[1778428955056,34.86,81447.98,0.0,0.81359,9e-05,21.88684]
[1778428960092,34.86,81449.1,0.0,0.81369,9e-05,21.87993]
[1778428964123,34.86,81444.06,0.0,0.81321,9e-05,21.91372]
[1778428968152,34.86,81426.83,0.0,0.81157,9e-05,22.02784]
[1778428969158,34.86,81417.8,0.0,0.81071,0.0001,22.08728]
[1778428970165,34.86,81413.21,0.0,0.81027,0.0001,22.11747]
[1778428971347,34.86,81410.01,0.0,0.80996,0.0001,22.13845]
[1778428973186,34.86,81402.44,0.0,0.80924,0.0001,22.18824]
[1778428974193,34.86,81399.09,0.0,0.80892,0.0001,22.21026]
[1778428976207,34.86,81394.82,0.0,0.80851,0.0001,22.2383]
[1778428979228,34.86,81401.0,0.0,0.8091,0.0001,22.19786]
[1778428984263,34.86,81403.01,0.0,0.80928,0.0001,22.18578]
[1778428989298,34.87,81407.44,0.0,0.80969,0.0001,22.15759]
[1778428994333,34.87,81412.11,0.0,0.81012,0.0001,22.12756]
[1778428999368,34.87,81414.05,0.0,0.8103,0.0001,22.11574]
[1778429004404,34.87,81414.35,0.0,0.81031,0.0001,22.11479]
[1778429009438,34.87,81413.17,0.0,0.81019,0.0001,22.12314]
[1778429014476,34.87,81415.32,0.0,0.81041,0.0001,22.10573]
[1778429019509,34.87,81413.25,0.0,0.81021,0.0001,22.11983]
[1778429023537,34.87,81407.39,0.0,0.80964,0.0001,22.15868]
[1778429028572,34.88,81411.13,0.0,0.80999,0.0001,22.13474]
[1778429033607,34.88,81411.69,0.0,0.81004,0.0001,22.13177]
[1778429038642,34.88,81408.93,0.0,0.80976,0.0001,22.15067]
[1778429043677,34.88,81406.63,0.0,0.80953,0.0001,22.16655]
[1778429048712,34.88,81404.9,0.0,0.80935,0.0001,22.17857]
[1778429053747,34.88,81400.25,0.0,0.8089,0.0001,22.20965]
[1778429059790,34.89,81397.39,0.0,0.80862,0.0001,22.22909]
[1778429064830,34.89,81398.88,0.0,0.80875,0.0001,22.2198]
[1778429069865,34.89,81395.09,0.0,0.80838,0.0001,22.24552]
[1778429075907,34.89,81394.44,0.0,0.80832,0.0001,22.24714]
[1778429077920,34.89,81386.39,0.0,0.80755,0.0001,22.30011]
[1778429078929,34.89,81384.96,0.0,0.80741,0.0001,22.30962]
[1778429082123,34.89,81375.09,0.0,0.80645,0.0001,22.37451]
[1778429083963,34.89,81377.02,0.0,0.80663,0.0001,22.36226]
[1778429089001,34.89,81378.46,0.0,0.80676,0.0001,22.35332]
[1778429094034,34.9,81381.34,0.0,0.80703,0.0001,22.33495]
[1778429098066,34.9,81394.18,0.0,0.80826,0.0001,22.25144]
[1778429099070,34.9,81399.92,0.0,0.80881,0.0001,22.21401]
[1778429100077,34.9,81405.34,0.0,0.80933,0.0001,22.1787]
[1778429102264,34.9,81410.77,0.0,0.80984,0.0001,22.1436]
[1778429108134,34.9,81412.32,0.0,0.80996,0.0001,22.13501]
[1778429113169,34.9,81409.51,0.0,0.80968,0.0001,22.15457]
[1778429116190,34.9,81403.77,0.0,0.80912,0.0001,22.19276]
[1778429118204,34.91,81398.85,0.0,0.80865,0.0001,22.22525]
[1778429123240,34.91,81394.73,0.0,0.80825,0.0001,22.25274]
[1778429128276,34.91,81388.99,0.0,0.80769,0.0001,22.29064]
[1778429133311,34.91,81389.92,0.0,0.8078,0.0001,22.28112]
[1778429138346,34.91,81387.61,0.0,0.80757,0.0001,22.29632]
[1778429141368,34.91,81377.88,0.0,0.80664,0.0001,22.35988]
[1778429142545,34.91,81369.59,0.0,0.80584,0.0001,22.41393]
[1778429148416,34.91,81366.24,0.0,0.80552,0.0001,22.4355]
[1778429151437,34.91,81358.72,0.0,0.80479,0.0001,22.4843]
[1778429152615,34.91,81352.11,0.0,0.80415,0.0001,22.52741]
[1778429157479,34.91,81361.8,0.0,0.80509,0.0001,22.4645]
[1778429162692,34.91,81363.07,0.0,0.80521,0.0001,22.456]
[1778429168561,34.91,81367.49,0.0,0.80564,0.0001,22.42721]
[1778429170570,34.91,81373.29,0.0,0.8062,0.0001,22.38926]
[1778429174599,34.91,81380.55,0.0,0.8069,0.0001,22.34174]
[1778429180639,34.91,81382.77,0.0,0.80712,0.0001,22.32725]
[1778429185675,34.91,81381.46,0.0,0.80699,0.0001,22.33578]
[1778429187692,34.91,81386.69,0.0,0.8075,0.0001,22.30164]
[1778429193732,34.91,81389.0,0.0,0.80773,0.0001,22.28319]
[1778429197759,34.91,81394.65,0.0,0.80827,0.0001,22.24642]
[1778429199773,34.91,81399.75,0.0,0.80876,0.0001,22.21332]
[1778429204809,34.91,81399.53,0.0,0.80873,0.0001,22.21548]
[1778429206822,34.91,81406.21,0.0,0.80936,0.0001,22.17211]
[1778429209844,34.91,81414.31,0.0,0.81013,0.0001,22.11951]
[1778429214878,34.91,81417.39,0.0,0.81042,0.0001,22.09981]
[1778429219913,34.91,81417.99,0.0,0.81046,0.0001,22.09652]
[1778429224949,34.91,81416.93,0.0,0.81036,0.0001,22.10397]
[1778429229983,34.92,81412.12,0.0,0.80989,0.0001,22.13594]
[1778429231997,34.92,81406.01,0.0,0.80931,0.0001,22.17613]
[1778429235024,34.92,81399.68,0.0,0.8087,0.0001,22.21771]
[1778429238039,34.92,81394.28,0.0,0.80818,0.0001,22.25302]
[1778429243256,34.92,81395.14,0.0,0.80826,0.0001,22.24739]
[1778429249123,34.92,81394.32,0.0,0.80818,0.0001,22.2527]
[1778429254151,34.92,81393.57,0.0,0.80814,0.0001,22.25388]
[1778429259187,34.92,81391.83,0.0,0.80797,0.0001,22.26513]
[1778429268250,34.92,81390.64,0.0,0.80786,0.0001,22.27256]
[1778429273469,34.91,81400.09,0.0,0.80877,0.0001,22.2106]
[1778429275299,34.91,81401.0,0.0,0.80886,0.0001,22.20469]
[1778429277313,34.91,81406.96,0.0,0.80943,0.0001,22.16559]
[1778429279327,34.91,81412.41,0.0,0.80995,0.0001,22.12977]
[1778429283539,34.91,81407.28,0.0,0.80946,0.0001,22.16318]
[1778429289398,34.91,81401.0,0.0,0.80887,0.0001,22.20367]
[1778429294432,34.91,81398.0,0.0,0.80859,0.0001,22.22253]
[1778429301482,34.91,81396.45,0.0,0.80846,0.0001,22.23155]
[1778429306522,34.91,81394.91,0.0,0.80832,0.0001,22.24083]
[1778429311552,34.91,81395.37,0.0,0.8084,0.0001,22.23341]
[1778429316587,34.9,81395.87,0.0,0.80846,0.0001,22.2294]
[1778429321622,34.9,81393.13,0.0,0.80821,0.0001,22.24648]
[1778429326656,34.9,81395.07,0.0,0.80841,0.0001,22.23287]
[1778429331693,34.9,81394.18,0.0,0.80833,0.0001,22.2379]
[1778429333891,34.9,81399.55,0.0,0.80885,0.0001,22.20237]
[1778429336728,34.9,81404.74,0.0,0.80935,0.0001,22.16813]
[1778429340756,34.9,81411.39,0.0,0.80999,0.0001,22.12443]
[1778429342774,34.9,81417.26,0.0,0.81055,0.0001,22.08574]
[1778429344784,34.9,81424.22,0.0,0.81121,9e-05,22.04004]
[1778429349819,34.9,81426.86,0.0,0.81147,9e-05,22.02259]
[1778429352840,34.9,81432.51,0.0,0.812,9e-05,21.98543]
[1778429358882,34.9,81432.65,0.0,0.81202,9e-05,21.9846]
[1778429364101,34.9,81430.87,0.0,0.81185,9e-05,21.99638]
[1778429370966,34.9,81436.03,0.0,0.81233,9e-05,21.96266]
[1778429372980,34.9,81441.91,0.0,0.81291,9e-05,21.92044]
[1778429374171,34.9,81448.28,0.0,0.81351,9e-05,21.87852]
[1778429380031,34.9,81448.98,0.0,0.81358,9e-05,21.87378]
[1778429385066,34.9,81453.55,0.0,0.81401,9e-05,21.84352]
[1778429391107,34.9,81455.11,0.0,0.81416,9e-05,21.83296]
[1778429396142,34.89,81463.62,0.0,0.81496,9e-05,21.77664]
[1778429401178,34.89,81465.63,0.0,0.81515,9e-05,21.76319]
[1778429406211,34.9,81468.45,0.0,0.81541,9e-05,21.74491]
[1778429411250,34.9,81466.35,0.0,0.81522,9e-05,21.7588]
[1778429416284,34.89,81469.68,0.0,0.81553,9e-05,21.7366]
[1778429421320,34.89,81471.27,0.0,0.81568,9e-05,21.72587]
[1778429428369,34.89,81472.88,0.0,0.81584,9e-05,21.71492]
[1778429433405,34.89,81473.89,0.0,0.81596,9e-05,21.70435]
[1778429438440,34.89,81478.23,0.0,0.81637,9e-05,21.67554]
[1778429443475,34.89,81478.26,0.0,0.81637,9e-05,21.67534]
[1778429448509,34.89,81478.48,0.0,0.8164,9e-05,21.67349]
[1778429454788,34.89,81481.8,0.0,0.81671,9e-05,21.65111]
[1778429460592,34.89,81481.8,0.0,0.81672,9e-05,21.65067]
[1778429466636,34.89,81486.71,0.0,0.81718,9e-05,21.61785]
[1778429468653,34.89,81493.42,0.0,0.81781,9e-05,21.5734]
[1778429470667,34.89,81498.98,0.0,0.81832,9e-05,21.53654]
[1778429475700,34.89,81498.22,0.0,0.81826,9e-05,21.54088]
[1778429477714,34.89,81505.16,0.0,0.81891,9e-05,21.49469]
[1778429483757,34.89,81505.75,0.0,0.81897,9e-05,21.49003]
[1778429488793,34.88,81508.38,0.0,0.81923,9e-05,21.47197]
[1778429493827,34.88,81510.88,0.0,0.81949,9e-05,21.45125]
[1778429498861,34.88,81513.77,0.0,0.81976,9e-05,21.43162]
[1778429503896,34.88,81512.77,0.0,0.81967,9e-05,21.43792]
[1778429509939,34.88,81511.51,0.0,0.81956,9e-05,21.44598]
[1778429515983,34.88,81509.62,0.0,0.81939,9e-05,21.4583]
[1778429521023,34.88,81507.37,0.0,0.81918,9e-05,21.4731]
[1778429527065,34.88,81503.0,0.0,0.81878,9e-05,21.50175]
[1778429532101,34.88,81500.39,0.0,0.81854,9e-05,21.51891]
[1778429542174,34.88,81499.25,0.0,0.81843,9e-05,21.52641]
[1778429545429,34.88,81494.13,0.0,0.81796,9e-05,21.56019]
[1778429551235,34.88,81494.09,0.0,0.81798,9e-05,21.55648]
[1778429556270,34.88,81494.9,0.0,0.81806,9e-05,21.55082]
[1778429561305,34.88,81499.08,0.0,0.81845,9e-05,21.52293]
[1778429566344,34.88,81496.98,0.0,0.81826,9e-05,21.53652]
[1778429567351,34.88,81490.2,0.0,0.81763,9e-05,21.58123]
[1778429568357,34.88,81483.58,0.0,0.81702,9e-05,21.62481]
[1778429573390,34.87,81479.44,0.0,0.81665,9e-05,21.65113]
[1778429580439,34.87,81479.15,0.0,0.81664,9e-05,21.65154]
[1778429585709,34.87,81475.94,0.0,0.81636,9e-05,21.67163]
[1778429590509,34.87,81470.62,0.0,0.81588,9e-05,21.70552]
[1778429595779,34.86,81468.56,0.0,0.8157,9e-05,21.71767]
[1778429601586,34.86,81470.61,0.0,0.81592,9e-05,21.70239]
[1778429606622,34.86,81471.41,0.0,0.81601,9e-05,21.69561]
[1778429611657,34.85,81469.08,0.0,0.81584,9e-05,21.70576]
[1778429614678,34.85,81463.83,0.0,0.81535,9e-05,21.73988]
[1778429619713,34.85,81462.38,0.0,0.81522,9e-05,21.74918]
[1778429624753,34.85,81453.47,0.0,0.81439,9e-05,21.80756]
[1778429627769,34.85,81450.32,0.0,0.8141,9e-05,21.8279]
[1778429631797,34.85,81457.19,0.0,0.81475,9e-05,21.78257]
[1778429636832,34.85,81452.89,0.0,0.81435,9e-05,21.81061]
[1778429641867,34.85,81452.17,0.0,0.81429,9e-05,21.81472]
[1778429646902,34.85,81456.6,0.0,0.81471,9e-05,21.78523]
[1778429651939,34.85,81455.78,0.0,0.81463,9e-05,21.79039]
[1778429656208,34.84,81461.43,0.0,0.81518,9e-05,21.75192]
[1778429661006,34.84,81455.47,0.0,0.81463,9e-05,21.7905]
[1778429665036,34.84,81453.79,0.0,0.81448,9e-05,21.80085]
[1778429671076,34.84,81455.2,0.0,0.81466,9e-05,21.78634]
[1778429676111,34.84,81455.26,0.0,0.81468,9e-05,21.78468]
[1778429681145,34.83,81453.31,0.0,0.81452,9e-05,21.7962]
[1778429686181,34.83,81451.97,0.0,0.81441,9e-05,21.80351]
[1778429691216,34.83,81453.24,0.0,0.81455,9e-05,21.79366]
[1778429696254,34.82,81463.13,0.0,0.8155,9e-05,21.72708]
[1778429698264,34.82,81469.53,0.0,0.8161,9e-05,21.68464]
[1778429700280,34.82,81475.8,0.0,0.81669,9e-05,21.64315]
[1778429701287,34.82,81482.0,0.0,0.81727,9e-05,21.6019]
[1778429703300,34.82,81490.12,0.0,0.81803,9e-05,21.54781]
[1778429709343,34.82,81487.37,0.0,0.81778,9e-05,21.56553]
[1778429714378,34.82,81478.63,0.0,0.81697,9e-05,21.62305]
[1778429716631,34.82,81471.61,0.0,0.81632,9e-05,21.66933]
[1778429722433,34.82,81470.4,0.0,0.81621,9e-05,21.67665]
[1778429726702,34.82,81462.02,0.0,0.81543,9e-05,21.73154]
[1778429732502,34.82,81458.93,0.0,0.81518,9e-05,21.74737]
[1778429738545,34.81,81456.81,0.0,0.81499,9e-05,21.76041]
[1778429739552,34.81,81451.69,0.0,0.81451,9e-05,21.79403]
[1778429741565,34.81,81446.4,0.0,0.81402,9e-05,21.82848]
[1778429743580,34.81,81438.67,0.0,0.81329,9e-05,21.87908]
[1778429750629,34.81,81433.73,0.0,0.81284,9e-05,21.91043]
[1778429756913,34.81,81429.47,0.0,0.81246,9e-05,21.93732]
[1778429762713,34.8,81428.7,0.0,0.8124,9e-05,21.94123]
[1778429767748,34.8,81425.22,0.0,0.81208,0.0001,21.96313]
[1778429772783,34.8,81428.52,0.0,0.81241,9e-05,21.9403]
[1778429777817,34.8,81427.29,0.0,0.8123,9e-05,21.94766]
[1778429778825,34.8,81416.5,0.0,0.81128,0.0001,22.01867]
[1778429779832,34.8,81408.88,0.0,0.81055,0.0001,22.06868]
[1778429780839,34.8,81415.09,0.0,0.81115,0.0001,22.0276]
[1778429781846,34.8,81418.76,0.0,0.8115,0.0001,22.00329]
[1778429787123,34.8,81418.4,0.0,0.81147,0.0001,22.00514]
[1778429795944,34.79,81418.23,0.0,0.81149,0.0001,22.00164]
[1778429800979,34.79,81417.12,0.0,0.81139,0.0001,22.00842]
[1778429806013,34.79,81418.98,0.0,0.81158,0.0001,21.99565]
[1778429811049,34.79,81418.56,0.0,0.81155,0.0001,21.99797]
[1778429816083,34.79,81413.86,0.0,0.8111,0.0001,22.02846]
[1778429821119,34.79,81412.2,0.0,0.81095,0.0001,22.03879]
[1778429827404,34.79,81411.0,0.0,0.81085,0.0001,22.04589]
[1778429833206,34.79,81411.7,0.0,0.81093,0.0001,22.04069]
[1778429836224,34.78,81406.56,0.0,0.81044,0.0001,22.07416]
[1778429838238,34.78,81401.29,0.0,0.80994,0.0001,22.10853]
[1778429845288,34.78,81401.22,0.0,0.80995,0.0001,22.10783]
[1778429850322,34.78,81398.76,0.0,0.80973,0.0001,22.12313]
[1778429851329,34.78,81391.77,0.0,0.80908,0.0001,22.16534]
[1778429852336,34.78,81384.52,0.0,0.80838,0.0001,22.21282]
[1778429856364,34.78,81374.56,0.0,0.80743,0.0001,22.27761]
[1778429859385,34.78,81368.52,0.0,0.80685,0.0001,22.31665]
[1778429861399,34.78,81362.47,0.0,0.80627,0.0001,22.3558]
[1778429865427,34.77,81354.39,0.0,0.8055,0.0001,22.40787]
[1778429867441,34.77,81347.85,0.0,0.80487,0.0001,22.4505]
[1778429872476,34.77,81345.41,0.0,0.80463,0.0001,22.466]
[1778429877760,34.77,81344.26,0.0,0.80453,0.0001,22.47305]
[1778429883553,34.77,81343.74,0.0,0.80449,0.0001,22.47582]
[1778429887835,34.77,81351.71,0.0,0.80527,0.0001,22.42299]
[1778429890602,34.77,81346.1,0.0,0.80474,0.0001,22.45914]
[1778429895643,34.77,81338.29,0.0,0.80398,0.0001,22.5096]
[1778429900678,34.76,81339.45,0.0,0.8041,0.0001,22.50135]
[1778429905713,34.76,81338.05,0.0,0.80398,0.0001,22.50981]
[1778429910748,34.76,81342.74,0.0,0.80444,0.0001,22.4786]
[1778429916790,34.76,81344.21,0.0,0.80462,0.0001,22.46444]
[1778429921828,34.76,81339.57,0.0,0.80418,0.0001,22.49382]
[1778429926871,34.76,81338.02,0.0,0.80404,0.0001,22.5033]
[1778429931898,34.75,81337.18,0.0,0.80397,0.0001,22.50798]
[1778429932906,34.75,81343.73,0.0,0.80461,0.0001,22.46499]
[1778429933912,34.75,81346.6,0.0,0.80489,0.0001,22.4461]
[1778429938946,34.75,81347.9,0.0,0.80503,0.0001,22.43687]
[1778429943982,34.75,81359.32,0.0,0.80616,0.0001,22.36106]
[1778429944989,34.75,81359.3,0.0,0.80616,0.0001,22.36101]
[1778429950023,34.75,81354.05,0.0,0.80565,0.0001,22.39488]
[1778429954052,34.75,81364.04,0.0,0.80663,0.0001,22.329]
[1778429955058,34.75,81371.47,0.0,0.80735,0.0001,22.28021]
[1778429956066,34.75,81372.68,0.0,0.80747,0.0001,22.2721]
[1778429961101,34.75,81377.33,0.0,0.80793,0.0001,22.24082]
[1778429966136,34.74,81376.86,0.0,0.8079,0.0001,22.24306]
[1778429971172,34.74,81376.33,0.0,0.80788,0.0001,22.24214]
[1778429976205,34.74,81379.38,0.0,0.80818,0.0001,22.22152]
[1778429978480,34.74,81373.59,0.0,0.80762,0.0001,22.25927]
[1778429981243,34.74,81366.83,0.0,0.80697,0.0001,22.30334]
[1778429984264,34.74,81360.39,0.0,0.80636,0.0001,22.34498]
[1778429988550,34.74,81354.75,0.0,0.80583,0.0001,22.38076]
[1778429994341,34.73,81348.93,0.0,0.80527,0.0001,22.41804]
[1778429999376,34.73,81346.84,0.0,0.80508,0.0001,22.43086]
[1778430004411,34.73,81351.88,0.0,0.80558,0.0001,22.39707]
[1778430009447,34.73,81347.51,0.0,0.80517,0.0001,22.42471]
[1778430011461,34.73,81354.24,0.0,0.80583,0.0001,22.38044]
[1778430012467,34.73,81361.17,0.0,0.8065,0.0001,22.33509]
[1778430017502,34.73,81365.44,0.0,0.80691,0.0001,22.30732]
[1778430024552,34.73,81366.99,0.0,0.80707,0.0001,22.29687]
[1778430028830,34.73,81372.14,0.0,0.80757,0.0001,22.26293]
[1778430034622,34.73,81380.86,0.0,0.80843,0.0001,22.20217]
[1778430039658,34.73,81384.39,0.0,0.80877,0.0001,22.1791]
[1778430042678,34.73,81377.18,0.0,0.80808,0.0001,22.22611]
[1778430047714,34.73,81371.53,0.0,0.80754,0.0001,22.26271]
[1778430050734,34.73,81365.59,0.0,0.80697,0.0001,22.30145]
[1778430055768,34.72,81362.18,0.0,0.80664,0.0001,22.32333]
[1778430060804,34.72,81360.35,0.0,0.80647,0.0001,22.33479]
[1778430066846,34.72,81358.72,0.0,0.80632,0.0001,22.34481]
[1778430071880,34.72,81355.15,0.0,0.80599,0.0001,22.36761]
[1778430076917,34.72,81353.1,0.0,0.8058,0.0001,22.38041]
[1778430081951,34.72,81350.83,0.0,0.80559,0.0001,22.39448]
[1778430082958,34.72,81344.52,0.0,0.80497,0.0001,22.43565]
[1778430085979,34.72,81340.87,0.0,0.80463,0.0001,22.45882]
[1778430091014,34.71,81334.11,0.0,0.804,0.0001,22.49829]
[1778430095044,34.71,81329.54,0.0,0.80356,0.0001,22.52761]
[1778430099321,34.71,81326.09,0.0,0.80324,0.0001,22.54954]
[1778430105113,34.71,81331.87,0.0,0.80382,0.0001,22.5108]
[1778430110149,34.71,81328.97,0.0,0.80354,0.0001,22.52919]
[1778430112163,34.71,81323.83,0.0,0.80304,0.0001,22.56272]
[1778430116193,34.71,81321.35,0.0,0.80279,0.0001,22.57888]
[1778430121228,34.71,81325.2,0.0,0.80317,0.0001,22.55355]
[1778430125255,34.71,81335.08,0.0,0.80414,0.0001,22.48893]
[1778430127269,34.71,81334.66,0.0,0.8041,0.0001,22.49169]
[1778430132303,34.71,81333.84,0.0,0.80402,0.0001,22.49677]
[1778430134318,34.71,81339.75,0.0,0.80461,0.0001,22.45794]
[1778430136332,34.71,81341.93,0.0,0.80482,0.0001,22.44353]
[1778430141366,34.7,81336.35,0.0,0.80428,0.0001,22.47961]
[1778430146402,34.7,81335.3,0.0,0.80419,0.0001,22.48577]
[1778430151437,34.7,81335.78,0.0,0.80427,0.0001,22.47824]
[1778430156473,34.7,81336.52,0.0,0.80435,0.0001,22.47269]
[1778430163523,34.7,81336.48,0.0,0.80436,0.0001,22.47227]
[1778430168556,34.7,81337.64,0.0,0.80448,0.0001,22.46384]
[1778430173593,34.69,81337.66,0.0,0.8045,0.0001,22.46289]
[1778430177621,34.69,81332.08,0.0,0.80396,0.0001,22.49883]
[1778430182671,34.69,81336.02,0.0,0.80435,0.0001,22.47268]
[1778430187693,34.69,81331.87,0.0,0.80395,0.0001,22.49943]
[1778430190714,34.69,81326.28,0.0,0.80341,0.0001,22.53564]
[1778430195748,34.69,81327.73,0.0,0.80356,0.0001,22.52538]
[1778430200786,34.69,81325.96,0.0,0.8034,0.0001,22.53612]
[1778430206828,34.68,81329.73,0.0,0.80378,0.0001,22.51041]
[1778430211863,34.68,81331.13,0.0,0.80395,0.0001,22.49672]
[1778430214884,34.68,81326.06,0.0,0.80346,0.0001,22.52941]
[1778430220165,34.68,81325.13,0.0,0.80339,0.0001,22.53458]
[1778430225962,34.68,81325.86,0.0,0.80347,0.0001,22.52866]
[1778430228982,34.68,81319.89,0.0,0.80289,0.0001,22.56715]
[1778430230234,34.68,81312.55,0.0,0.80218,0.0001,22.61487]
[1778430237038,34.67,81314.29,0.0,0.80237,0.0001,22.60166]
[1778430243080,34.67,81313.92,0.0,0.80236,0.0001,22.60258]
[1778430249124,34.67,81313.47,0.0,0.80233,0.0001,22.60448]
[1778430254163,34.66,81311.96,0.0,0.80219,0.0001,22.61353]
[1778430259194,34.66,81309.73,0.0,0.80198,0.0001,22.62747]
[1778430264229,34.66,81310.62,0.0,0.80208,0.0001,22.62108]
[1778430267249,34.66,81304.55,0.0,0.80148,0.0001,22.66044]
[1778430272285,34.66,81301.83,0.0,0.80124,0.0001,22.67414]
[1778430276313,34.66,81307.54,0.0,0.80181,0.0001,22.63633]
[1778430281351,34.66,81308.56,0.0,0.80192,0.0001,22.629]
[1778430286383,34.66,81304.72,0.0,0.80156,0.0001,22.65328]
[1778430291418,34.65,81307.06,0.0,0.8018,0.0001,22.63715]
[1778430296454,34.65,81308.49,0.0,0.80195,0.0001,22.62697]
[1778430300730,34.65,81300.61,0.0,0.80119,0.0001,22.67755]
[1778430304509,34.65,81295.58,0.0,0.8007,0.0001,22.70972]
[1778430309544,34.65,81292.71,0.0,0.80043,0.0001,22.72727]
[1778430316593,34.64,81290.67,0.0,0.80025,0.0001,22.73904]
[1778430319618,34.64,81284.09,0.0,0.7996,0.0001,22.78156]
[1778430322640,34.64,81278.91,0.0,0.79909,0.0001,22.81482]
[1778430323642,34.64,81273.12,0.0,0.79852,0.0001,22.85234]
[1778430324650,34.64,81267.39,0.0,0.79795,0.0001,22.8894]
[1778430328678,34.64,81261.06,0.0,0.79733,0.0001,22.92947]
[1778430333712,34.63,81264.0,0.0,0.79766,0.0001,22.90567]
[1778430339754,34.63,81263.17,0.0,0.79759,0.0001,22.91015]
[1778430342775,34.63,81255.29,0.0,0.7968,0.0001,22.96105]
[1778430349824,34.63,81253.7,0.0,0.79666,0.0001,22.97055]
[1778430354859,34.63,81256.97,0.0,0.79699,0.0001,22.94874]
[1778430359894,34.63,81257.37,0.0,0.79704,0.0001,22.94553]
[1778430364929,34.63,81264.44,0.0,0.79776,0.0001,22.89931]
[1778430370024,34.63,81262.8,0.0,0.7976,0.0001,22.90974]
[1778430373041,34.62,81257.51,0.0,0.79707,0.0001,22.94389]
[1778430378076,34.62,81260.99,0.0,0.79742,0.0001,22.9209]
[1778430384120,34.62,81264.51,0.0,0.79778,0.0001,22.89786]
[1778430391374,34.62,81266.68,0.0,0.79802,0.0001,22.87966]
[1778430398218,34.62,81268.41,0.0,0.7982,0.0001,22.86797]
[1778430403253,34.62,81268.64,0.0,0.79823,0.0001,22.86604]
[1778430408288,34.62,81263.5,0.0,0.79773,0.0001,22.89897]
[1778430413336,34.62,81258.47,0.0,0.79723,0.0001,22.93099]
[1778430415347,34.62,81268.62,0.0,0.79825,0.0001,22.86465]
[1778430416354,34.62,81271.03,0.0,0.7985,0.0001,22.84887]
[1778430418367,34.62,81285.28,0.0,0.79992,0.0001,22.75569]
[1778430419374,34.62,81285.38,0.0,0.79993,0.0001,22.75497]
[1778430421586,34.62,81293.31,0.0,0.80072,0.0001,22.70319]
[1778430423402,34.62,81293.95,0.0,0.80079,0.0001,22.69891]
[1778430428437,34.62,81294.97,0.0,0.80089,0.0001,22.69227]
[1778430433472,34.62,81296.18,0.0,0.801,0.0001,22.68454]
[1778430438507,34.62,81293.64,0.0,0.80075,0.0001,22.70129]
[1778430443543,34.62,81292.39,0.0,0.80063,0.0001,22.70946]
[1778430448577,34.62,81291.77,0.0,0.80056,0.0001,22.71366]
[1778430453612,34.62,81291.38,0.0,0.80054,0.0001,22.7127]
[1778430458649,34.62,81290.88,0.0,0.80049,0.0001,22.71608]
[1778430464689,34.62,81290.53,0.0,0.80045,0.0001,22.7185]
[1778430471937,34.62,81290.38,0.0,0.80044,0.0001,22.71964]
[1778430475768,34.62,81298.81,0.0,0.80127,0.0001,22.66462]
[1778430477782,34.62,81301.76,0.0,0.80156,0.0001,22.64552]
[1778430482819,34.62,81306.67,0.0,0.80204,0.0001,22.61399]
[1778430487855,34.62,81308.6,0.0,0.80222,0.0001,22.60203]
[1778430492889,34.62,81312.36,0.0,0.80258,0.0001,22.57819]
[1778430496917,34.63,81317.65,0.0,0.80309,0.0001,22.54456]
[1778430501952,34.63,81321.41,0.0,0.80343,0.0001,22.52151]
[1778430506988,34.63,81324.24,0.0,0.8037,0.0001,22.50371]
[1778430509001,34.63,81314.74,0.0,0.80276,0.0001,22.56648]
[1778430512025,34.63,81304.27,0.0,0.80174,0.0001,22.63202]
[1778430513030,34.63,81291.67,0.0,0.80049,0.0001,22.71446]
[1778430518065,34.63,81285.81,0.0,0.7999,0.0001,22.75314]
[1778430523101,34.64,81281.67,0.0,0.79948,0.0001,22.78042]
[1778430524107,34.64,81276.44,0.0,0.79896,0.0001,22.81456]
[1778430527128,34.64,81270.41,0.0,0.79835,0.0001,22.85392]
[1778430529142,34.64,81263.54,0.0,0.79767,0.0001,22.89859]
[1778430534177,34.64,81266.74,0.0,0.79798,0.0001,22.87805]
[1778430539211,34.64,81263.11,0.0,0.79762,0.0001,22.90176]
[1778430544249,34.64,81266.98,0.0,0.798,0.0001,22.87666]
[1778430549284,34.64,81264.31,0.0,0.79774,0.0001,22.89412]
[1778430554326,34.64,81261.11,0.0,0.79741,0.0001,22.91494]
[1778430559354,34.64,81259.15,0.0,0.79722,0.0001,22.92762]
[1778430564389,34.64,81259.58,0.0,0.79726,0.0001,22.92478]
[1778430570432,34.64,81261.18,0.0,0.79742,0.0001,22.91436]
[1778430575467,34.64,81262.87,0.0,0.79761,0.0001,22.9]
[1778430580502,34.64,81261.81,0.0,0.7975,0.0001,22.90702]
[1778430585537,34.64,81260.68,0.0,0.79739,0.0001,22.91447]
[1778430590572,34.64,81256.49,0.0,0.79697,0.0001,22.94171]
[1778430592794,34.64,81246.74,0.0,0.79598,0.0001,23.00508]
[1778430594601,34.64,81243.44,0.0,0.79565,0.0001,23.02664]
[1778430599636,34.64,81248.18,0.0,0.79612,0.0001,22.99644]
[1778430602863,34.64,81255.82,0.0,0.79689,0.0001,22.94698]
[1778430610712,34.64,81257.42,0.0,0.79704,0.0001,22.93686]
[1778430617761,34.64,81260.33,0.0,0.79733,0.0001,22.91838]
[1778430623003,34.64,81259.96,0.0,0.79729,0.0001,22.92111]
[1778430628838,34.64,81259.94,0.0,0.79728,0.0001,22.92163]
[1778430633874,34.64,81260.98,0.0,0.7974,0.0001,22.91161]
[1778430638909,34.64,81260.23,0.0,0.79732,0.0001,22.91687]
[1778430643945,34.65,81259.76,0.0,0.79727,0.0001,22.92028]
[1778430648978,34.65,81259.64,0.0,0.79725,0.0001,22.92139]
[1778430655020,34.65,81260.1,0.0,0.79729,0.0001,22.91877]
[1778430660057,34.65,81262.05,0.0,0.79748,0.0001,22.90642]
[1778430665091,34.65,81261.19,0.0,0.79739,0.0001,22.91254]
[1778430670127,34.65,81252.61,0.0,0.79652,0.0001,22.96874]
[1778430675161,34.65,81250.09,0.0,0.79626,0.0001,22.98524]
[1778430683216,34.65,81251.44,0.0,0.79639,0.0001,22.97678]
[1778430689258,34.65,81249.59,0.0,0.7962,0.0001,22.9889]
[1778430694293,34.65,81247.65,0.0,0.79603,0.0001,22.99778]
[1778430695300,34.65,81255.15,0.0,0.79679,0.0001,22.94919]
[1778430700338,34.65,81252.01,0.0,0.79647,0.0001,22.96979]
[1778430705370,34.65,81248.03,0.0,0.79606,0.0001,22.99594]
[1778430710406,34.65,81248.03,0.0,0.79606,0.0001,22.99624]
[1778430715440,34.65,81249.37,0.0,0.79619,0.0001,22.98781]
[1778430720476,34.66,81250.79,0.0,0.79633,0.0001,22.97895]
[1778430726517,34.66,81249.81,0.0,0.79622,0.0001,22.98568]
[1778430731553,34.66,81250.98,0.0,0.79633,0.0001,22.97843]
[1778430740617,34.66,81250.83,0.0,0.79631,0.0001,22.98007]
[1778430745649,34.66,81251.25,0.0,0.79634,0.0001,22.97781]
[1778430750685,34.66,81251.46,0.0,0.79636,0.0001,22.97695]
[1778430757734,34.66,81249.51,0.0,0.79617,0.0001,22.98666]
[1778430762771,34.66,81248.45,0.0,0.79606,0.0001,22.994]
[1778430763990,34.66,81237.65,0.0,0.79497,0.0001,23.06402]
[1778430765790,34.66,81233.92,0.0,0.79459,0.0001,23.0883]
[1778430768811,34.66,81229.53,0.0,0.79415,0.0001,23.11668]
[1778430774061,34.66,81229.09,0.0,0.7941,0.0001,23.11938]
[1778430775860,34.66,81222.01,0.0,0.79338,0.0001,23.16516]
[1778430777876,34.66,81217.97,0.0,0.79297,0.0001,23.19127]
[1778430778881,34.66,81204.93,0.0,0.79165,0.0001,23.27527]
[1778430779888,34.66,81194.4,0.0,0.79057,0.0001,23.34286]
[1778430780896,34.66,81197.71,0.0,0.79091,0.0001,23.32141]
[1778430784131,34.66,81205.42,0.0,0.79171,0.0001,23.27135]
[1778430788952,34.66,81199.22,0.0,0.79108,0.0001,23.31067]
[1778430790967,34.66,81193.6,0.0,0.79051,0.0001,23.34651]
[1778430792979,34.66,81200.67,0.0,0.79124,0.0001,23.30071]
[1778430798021,34.66,81199.14,0.0,0.79109,0.0001,23.30988]
[1778430803055,34.66,81194.56,0.0,0.79064,0.0001,23.33862]
[1778430808090,34.65,81198.98,0.0,0.7911,0.0001,23.30945]
[1778430813127,34.65,81198.48,0.0,0.79108,0.0001,23.30838]
[1778430819168,34.65,81193.78,0.0,0.79061,0.0001,23.33771]
[1778430821183,34.65,81198.89,0.0,0.79114,0.0001,23.30452]
[1778430826217,34.65,81199.93,0.0,0.79126,0.0001,23.29717]
[1778430831252,34.65,81201.98,0.0,0.79148,0.0001,23.28326]
[1778430836289,34.64,81203.34,0.0,0.79163,0.0001,23.27358]
[1778430841323,34.64,81205.32,0.0,0.79184,0.0001,23.26002]
[1778430844344,34.64,81210.35,0.0,0.79236,0.0001,23.22721]
[1778430849382,34.64,81212.7,0.0,0.79261,0.0001,23.21139]
[1778430853407,34.64,81218.89,0.0,0.79325,0.0001,23.17101]
[1778430858442,34.64,81218.77,0.0,0.79324,0.0001,23.17128]
[1778430863477,34.64,81219.96,0.0,0.79337,0.0001,23.16301]
[1778430868512,34.63,81220.81,0.0,0.79347,0.0001,23.15695]
[1778430873547,34.63,81223.38,0.0,0.79376,0.0001,23.13618]
[1778430878586,34.63,81223.47,0.0,0.79378,0.0001,23.13512]
[1778430880596,34.63,81233.09,0.0,0.79475,0.0001,23.07278]
[1778430884837,34.63,81239.52,0.0,0.7954,0.0001,23.03114]
[1778430888654,34.63,81243.02,0.0,0.79576,0.0001,23.00823]
[1778430893690,34.63,81246.22,0.0,0.79608,0.0001,22.98729]
[1778430898724,34.63,81247.55,0.0,0.79622,0.0001,22.97831]
[1778430903766,34.63,81241.33,0.0,0.7956,0.0001,23.0182]
[1778430908800,34.63,81236.65,0.0,0.79514,0.0001,23.04793]
[1778430912833,34.63,81231.4,0.0,0.79461,0.0001,23.08161]
[1778430917874,34.63,81228.0,0.0,0.79428,0.0001,23.10313]
[1778430922908,34.63,81226.64,0.0,0.79415,0.0001,23.1114]
[1778430925120,34.62,81221.58,0.0,0.79364,0.0001,23.14392]
[1778430927945,34.62,81218.17,0.0,0.7933,0.0001,23.16554]
[1778430932980,34.62,81219.04,0.0,0.79342,0.0001,23.15558]
[1778430938013,34.62,81214.11,0.0,0.79292,0.0001,23.18717]
[1778430943049,34.62,81212.88,0.0,0.7928,0.0001,23.19479]
[1778430945260,34.62,81222.51,0.0,0.79378,0.0001,23.13234]
[1778430947078,34.62,81225.9,0.0,0.79413,0.0001,23.11014]
[1778430949091,34.62,81231.56,0.0,0.7947,0.0001,23.07345]
[1778430953119,34.62,81238.54,0.0,0.79541,0.0001,23.02812]
[1778430955330,34.62,81240.67,0.0,0.79563,0.0001,23.01424]
[1778430959161,34.62,81249.01,0.0,0.79647,0.0001,22.96007]
[1778430964196,34.62,81249.61,0.0,0.79652,0.0001,22.95648]
[1778430967219,34.62,81255.96,0.0,0.79716,0.0001,22.91546]
[1778430969232,34.62,81260.17,0.0,0.79758,0.0001,22.88827]
[1778430971245,34.62,81266.58,0.0,0.79822,0.0001,22.84674]
[1778430976280,34.62,81263.47,0.0,0.7979,0.0001,22.86756]
[1778430980308,34.62,81254.29,0.0,0.79697,0.0001,22.92769]
[1778430981315,34.62,81250.0,0.0,0.79654,0.0001,22.95571]
[1778430983329,34.62,81247.46,0.0,0.79628,0.0001,22.97243]
[1778430988365,34.62,81246.43,0.0,0.79617,0.0001,22.97949]
[1778430993399,34.63,81244.45,0.0,0.79599,0.0001,22.98892]
[1778430997427,34.63,81239.27,0.0,0.79546,0.0001,23.02267]
[1778431002465,34.63,81241.77,0.0,0.79571,0.0001,23.00644]
[1778431008504,34.63,81237.75,0.0,0.79531,0.0001,23.03231]
[1778431013539,34.62,81238.23,0.0,0.79536,0.0001,23.02891]
[1778431018574,34.62,81237.93,0.0,0.79535,0.0001,23.03005]
[1778431023609,34.62,81235.91,0.0,0.79515,0.0001,23.04255]
[1778431028644,34.62,81234.9,0.0,0.79506,0.0001,23.04854]
[1778431033679,34.62,81232.62,0.0,0.79483,0.0001,23.0629]
[1778431040728,34.62,81228.07,0.0,0.79437,0.0001,23.0924]
[1778431045965,34.62,81227.94,0.0,0.79436,0.0001,23.09326]
[1778431051805,34.62,81226.83,0.0,0.79427,0.0001,23.09675]
[1778431058855,34.62,81226.49,0.0,0.79423,0.0001,23.09897]
[1778431064898,34.62,81224.67,0.0,0.79404,0.0001,23.11099]
[1778431066107,34.62,81234.82,0.0,0.79507,0.0001,23.0454]
[1778431070940,34.62,81240.29,0.0,0.79562,0.0001,23.0105]
[1778431076178,34.62,81245.0,0.0,0.79608,0.0001,22.98053]
[1778431082022,34.62,81247.11,0.0,0.79628,0.0001,22.96758]
[1778431087055,34.63,81248.55,0.0,0.79642,0.0001,22.95882]
[1778431092090,34.63,81246.18,0.0,0.79617,0.0001,22.97473]
[1778431097124,34.63,81246.27,0.0,0.79618,0.0001,22.97462]
[1778431102162,34.63,81246.89,0.0,0.79623,0.0001,22.97106]
[1778431107195,34.63,81247.36,0.0,0.79627,0.0001,22.96847]
[1778431108202,34.63,81252.56,0.0,0.79679,0.0001,22.93481]
[1778431110216,34.63,81254.28,0.0,0.79696,0.0001,22.92393]
[1778431115251,34.63,81254.69,0.0,0.79701,0.0001,22.91846]
[1778431120286,34.63,81251.69,0.0,0.7967,0.0001,22.93884]
[1778431125321,34.64,81253.51,0.0,0.79687,0.0001,22.92791]
[1778431130358,34.64,81254.51,0.0,0.79696,0.0001,22.92197]
[1778431135393,34.64,81253.75,0.0,0.79688,0.0001,22.92724]
[1778431140426,34.64,81252.55,0.0,0.79675,0.0001,22.93548]
[1778431146674,34.64,81251.88,0.0,0.79666,0.0001,22.94118]
[1778431152512,34.64,81254.85,0.0,0.79696,0.0001,22.92235]
[1778431157546,34.65,81253.89,0.0,0.79685,0.0001,22.92906]
[1778431161577,34.65,81262.6,0.0,0.79772,0.0001,22.87277]
[1778431162581,34.65,81267.86,0.0,0.79825,0.0001,22.83858]
[1778431164596,34.65,81272.74,0.0,0.79873,0.0001,22.80697]
[1778431169634,34.65,81279.82,0.0,0.79944,0.0001,22.7612]
[1778431176682,34.65,81281.45,0.0,0.79962,0.0001,22.7469]
[1778431181720,34.65,81286.33,0.0,0.8001,0.0001,22.71526]
[1778431186754,34.65,81288.1,0.0,0.80028,0.0001,22.70373]
[1778431191790,34.65,81295.34,0.0,0.801,0.0001,22.65668]
[1778431196824,34.65,81289.78,0.0,0.80044,0.0001,22.69358]
[1778431201859,34.65,81288.13,0.0,0.80026,0.0001,22.70496]
[1778431207090,34.65,81287.95,0.0,0.80024,0.0001,22.70671]
[1778431212935,34.65,81289.48,0.0,0.80038,0.0001,22.69731]
[1778431217975,34.65,81291.5,0.0,0.80057,0.0001,22.68469]
[1778431220992,34.66,81296.94,0.0,0.80111,0.0001,22.6496]
[1778431225021,34.66,81304.16,0.0,0.80181,0.0001,22.60299]
[1778431229049,34.66,81309.23,0.0,0.80231,0.0001,22.57027]
[1778431234085,34.66,81305.06,0.0,0.80191,0.0001,22.59454]
[1778431239119,34.66,81305.22,0.0,0.80192,0.0001,22.59412]
[1778431240129,34.66,81300.15,0.0,0.80141,0.0001,22.62736]
[1778431241133,34.66,81294.8,0.0,0.80088,0.0001,22.66235]
[1778431246170,34.66,81293.93,0.0,0.80079,0.0001,22.66846]
[1778431247380,34.66,81283.76,0.0,0.79977,0.0001,22.73493]
[1778431249191,34.66,81282.0,0.0,0.7996,0.0001,22.74659]
[1778431254229,34.66,81294.57,0.0,0.80084,0.0001,22.66486]
[1778431255232,34.66,81294.83,0.0,0.80087,0.0001,22.66328]
[1778431260269,34.66,81301.65,0.0,0.80154,0.0001,22.6193]
[1778431261279,34.66,81309.74,0.0,0.80233,0.0001,22.56648]
[1778431262282,34.66,81312.46,0.0,0.8026,0.0001,22.54881]
[1778431267520,34.67,81301.07,0.0,0.80147,0.0001,22.62393]
[1778431269330,34.67,81297.01,0.0,0.80106,0.0001,22.65072]
[1778431271345,34.67,81294.79,0.0,0.80083,0.0001,22.66552]
[1778431276380,34.67,81293.88,0.0,0.80073,0.0001,22.67211]
[1778431280408,34.67,81285.66,0.0,0.79991,0.0001,22.72616]
[1778431282422,34.67,81282.15,0.0,0.79956,0.0001,22.74909]
[1778431287662,34.67,81282.22,0.0,0.79957,0.0001,22.74867]
[1778431293704,34.67,81286.16,0.0,0.79997,0.0001,22.72]
[1778431299542,34.67,81285.46,0.0,0.79989,0.0001,22.72551]
[1778431303774,34.68,81279.27,0.0,0.79926,0.0001,22.76644]
[1778431311625,34.68,81279.12,0.0,0.79923,0.0001,22.76837]
[1778431315654,34.68,81287.6,0.0,0.80007,0.0001,22.71362]
[1778431316660,34.68,81290.43,0.0,0.80035,0.0001,22.69524]
[1778431321695,34.68,81284.95,0.0,0.7998,0.0001,22.73135]
[1778431326730,34.68,81283.91,0.0,0.79969,0.0001,22.73833]
[1778431331765,34.68,81282.41,0.0,0.79954,0.0001,22.74829]
[1778431336801,34.68,81283.59,0.0,0.79965,0.0001,22.74103]
[1778431341835,34.68,81286.07,0.0,0.79989,0.0001,22.72531]
[1778431346871,34.68,81287.57,0.0,0.80003,0.0001,22.71613]
[1778431351906,34.69,81287.46,0.0,0.80003,0.0001,22.71389]
[1778431356940,34.69,81286.46,0.0,0.79993,0.0001,22.72093]
[1778431362982,34.69,81284.44,0.0,0.79972,0.0001,22.73455]
[1778431369024,34.69,81282.57,0.0,0.79953,0.0001,22.74723]
[1778431374060,34.69,81281.3,0.0,0.79939,0.0001,22.75584]
[1778431381114,34.69,81282.05,0.0,0.79946,0.0001,22.75145]
[1778431386145,34.69,81285.35,0.0,0.79978,0.0001,22.73041]
[1778431392190,34.69,81285.73,0.0,0.79981,0.0001,22.72855]
[1778431398228,34.69,81285.28,0.0,0.79976,0.0001,22.7321]
[1778431403476,34.7,81285.28,0.0,0.79975,0.0001,22.73262]
[1778431412331,34.7,81285.28,0.0,0.79976,0.0001,22.72994]
[1778431417362,34.7,81287.5,0.0,0.79997,0.0001,22.71614]
[1778431423616,34.7,81287.31,0.0,0.79994,0.0001,22.71791]
[1778431429446,34.7,81287.68,0.0,0.79997,0.0001,22.71604]
[1778431436495,34.7,81286.64,0.0,0.79986,0.0001,22.72336]
[1778431443756,34.7,81279.79,0.0,0.79917,0.0001,22.76834]
[1778431445558,34.7,81269.99,0.0,0.79819,0.0001,22.83212]
[1778431446567,34.7,81265.79,0.0,0.79777,0.0001,22.85934]
[1778431449587,34.7,81273.17,0.0,0.79851,0.0001,22.81125]
[1778431454621,34.7,81272.53,0.0,0.79845,0.0001,22.81545]
[1778431459660,34.7,81271.36,0.0,0.79833,0.0001,22.82304]
[1778431462677,34.7,81260.9,0.0,0.79728,0.0001,22.8909]
[1778431463895,34.7,81251.92,0.0,0.79638,0.0001,22.949]
[1778431465698,34.7,81250.8,0.0,0.79627,0.0001,22.95624]
[1778431467712,34.7,81237.97,0.0,0.79498,0.0001,23.03917]
[1778431468719,34.7,81235.41,0.0,0.79472,0.0001,23.05558]
[1778431473967,34.7,81233.79,0.0,0.79459,0.0001,23.06171]
[1778431479805,34.7,81235.0,0.0,0.79473,0.0001,23.05301]
[1778431481814,34.7,81227.18,0.0,0.79394,0.0001,23.10318]
[1778431482822,34.7,81227.82,0.0,0.79401,0.0001,23.09883]
[1778431487855,34.7,81227.34,0.0,0.79398,0.0001,23.10085]
[1778431491883,34.69,81232.37,0.0,0.7945,0.0001,23.06758]
[1778431496919,34.69,81236.03,0.0,0.79488,0.0001,23.04309]
[1778431499939,34.69,81239.77,0.0,0.79526,0.0001,23.01854]
[1778431504975,34.69,81239.95,0.0,0.79529,0.0001,23.01683]
[1778431510017,34.69,81236.39,0.0,0.79494,0.0001,23.03932]
[1778431511017,34.69,81230.05,0.0,0.7943,0.0001,23.08022]
[1778431513031,34.69,81229.98,0.0,0.79429,0.0001,23.08046]
[1778431517059,34.69,81221.2,0.0,0.79341,0.0001,23.13687]
[1778431519073,34.69,81219.77,0.0,0.79326,0.0001,23.14623]
[1778431524108,34.69,81222.23,0.0,0.79351,0.0001,23.13062]
[1778431529144,34.69,81225.73,0.0,0.79386,0.0001,23.10805]
[1778431533172,34.69,81231.35,0.0,0.79445,0.0001,23.06825]
[1778431539214,34.69,81231.89,0.0,0.7945,0.0001,23.06517]
[1778431544467,34.69,81237.57,0.0,0.79507,0.0001,23.02889]
[1778431550293,34.69,81240.76,0.0,0.79538,0.0001,23.0087]
[1778431556333,34.69,81241.19,0.0,0.79542,0.0001,23.00608]
[1778431561368,34.69,81244.57,0.0,0.79576,0.0001,22.98433]
[1778431567410,34.69,81248.41,0.0,0.79615,0.0001,22.9596]
[1778431572445,34.69,81251.79,0.0,0.79648,0.0001,22.93785]
[1778431577480,34.69,81254.61,0.0,0.79677,0.0001,22.91977]
[1778431582516,34.69,81254.86,0.0,0.79679,0.0001,22.91847]
[1778431587567,34.69,81256.56,0.0,0.79695,0.0001,22.90777]
[1778431588558,34.69,81261.87,0.0,0.79748,0.0001,22.87338]
[1778431589566,34.69,81268.66,0.0,0.79816,0.0001,22.82928]
[1778431590572,34.69,81269.24,0.0,0.79822,0.0001,22.82554]
[1778431594819,34.69,81264.08,0.0,0.79772,0.0001,22.85558]
[1778431600642,34.69,81263.48,0.0,0.79767,0.0001,22.85921]
[1778431604890,34.69,81257.96,0.0,0.79712,0.0001,22.89473]
[1778431610714,34.69,81267.92,0.0,0.79812,0.0001,22.82955]
[1778431614959,34.69,81262.7,0.0,0.7976,0.0001,22.86342]
[1778431618768,34.69,81268.16,0.0,0.79815,0.0001,22.82776]
[1778431620782,34.69,81270.61,0.0,0.7984,0.0001,22.81179]
[1778431622802,34.69,81282.84,0.0,0.79962,0.0001,22.73227]
[1778431623809,34.69,81284.76,0.0,0.79981,0.0001,22.71986]
[1778431627854,34.69,81294.87,0.0,0.80082,0.0001,22.65388]
[1778431632891,34.69,81295.19,0.0,0.80085,0.0001,22.65143]
[1778431638931,34.69,81297.04,0.0,0.80104,0.0001,22.63899]
[1778431643968,34.69,81298.3,0.0,0.80117,0.0001,22.63048]
[1778431649003,34.69,81301.43,0.0,0.80148,0.0001,22.60986]
[1778431654040,34.69,81300.39,0.0,0.8014,0.0001,22.61281]
[1778431659075,34.69,81301.3,0.0,0.8015,0.0001,22.60664]
[1778431664110,34.69,81301.92,0.0,0.80156,0.0001,22.60239]
[1778431669152,34.69,81302.6,0.0,0.80163,0.0001,22.5978]
[1778431672166,34.69,81292.47,0.0,0.80063,0.0001,22.66378]
[1778431673175,34.69,81288.32,0.0,0.80021,0.0001,22.69094]
[1778431678208,34.69,81293.02,0.0,0.80068,0.0001,22.66066]
[1778431683243,34.69,81291.77,0.0,0.80055,0.0001,22.66898]
[1778431688279,34.69,81292.16,0.0,0.80059,0.0001,22.66666]
[1778431693313,34.69,81290.77,0.0,0.80044,0.0001,22.67614]
[1778431698348,34.69,81291.82,0.0,0.80054,0.0001,22.66963]
[1778431701368,34.69,81297.01,0.0,0.80105,0.0001,22.63599]
[1778431706405,34.69,81297.57,0.0,0.8011,0.0001,22.63288]
[1778431711440,34.69,81297.2,0.0,0.80108,0.0001,22.63227]
[1778431719496,34.69,81297.09,0.0,0.80106,0.0001,22.63359]
[1778431724532,34.7,81294.2,0.0,0.80077,0.0001,22.65248]
[1778431729569,34.7,81288.03,0.0,0.80016,0.0001,22.69274]
[1778431735815,34.7,81286.41,0.0,0.8,0.0001,22.70323]
[1778431741651,34.7,81288.44,0.0,0.8002,0.0001,22.69003]
[1778431746687,34.7,81291.15,0.0,0.80046,0.0001,22.67261]
[1778431751722,34.7,81290.83,0.0,0.80043,0.0001,22.67494]
[1778431756757,34.7,81291.63,0.0,0.8005,0.0001,22.66999]
[1778431761792,34.7,81292.28,0.0,0.80057,0.0001,22.66574]
[1778431766827,34.7,81293.24,0.0,0.80066,0.0001,22.65937]
[1778431767834,34.7,81298.49,0.0,0.80119,0.0001,22.62508]
[1778431769848,34.7,81300.52,0.0,0.80139,0.0001,22.61193]
[1778431771864,34.7,81305.79,0.0,0.80193,0.0001,22.5741]
[1778431774882,34.7,81307.31,0.0,0.80207,0.0001,22.56446]
[1778431779918,34.7,81304.87,0.0,0.80183,0.0001,22.58042]
[1778431786169,34.7,81303.16,0.0,0.80166,0.0001,22.59169]
[1778431790995,34.7,81309.69,0.0,0.8023,0.0001,22.5496]
[1778431792002,34.7,81315.6,0.0,0.80288,0.0001,22.51106]
[1778431797036,34.7,81315.02,0.0,0.80281,0.0001,22.51548]
[1778431802077,34.7,81314.75,0.0,0.80278,0.0001,22.51787]
[1778431807106,34.7,81316.39,0.0,0.80293,0.0001,22.50764]
[1778431812144,34.7,81320.35,0.0,0.80331,0.0001,22.48231]
[1778431815179,34.71,81327.13,0.0,0.80398,0.0001,22.4383]
[1778431816388,34.71,81348.83,0.0,0.8061,0.0001,22.2962]
[1778431817196,34.71,81348.83,0.0,0.8061,0.0001,22.29635]
[1778431818196,34.71,81348.07,0.0,0.80602,0.0001,22.30161]
[1778431823231,34.71,81346.04,0.0,0.8058,0.0001,22.31617]
[1778431830289,34.71,81345.09,0.0,0.8057,0.0001,22.32285]
[1778431835327,34.71,81349.06,0.0,0.80611,0.0001,22.29338]
[1778431840362,34.71,81347.58,0.0,0.80596,0.0001,22.30331]
[1778431845406,34.71,81346.58,0.0,0.80586,0.0001,22.31004]
[1778431847416,34.71,81336.59,0.0,0.80488,0.0001,22.37569]
[1778431848422,34.71,81331.18,0.0,0.80435,0.0001,22.41117]
[1778431850436,34.71,81330.4,0.0,0.80428,0.0001,22.41627]
[1778431855474,34.71,81316.74,0.0,0.80293,0.0001,22.50574]
[1778431856483,34.71,81314.28,0.0,0.80269,0.0001,22.52179]
[1778431861516,34.71,81314.46,0.0,0.80271,0.0001,22.52064]
[1778431863533,34.71,81324.74,0.0,0.80372,0.0001,22.45346]
[1778431864538,34.71,81326.74,0.0,0.80391,0.0001,22.44047]
[1778431868566,34.71,81318.47,0.0,0.80309,0.0001,22.49492]
[1778431870581,34.71,81316.26,0.0,0.80288,0.0001,22.50938]
[1778431876824,34.71,81323.72,0.0,0.80361,0.0001,22.46082]
[1778431882667,34.71,81328.3,0.0,0.80406,0.0001,22.43094]
[1778431887702,34.71,81328.81,0.0,0.80411,0.0001,22.42738]
[1778431892737,34.71,81329.19,0.0,0.80416,0.0001,22.42166]
[1778431897773,34.72,81330.03,0.0,0.80424,0.0001,22.41662]
[1778431901801,34.71,81320.07,0.0,0.80326,0.0001,22.48157]
[1778431903814,34.71,81313.36,0.0,0.8026,0.0001,22.52519]
[1778431908851,34.71,81313.36,0.0,0.80261,0.0001,22.52494]
[1778431912877,34.71,81305.96,0.0,0.80188,0.0001,22.57307]
[1778431915898,34.71,81302.16,0.0,0.80151,0.0001,22.59752]
[1778431920934,34.71,81302.24,0.0,0.80152,0.0001,22.59658]
[1778431923955,34.71,81308.03,0.0,0.8021,0.0001,22.55879]
[1778431927983,34.71,81309.65,0.0,0.80225,0.0001,22.54843]
[1778431933018,34.71,81313.74,0.0,0.80265,0.0001,22.52217]
[1778431938069,34.71,81317.78,0.0,0.80304,0.0001,22.49636]
[1778431943106,34.72,81318.03,0.0,0.80305,0.0001,22.49551]
[1778431947321,34.72,81328.03,0.0,0.80403,0.0001,22.43083]
[1778431948146,34.72,81328.03,0.0,0.80402,0.0001,22.4311]
[1778431953190,34.72,81329.06,0.0,0.80413,0.0001,22.42164]
[1778431957391,34.72,81334.45,0.0,0.80466,0.0001,22.38665]
[1778431963254,34.72,81335.82,0.0,0.80479,0.0001,22.37763]
[1778431970303,34.72,81336.5,0.0,0.80486,0.0001,22.37309]
[1778431976345,34.72,81339.5,0.0,0.80515,0.0001,22.35339]
[1778431981381,34.72,81339.33,0.0,0.80514,0.0001,22.35448]
[1778431983394,34.72,81333.75,0.0,0.80459,0.0001,22.39097]
[1778431985410,34.72,81341.73,0.0,0.80537,0.0001,22.33858]
[1778431987604,34.72,81346.32,0.0,0.80582,0.0001,22.3085]
[1778431997675,34.72,81347.09,0.0,0.80589,0.0001,22.30386]
[1778432003535,34.72,81351.69,0.0,0.80634,0.0001,22.2739]
[1778432008570,34.72,81352.21,0.0,0.80638,0.0001,22.27079]
[1778432013605,34.72,81348.31,0.0,0.80602,0.0001,22.29304]
[1778432018640,34.72,81348.2,0.0,0.80601,0.0001,22.29409]
[1778432023675,34.72,81347.38,0.0,0.80592,0.0001,22.29981]
[1778432027704,34.72,81341.92,0.0,0.80538,0.0001,22.33582]
[1778432032738,34.73,81341.14,0.0,0.80531,0.0001,22.3411]
[1778432037956,34.73,81340.11,0.0,0.8052,0.0001,22.34797]
[1778432043815,34.73,81339.49,0.0,0.80514,0.0001,22.35212]
[1778432054892,34.73,81338.99,0.0,0.80509,0.0001,22.35555]
[1778432059930,34.73,81339.41,0.0,0.80513,0.0001,22.35285]
[1778432066981,34.73,81339.05,0.0,0.80509,0.0001,22.35531]
[1778432072014,34.73,81337.61,0.0,0.80497,0.0001,22.36111]
[1778432077049,34.73,81337.54,0.0,0.80497,0.0001,22.36159]
[1778432088309,34.73,81337.59,0.0,0.80497,0.0001,22.3613]
[1778432097190,34.73,81337.64,0.0,0.80497,0.0001,22.36105]
[1778432102225,34.73,81337.56,0.0,0.80497,0.0001,22.36162]
[1778432107260,34.73,81342.46,0.0,0.80544,0.0001,22.32963]
[1778432110285,34.73,81347.52,0.0,0.80594,0.0001,22.29666]
[1778432117331,34.73,81347.17,0.0,0.80589,0.0001,22.29971]
[1778432123372,34.73,81345.54,0.0,0.80572,0.0001,22.31101]
[1778432128590,34.73,81345.32,0.0,0.80569,0.0001,22.31287]
[1778432134449,34.73,81342.82,0.0,0.80547,0.0001,22.3256]
[1778432136464,34.73,81337.26,0.0,0.80493,0.0001,22.36196]
[1778432141500,34.73,81336.31,0.0,0.80484,0.0001,22.36788]
[1778432142507,34.73,81329.63,0.0,0.80419,0.0001,22.41153]
[1778432146534,34.73,81328.23,0.0,0.80405,0.0001,22.42073]
[1778432154590,34.73,81332.84,0.0,0.80451,0.0001,22.38979]
[1778432159625,34.73,81336.18,0.0,0.80485,0.0001,22.36729]
[1778432164661,34.73,81336.5,0.0,0.80489,0.0001,22.36455]
[1778432167681,34.73,81329.64,0.0,0.80422,0.0001,22.4093]
[1778432172717,34.73,81332.95,0.0,0.80455,0.0001,22.38738]
[1778432176748,34.73,81339.31,0.0,0.80517,0.0001,22.34564]
[1778432178761,34.72,81342.06,0.0,0.80544,0.0001,22.3274]
[1778432183796,34.72,81339.35,0.0,0.80518,0.0001,22.34473]
[1778432188831,34.72,81338.06,0.0,0.80507,0.0001,22.35263]
[1778432193866,34.72,81337.13,0.0,0.80501,0.0001,22.35449]
[1778432199080,34.72,81337.2,0.0,0.80502,0.0001,22.35333]
[1778432204943,34.72,81336.96,0.0,0.80501,0.0001,22.35422]
[1778432209980,34.72,81333.59,0.0,0.80469,0.0001,22.37565]
[1778432215014,34.72,81334.75,0.0,0.80481,0.0001,22.36733]
[1778432220054,34.71,81332.26,0.0,0.80458,0.0001,22.38287]
[1778432225084,34.71,81335.96,0.0,0.80495,0.0001,22.3579]
[1778432230120,34.71,81337.2,0.0,0.80508,0.0001,22.34947]
[1778432235156,34.71,81337.12,0.0,0.80508,0.0001,22.34941]
[1778432240191,34.71,81334.02,0.0,0.80478,0.0001,22.36914]
[1778432245226,34.71,81331.92,0.0,0.80458,0.0001,22.38245]
[1778432251268,34.71,81333.03,0.0,0.80473,0.0001,22.37062]
[1778432257310,34.7,81333.54,0.0,0.80479,0.0001,22.36643]
[1778432262345,34.7,81334.94,0.0,0.80494,0.0001,22.35657]
[1778432267379,34.7,81335.27,0.0,0.80498,0.0001,22.35374]
[1778432274430,34.7,81334.78,0.0,0.80494,0.0001,22.35602]
[1778432279645,34.7,81333.6,0.0,0.80484,0.0001,22.36308]
[1778432286513,34.7,81334.73,0.0,0.80496,0.0001,22.35468]
[1778432291548,34.69,81331.76,0.0,0.80468,0.0001,22.37369]
[1778432293562,34.69,81326.12,0.0,0.80412,0.0001,22.41059]
[1778432299785,34.69,81323.03,0.0,0.80383,0.0001,22.43049]
[1778432306653,34.69,81320.53,0.0,0.80359,0.0001,22.44629]
[1778432311690,34.69,81326.57,0.0,0.80422,0.0001,22.40207]
[1778432312697,34.69,81332.75,0.0,0.80483,0.0001,22.36144]
[1778432314711,34.69,81334.53,0.0,0.805,0.0001,22.34961]
[1778432319925,34.69,81335.39,0.0,0.80509,0.0001,22.34378]
[1778432323774,34.69,81341.3,0.0,0.80567,0.0001,22.30474]
[1778432324782,34.69,81344.08,0.0,0.80595,0.0001,22.28648]
[1778432329995,34.69,81342.62,0.0,0.8058,0.0001,22.29608]
[1778432336865,34.69,81342.31,0.0,0.80577,0.0001,22.29808]
[1778432343914,34.69,81340.74,0.0,0.80562,0.0001,22.30829]
[1778432348949,34.69,81340.27,0.0,0.80558,0.0001,22.31129]
[1778432353984,34.69,81339.61,0.0,0.80551,0.0001,22.3155]
[1778432359019,34.69,81339.23,0.0,0.80548,0.0001,22.31789]
[1778432364054,34.69,81342.44,0.0,0.80579,0.0001,22.2967]
[1778432366068,34.69,81346.26,0.0,0.80617,0.0001,22.27166]
[1778432371103,34.69,81345.32,0.0,0.80609,0.0001,22.27437]
[1778432376139,34.69,81352.26,0.0,0.80677,0.0001,22.22913]
[1778432381173,34.69,81354.13,0.0,0.80694,0.0001,22.21748]
[1778432387215,34.69,81352.37,0.0,0.80676,0.0001,22.22972]
[1778432392250,34.69,81349.17,0.0,0.80644,0.0001,22.25121]
[1778432398292,34.69,81350.17,0.0,0.80653,0.0001,22.24496]
[1778432403327,34.69,81347.23,0.0,0.80624,0.0001,22.26434]
[1778432409369,34.69,81353.39,0.0,0.80684,0.0001,22.22401]
[1778432413397,34.69,81358.89,0.0,0.80737,0.0001,22.18807]
[1778432418441,34.69,81362.7,0.0,0.80774,0.0001,22.16327]
[1778432423467,34.69,81362.7,0.0,0.80774,0.0001,22.16353]
[1778432428502,34.7,81361.21,0.0,0.80759,0.0001,22.17364]
[1778432434544,34.7,81359.58,0.0,0.80745,0.0001,22.18113]
[1778432440782,34.7,81364.17,0.0,0.80789,0.0001,22.15139]
[1778432444614,34.7,81370.66,0.0,0.80851,0.0001,22.10897]
[1778432449651,34.7,81371.07,0.0,0.80854,0.0001,22.10681]
[1778432452672,34.7,81376.35,0.0,0.80905,0.0001,22.07244]
[1778432457710,34.7,81379.14,0.0,0.80931,0.0001,22.05483]
[1778432462744,34.7,81374.73,0.0,0.80887,0.0001,22.08466]
[1778432463751,34.7,81368.75,0.0,0.80829,0.0001,22.12416]
[1778432465764,34.7,81366.86,0.0,0.8081,0.0001,22.13675]
[1778432470992,34.7,81363.68,0.0,0.80779,0.0001,22.15807]
[1778432477854,34.71,81360.63,0.0,0.80749,0.0001,22.17856]
[1778432482889,34.71,81354.29,0.0,0.80687,0.0001,22.22041]
[1778432486918,34.71,81347.76,0.0,0.80623,0.0001,22.26323]
[1778432491952,34.71,81343.07,0.0,0.8058,0.0001,22.29009]
[1778432496987,34.7,81342.6,0.0,0.80576,0.0001,22.29289]
[1778432502022,34.71,81346.3,0.0,0.80612,0.0001,22.26865]
[1778432507057,34.71,81346.16,0.0,0.8061,0.0001,22.26998]
[1778432514105,34.71,81343.31,0.0,0.80581,0.0001,22.28921]
[1778432520148,34.71,81341.56,0.0,0.80564,0.0001,22.30108]
[1778432526190,34.71,81341.28,0.0,0.8056,0.0001,22.30328]
[1778432531414,34.71,81339.16,0.0,0.80539,0.0001,22.31754]
[1778432537272,34.71,81334.6,0.0,0.80494,0.0001,22.34764]
[1778432542302,34.71,81333.11,0.0,0.80479,0.0001,22.35775]
[1778432547337,34.71,81334.62,0.0,0.80493,0.0001,22.34829]
[1778432554386,34.71,81334.84,0.0,0.80497,0.0001,22.34348]
[1778432561626,34.71,81334.81,0.0,0.80497,0.0001,22.34371]
[1778432568481,34.71,81334.81,0.0,0.80497,0.0001,22.34374]
[1778432573519,34.71,81336.12,0.0,0.80509,0.0001,22.33522]
[1778432578554,34.71,81336.3,0.0,0.80511,0.0001,22.33412]
[1778432586612,34.71,81336.71,0.0,0.80515,0.0001,22.33156]
[1778432591839,34.71,81336.63,0.0,0.80514,0.0001,22.33217]
[1778432598696,34.71,81336.33,0.0,0.80511,0.0001,22.33423]
[1778432609807,34.71,81336.49,0.0,0.80512,0.0001,22.33333]
[1778432610814,34.71,81344.12,0.0,0.80587,0.0001,22.28332]
[1778432611979,34.71,81349.1,0.0,0.80638,0.0001,22.24706]
[1778432614843,34.71,81354.17,0.0,0.80686,0.0001,22.21415]
[1778432619877,34.72,81354.38,0.0,0.80687,0.0001,22.21357]
[1778432624912,34.72,81354.17,0.0,0.80684,0.0001,22.21578]
[1778432629947,34.72,81349.73,0.0,0.8064,0.0001,22.24569]
[1778432634982,34.72,81348.19,0.0,0.80624,0.0001,22.25639]
[1778432640019,34.72,81347.51,0.0,0.80616,0.0001,22.26139]
[1778432645053,34.72,81348.27,0.0,0.80623,0.0001,22.25692]
[1778432650087,34.72,81348.23,0.0,0.80622,0.0001,22.25775]
[1778432655123,34.73,81349.04,0.0,0.80629,0.0001,22.25304]
[1778432660157,34.73,81347.64,0.0,0.80615,0.0001,22.26254]
[1778432665194,34.73,81346.51,0.0,0.80603,0.0001,22.27027]
[1778432670232,34.73,81346.51,0.0,0.80603,0.0001,22.27058]
[1778432675265,34.73,81347.71,0.0,0.80616,0.0001,22.25933]
[1778432679295,34.73,81358.55,0.0,0.80722,0.0001,22.18845]
[1778432680302,34.73,81366.12,0.0,0.80795,0.0001,22.13883]
[1778432681310,34.73,81371.03,0.0,0.80842,0.0001,22.10672]
[1778432684330,34.73,81364.64,0.0,0.8078,0.0001,22.14925]
[1778432685337,34.73,81363.1,0.0,0.80765,0.0001,22.15939]
[1778432690372,34.73,81372.45,0.0,0.80855,0.0001,22.09808]
[1778432695407,34.73,81376.13,0.0,0.80889,0.0001,22.07483]
[1778432700444,34.74,81378.28,0.0,0.80909,0.0001,22.06166]
[1778432705477,34.74,81378.36,0.0,0.80908,0.0001,22.06235]
[1778432710512,34.74,81383.09,0.0,0.80952,0.0001,22.03234]
[1778432714539,34.74,81388.65,0.0,0.81004,0.0001,21.99669]
[1778432720582,34.75,81392.32,0.0,0.81037,0.0001,21.97416]
[1778432725617,34.75,81396.41,0.0,0.81075,0.0001,21.94865]
[1778432730652,34.75,81398.75,0.0,0.81095,0.0001,21.93468]
[1778432734691,34.75,81415.63,0.0,0.81257,0.0001,21.82078]
[1778432735692,34.76,81428.82,0.0,0.81382,0.0001,21.73399]
[1778432738711,34.76,81423.55,0.0,0.81331,0.0001,21.76945]
[1778432743748,34.76,81423.83,0.0,0.81332,0.0001,21.76915]
[1778432748784,34.76,81425.76,0.0,0.81348,0.0001,21.75794]
[1778432753818,34.77,81430.13,0.0,0.81388,0.0001,21.73063]
[1778432758853,34.77,81432.34,0.0,0.81406,9e-05,21.7177]
[1778432763889,34.77,81427.99,0.0,0.81363,0.0001,21.7478]
[1778432764895,34.77,81412.06,0.0,0.8121,0.0001,21.85362]
[1778432765909,34.77,81397.13,0.0,0.81067,0.0001,21.9522]
[1778432766913,34.77,81384.08,0.0,0.80941,0.0001,22.03813]
[1778432767923,34.77,81379.27,0.0,0.80895,0.0001,22.0697]
[1778432771950,34.77,81373.46,0.0,0.80839,0.0001,22.1075]
[1778432773113,34.77,81368.36,0.0,0.8079,0.0001,22.14087]
[1778432776984,34.78,81364.3,0.0,0.8075,0.0001,22.16825]
[1778432782019,34.78,81355.59,0.0,0.80664,0.0001,22.22612]
[1778432783183,34.78,81338.77,0.0,0.80499,0.0001,22.33642]
[1778432784033,34.78,81338.77,0.0,0.80499,0.0001,22.33652]
[1778432785040,34.78,81338.69,0.0,0.80498,0.0001,22.33708]
[1778432790120,34.78,81342.07,0.0,0.80531,0.0001,22.31508]
[1778432795148,34.78,81341.41,0.0,0.80527,0.0001,22.3158]
[1778432800183,34.78,81338.21,0.0,0.80496,0.0001,22.33681]
[1778432805223,34.78,81327.45,0.0,0.8039,0.0001,22.40724]
[1778432806225,34.78,81327.2,0.0,0.80388,0.0001,22.40881]
[1778432808239,34.78,81320.1,0.0,0.80318,0.0001,22.45511]
[1778432810253,34.78,81311.42,0.0,0.80232,0.0001,22.51186]
[1778432811260,34.78,81311.3,0.0,0.80231,0.0001,22.51289]
[1778432812267,34.78,81303.93,0.0,0.80157,0.0001,22.56113]
[1778432813398,34.78,81299.16,0.0,0.8011,0.0001,22.59235]
[1778432817303,34.78,81297.67,0.0,0.80094,0.0001,22.60257]
[1778432820324,34.78,81302.84,0.0,0.80145,0.0001,22.5692]
[1778432823469,34.78,81309.74,0.0,0.80213,0.0001,22.52455]
[1778432826367,34.78,81309.62,0.0,0.80212,0.0001,22.52549]
[1778432827373,34.78,81304.61,0.0,0.80162,0.0001,22.55818]
[1778432830394,34.78,81301.1,0.0,0.80127,0.0001,22.58109]
[1778432832408,34.78,81294.55,0.0,0.80062,0.0001,22.62381]
[1778432837443,34.78,81295.09,0.0,0.80067,0.0001,22.62085]
[1778432842478,34.79,81293.69,0.0,0.80052,0.0001,22.63044]
[1778432847513,34.79,81294.78,0.0,0.80062,0.0001,22.62381]
[1778432852548,34.79,81295.41,0.0,0.8007,0.0001,22.61653]
[1778432857583,34.79,81296.31,0.0,0.80078,0.0001,22.61118]
[1778432862619,34.79,81299.6,0.0,0.8011,0.0001,22.59038]
[1778432867654,34.79,81303.22,0.0,0.80145,0.0001,22.56717]
[1778432872689,34.79,81302.15,0.0,0.80134,0.0001,22.57458]
[1778432873819,34.79,81296.78,0.0,0.8008,0.0001,22.60969]
[1778432879739,34.79,81294.44,0.0,0.80056,0.0001,22.62535]
[1778432883890,34.79,81279.91,0.0,0.79911,0.0001,22.72001]
[1778432884777,34.79,81279.91,0.0,0.79911,0.0001,22.72001]
[1778432886788,34.79,81274.89,0.0,0.79861,0.0001,22.75278]
[1778432891823,34.8,81272.09,0.0,0.79832,0.0001,22.77145]
[1778432892830,34.8,81260.9,0.0,0.7972,0.0001,22.84388]
[1778432893960,34.8,81255.25,0.0,0.79664,0.0001,22.88037]
[1778432896859,34.8,81248.31,0.0,0.79594,0.0001,22.92501]
[1778432901893,34.79,81245.6,0.0,0.79568,0.0001,22.94204]
[1778432906928,34.79,81251.89,0.0,0.79631,0.0001,22.90112]
[1778432911963,34.79,81253.19,0.0,0.79647,0.0001,22.88894]
[1778432916998,34.79,81252.11,0.0,0.79636,0.0001,22.89579]
[1778432922034,34.79,81252.54,0.0,0.79641,0.0001,22.89284]
[1778432926062,34.79,81257.98,0.0,0.79695,0.0001,22.8576]
[1778432932103,34.79,81257.92,0.0,0.79695,0.0001,22.85805]
[1778432937140,34.79,81258.54,0.0,0.79701,0.0001,22.85407]
[1778432942176,34.79,81258.97,0.0,0.79705,0.0001,22.85139]
[1778432946203,34.79,81264.39,0.0,0.79759,0.0001,22.81643]
[1778432948217,34.79,81267.43,0.0,0.79789,0.0001,22.7969]
[1778432954382,34.79,81261.82,0.0,0.79733,0.0001,22.83356]
[1778432960301,34.79,81260.48,0.0,0.79719,0.0001,22.84214]
[1778432965336,34.79,81255.77,0.0,0.79672,0.0001,22.87247]
[1778432970371,34.79,81255.85,0.0,0.79674,0.0001,22.87166]
[1778432976414,34.79,81250.98,0.0,0.79627,0.0001,22.8991]
[1778432984595,34.79,81254.46,0.0,0.79663,0.0001,22.87609]
[1778432990512,34.79,81256.56,0.0,0.79685,0.0001,22.86212]
[1778432994665,34.79,81251.07,0.0,0.7963,0.0001,22.89735]
[1778432996553,34.79,81247.3,0.0,0.79592,0.0001,22.92151]
[1778433001589,34.79,81245.21,0.0,0.79572,0.0001,22.93426]
[1778433007631,34.79,81243.89,0.0,0.7956,0.0001,22.94189]
[1778433012667,34.78,81240.18,0.0,0.79524,0.0001,22.9651]
[1778433013673,34.78,81230.3,0.0,0.79425,0.0001,23.02861]
[1778433014683,34.78,81224.68,0.0,0.79368,0.0001,23.06474]
[1778433019719,34.78,81223.85,0.0,0.79359,0.0001,23.0702]
[1778433024879,34.78,81225.01,0.0,0.79371,0.0001,23.06291]
[1778433031805,34.78,81224.53,0.0,0.79368,0.0001,23.06211]
[1778433036840,34.78,81224.68,0.0,0.7937,0.0001,23.06086]
[1778433039864,34.78,81218.48,0.0,0.79307,0.0001,23.10057]
[1778433041875,34.78,81217.61,0.0,0.79299,0.0001,23.10617]
[1778433045021,34.78,81224.7,0.0,0.79371,0.0001,23.06058]
[1778433046910,34.78,81232.86,0.0,0.79453,0.0001,23.00797]
[1778433047917,34.78,81232.99,0.0,0.79455,0.0001,23.00712]
[1778433052953,34.78,81231.63,0.0,0.79441,0.0001,23.01587]
[1778433058994,34.78,81230.29,0.0,0.79427,0.0001,23.0245]
[1778433064029,34.78,81229.33,0.0,0.79418,0.0001,23.0307]
[1778433069064,34.78,81228.67,0.0,0.79411,0.0001,23.035]
[1778433075236,34.78,81227.87,0.0,0.79403,0.0001,23.04022]
[1778433081151,34.78,81226.85,0.0,0.79392,0.0001,23.04686]
[1778433086186,34.78,81227.35,0.0,0.79397,0.0001,23.04365]
[1778433091221,34.78,81231.0,0.0,0.79436,0.0001,23.0167]
[1778433094242,34.78,81223.12,0.0,0.79356,0.0001,23.06751]
[1778433099276,34.78,81222.96,0.0,0.79355,0.0001,23.0685]
[1778433105446,34.78,81224.8,0.0,0.79373,0.0001,23.05671]
[1778433111366,34.78,81228.32,0.0,0.79409,0.0001,23.03417]
[1778433116401,34.78,81224.94,0.0,0.79374,0.0001,23.05605]
[1778433121441,34.78,81226.17,0.0,0.79387,0.0001,23.04821]
[1778433126473,34.78,81226.45,0.0,0.79389,0.0001,23.04656]
[1778433131508,34.78,81230.32,0.0,0.79428,0.0001,23.02179]
[1778433136543,34.78,81233.52,0.0,0.79461,0.0001,23.00108]
[1778433139565,34.78,81238.71,0.0,0.79513,0.0001,22.96772]
[1778433144601,34.79,81241.15,0.0,0.79537,0.0001,22.95259]
[1778433149636,34.79,81246.19,0.0,0.79587,0.0001,22.92068]
[1778433154689,34.79,81248.6,0.0,0.79612,0.0001,22.90219]
[1778433160730,34.79,81249.96,0.0,0.79624,0.0001,22.89425]
[1778433164759,34.79,81256.22,0.0,0.79687,0.0001,22.8541]
[1778433169797,34.79,81262.24,0.0,0.79747,0.0001,22.81557]
[1778433170806,34.79,81270.21,0.0,0.79826,0.0001,22.76398]
[1778433171813,34.79,81278.39,0.0,0.79908,0.0001,22.71095]
[1778433172821,34.79,81281.47,0.0,0.79939,0.0001,22.69102]
[1778433177855,34.79,81279.15,0.0,0.79915,0.0001,22.70645]
[1778433183897,34.79,81281.76,0.0,0.79941,0.0001,22.68985]
[1778433188933,34.79,81285.64,0.0,0.79979,0.0001,22.66494]
[1778433193966,34.8,81290.5,0.0,0.80027,0.0001,22.63357]
[1778433199014,34.8,81297.04,0.0,0.80091,0.0001,22.59152]
[1778433204050,34.8,81300.4,0.0,0.80124,0.0001,22.57021]
[1778433209086,34.8,81302.66,0.0,0.80145,0.0001,22.55612]
[1778433214119,34.8,81305.54,0.0,0.80175,0.0001,22.53428]
[1778433216242,34.8,81323.26,0.0,0.80349,0.0001,22.41904]
[1778433218147,34.8,81327.93,0.0,0.80395,0.0001,22.3889]
[1778433222176,34.8,81331.47,0.0,0.80428,0.0001,22.36713]
[1778433227211,34.81,81330.28,0.0,0.80414,0.0001,22.37606]
[1778433229272,34.81,81324.62,0.0,0.80358,0.0001,22.4134]
[1778433230277,34.81,81319.45,0.0,0.80307,0.0001,22.44729]
[1778433231282,34.81,81318.12,0.0,0.80294,0.0001,22.45616]
[1778433236388,34.81,81319.06,0.0,0.80301,0.0001,22.45107]
[1778433242358,34.81,81318.42,0.0,0.80294,0.0001,22.45631]
[1778433245386,34.81,81323.85,0.0,0.80346,0.0001,22.42129]
[1778433250415,34.82,81328.25,0.0,0.80389,0.0001,22.39327]
[1778433255451,34.82,81329.86,0.0,0.80403,0.0001,22.38359]
[1778433260500,34.82,81327.62,0.0,0.8038,0.0001,22.39909]
[1778433265552,34.82,81327.43,0.0,0.80377,0.0001,22.40106]
[1778433268567,34.82,81334.4,0.0,0.80445,0.0001,22.35606]
[1778433273606,34.82,81341.87,0.0,0.80519,0.0001,22.30464]
[1778433278643,34.83,81341.97,0.0,0.80518,0.0001,22.30512]
[1778433279650,34.83,81336.78,0.0,0.80467,0.0001,22.33902]
[1778433282672,34.83,81342.91,0.0,0.80526,0.0001,22.29979]
[1778433286764,34.83,81334.96,0.0,0.80447,0.0001,22.35257]
[1778433293749,34.83,81333.05,0.0,0.80426,0.0001,22.36627]
[1778433298785,34.84,81336.97,0.0,0.80464,0.0001,22.34164]
[1778433303828,34.84,81337.7,0.0,0.80469,0.0001,22.33791]
[1778433308855,34.84,81333.83,0.0,0.8043,0.0001,22.36416]
[1778433313889,34.84,81337.3,0.0,0.80462,0.0001,22.3426]
[1778433318929,34.84,81341.81,0.0,0.80505,0.0001,22.31427]
[1778433323963,34.85,81341.83,0.0,0.80503,0.0001,22.31545]
[1778433329002,34.85,81347.87,0.0,0.80561,0.0001,22.277]
[1778433331017,34.85,81352.35,0.0,0.80606,0.0001,22.24457]
[1778433332025,34.85,81360.74,0.0,0.80687,0.0001,22.18992]
[1778433335053,34.85,81367.85,0.0,0.80755,0.0001,22.14398]
[1778433338068,34.85,81375.8,0.0,0.80831,0.0001,22.09264]
[1778433339078,34.85,81364.63,0.0,0.80723,0.0001,22.16599]
[1778433340082,34.85,81356.65,0.0,0.80645,0.0001,22.21831]
[1778433345118,34.86,81362.15,0.0,0.80698,0.0001,22.1828]
[1778433350162,34.86,81358.08,0.0,0.80657,0.0001,22.21007]
[1778433351166,34.86,81350.17,0.0,0.8058,0.0001,22.26185]
[1778433355188,34.86,81344.83,0.0,0.80528,0.0001,22.29713]
[1778433357201,34.86,81337.69,0.0,0.80457,0.0001,22.34403]
[1778433362237,34.86,81339.83,0.0,0.80477,0.0001,22.33086]
[1778433365259,34.86,81334.46,0.0,0.80424,0.0001,22.36647]
[1778433370296,34.86,81335.35,0.0,0.80431,0.0001,22.36152]
[1778433375329,34.87,81335.76,0.0,0.80433,0.0001,22.36015]
[1778433380364,34.87,81337.88,0.0,0.80453,0.0001,22.34694]
[1778433385399,34.87,81337.48,0.0,0.80448,0.0001,22.35045]
[1778433390434,34.87,81328.0,0.0,0.80354,0.0001,22.41277]
[1778433391441,34.87,81328.2,0.0,0.80358,0.0001,22.40795]
[1778433393457,34.87,81322.15,0.0,0.80299,0.0001,22.44744]
[1778433394463,34.87,81312.74,0.0,0.80206,0.0001,22.50857]
[1778433397590,34.87,81305.85,0.0,0.80138,0.0001,22.55348]
[1778433403526,34.87,81305.57,0.0,0.80135,0.0001,22.55528]
[1778433406549,34.87,81298.19,0.0,0.80062,0.0001,22.60325]
[1778433411583,34.87,81297.88,0.0,0.80058,0.0001,22.60567]
[1778433414608,34.87,81291.96,0.0,0.79999,0.0001,22.64433]
[1778433416622,34.87,81291.71,0.0,0.79996,0.0001,22.6461]
[1778433421657,34.88,81292.55,0.0,0.80004,0.0001,22.64094]
[1778433426692,34.88,81294.47,0.0,0.80023,0.0001,22.62885]
[1778433435756,34.88,81293.23,0.0,0.8001,0.0001,22.63728]
[1778433440790,34.88,81289.62,0.0,0.79974,0.0001,22.66084]
[1778433445826,34.88,81284.98,0.0,0.79928,0.0001,22.69075]
[1778433450861,34.88,81288.36,0.0,0.79962,0.0001,22.66866]
[1778433455896,34.88,81295.98,0.0,0.80039,0.0001,22.61567]
[1778433458010,34.88,81301.81,0.0,0.80097,0.0001,22.57799]
[1778433464959,34.88,81303.42,0.0,0.80112,0.0001,22.56801]
[1778433470001,34.88,81305.53,0.0,0.80133,0.0001,22.55468]
[1778433475030,34.88,81307.44,0.0,0.80151,0.0001,22.54262]
[1778433481073,34.88,81307.91,0.0,0.80155,0.0001,22.54004]
[1778433483086,34.88,81316.14,0.0,0.80236,0.0001,22.48676]
[1778433488221,34.88,81317.19,0.0,0.80246,0.0001,22.48021]
[1778433494165,34.88,81320.14,0.0,0.80274,0.0001,22.46189]
[1778433499201,34.89,81323.81,0.0,0.80309,0.0001,22.4388]
[1778433504235,34.89,81324.96,0.0,0.80318,0.0001,22.43251]
[1778433509271,34.89,81327.58,0.0,0.80342,0.0001,22.41648]
[1778433514312,34.89,81328.48,0.0,0.80352,0.0001,22.40779]
[1778433517326,34.89,81335.55,0.0,0.80421,0.0001,22.36231]
[1778433519340,34.89,81346.37,0.0,0.80526,0.0001,22.29192]
[1778433523371,34.89,81353.63,0.0,0.80597,0.0001,22.24499]
[1778433525388,34.9,81361.46,0.0,0.80672,0.0001,22.19426]
[1778433530418,34.9,81365.88,0.0,0.80714,0.0001,22.16591]
[1778433535470,34.9,81364.99,0.0,0.80705,0.0001,22.17233]
[1778433538572,34.9,81359.29,0.0,0.80649,0.0001,22.20986]
[1778433542515,34.9,81352.89,0.0,0.80586,0.0001,22.25195]
[1778433545535,34.9,81357.91,0.0,0.80635,0.0001,22.21939]
[1778433550572,34.9,81361.49,0.0,0.80669,0.0001,22.19655]
[1778433557620,34.9,81361.94,0.0,0.80672,0.0001,22.19462]
[1778433560644,34.9,81356.01,0.0,0.80614,0.0001,22.23352]
[1778433565707,34.9,81350.11,0.0,0.80556,0.0001,22.27235]
[1778433566690,34.9,81347.62,0.0,0.80532,0.0001,22.28859]
[1778433568796,34.9,81343.04,0.0,0.80487,0.0001,22.31837]
[1778433574744,34.9,81340.52,0.0,0.80465,0.0001,22.33082]
[1778433579778,34.9,81341.79,0.0,0.80478,0.0001,22.3222]
[1778433584813,34.9,81344.46,0.0,0.80504,0.0001,22.30466]
[1778433589860,34.9,81346.74,0.0,0.80526,0.0001,22.28979]
[1778433594891,34.9,81345.42,0.0,0.80514,0.0001,22.29832]
[1778433599925,34.9,81345.29,0.0,0.80513,0.0001,22.29912]
[1778433604961,34.9,81348.55,0.0,0.80544,0.0001,22.27787]
[1778433609996,34.9,81347.08,0.0,0.8053,0.0001,22.28756]
[1778433616039,34.9,81345.63,0.0,0.80515,0.0001,22.29715]
[1778433621075,34.9,81346.91,0.0,0.80528,0.0001,22.28897]
[1778433626112,34.9,81345.92,0.0,0.80518,0.0001,22.29555]
[1778433631145,34.9,81345.0,0.0,0.80511,0.0001,22.29805]
[1778433636180,34.9,81344.61,0.0,0.80507,0.0001,22.30074]
[1778433641216,34.9,81348.98,0.0,0.80549,0.0001,22.27245]
[1778433646250,34.91,81351.38,0.0,0.80572,0.0001,22.25725]
[1778433651285,34.91,81349.48,0.0,0.80553,0.0001,22.26986]
[1778433655316,34.91,81354.94,0.0,0.80606,0.0001,22.23443]
[1778433659432,34.91,81360.37,0.0,0.80659,0.0001,22.19895]
[1778433665387,34.91,81364.83,0.0,0.80702,0.0001,22.16973]
[1778433670424,34.91,81369.49,0.0,0.80748,0.0001,22.13918]
[1778433672443,34.91,81375.99,0.0,0.8081,0.0001,22.09673]
[1778433677472,34.91,81373.88,0.0,0.8079,0.0001,22.11081]
[1778433679487,34.91,81379.15,0.0,0.8084,0.0001,22.07639]
[1778433684522,34.9,81384.81,0.0,0.80896,0.0001,22.03875]
[1778433689557,34.9,81388.55,0.0,0.80932,0.0001,22.01385]
[1778433694592,34.9,81388.78,0.0,0.80937,0.0001,22.00841]
[1778433699627,34.9,81397.69,0.0,0.81023,0.0001,21.94992]
[1778433702648,34.9,81402.51,0.0,0.81069,0.0001,21.9183]
[1778433707683,34.9,81402.45,0.0,0.81069,0.0001,21.9188]
[1778433708690,34.9,81407.73,0.0,0.81119,0.0001,21.88422]
[1778433709795,34.9,81419.75,0.0,0.81234,0.0001,21.8054]
[1778433715739,34.91,81415.94,0.0,0.81196,0.0001,21.83139]
[1778433720773,34.91,81412.49,0.0,0.81162,0.0001,21.85485]
[1778433725811,34.91,81408.63,0.0,0.81124,0.0001,21.88093]
[1778433727823,34.91,81396.7,0.0,0.81009,0.0001,21.95947]
[1778433728830,34.91,81391.48,0.0,0.80959,0.0001,21.99372]
[1778433730844,34.91,81388.63,0.0,0.80932,0.0001,22.01237]
[1778433733869,34.91,81378.67,0.0,0.80836,0.0001,22.07749]
[1778433734877,34.91,81376.84,0.0,0.80818,0.0001,22.08945]
[1778433740016,34.91,81384.82,0.0,0.80895,0.0001,22.03692]
[1778433745962,34.91,81383.11,0.0,0.80879,0.0001,22.0484]
[1778433747970,34.91,81389.49,0.0,0.8094,0.0001,22.00659]
[1778433750086,34.91,81398.66,0.0,0.81028,0.0001,21.94639]
[1778433756025,34.91,81403.34,0.0,0.81075,0.0001,21.91215]
[1778433761062,34.91,81401.22,0.0,0.81055,0.0001,21.92623]
[1778433762067,34.91,81395.88,0.0,0.81004,0.0001,21.9612]
[1778433767102,34.91,81394.22,0.0,0.80988,0.0001,21.97181]
[1778433772137,34.91,81390.7,0.0,0.80955,0.0001,21.99447]
[1778433779186,34.91,81393.65,0.0,0.80984,0.0001,21.97479]
[1778433784221,34.91,81396.97,0.0,0.81015,0.0001,21.95297]
[1778433788249,34.91,81402.31,0.0,0.81067,0.0001,21.91799]
[1778433793284,34.91,81405.6,0.0,0.81098,0.0001,21.89672]
[1778433794291,34.91,81413.5,0.0,0.81173,0.0001,21.845]
[1778433799326,34.91,81408.38,0.0,0.81123,0.0001,21.87932]
[1778433804362,34.91,81404.3,0.0,0.81084,0.0001,21.90632]
[1778433808389,34.91,81412.97,0.0,0.81166,0.0001,21.84968]
[1778433813426,34.91,81416.11,0.0,0.81198,0.0001,21.82596]
[1778433815438,34.91,81409.59,0.0,0.81135,0.0001,21.86888]
[1778433820579,34.91,81403.8,0.0,0.81079,0.0001,21.90733]
[1778433822490,34.91,81403.14,0.0,0.81073,0.0001,21.91175]
[1778433827525,34.91,81400.78,0.0,0.8105,0.0001,21.92723]
[1778433829539,34.91,81407.77,0.0,0.81117,0.0001,21.88146]
[1778433830650,34.91,81416.75,0.0,0.81203,0.0001,21.82258]
[1778433832559,34.91,81419.9,0.0,0.81232,0.0001,21.80209]
[1778433837595,34.92,81416.16,0.0,0.81196,0.0001,21.82687]
[1778433840720,34.92,81406.57,0.0,0.81105,0.0001,21.88988]
[1778433846657,34.92,81407.27,0.0,0.81111,0.0001,21.88542]
[1778433851692,34.92,81410.83,0.0,0.81145,0.0001,21.86228]
[1778433856727,34.92,81412.47,0.0,0.8116,0.0001,21.85175]
[1778433861763,34.92,81415.14,0.0,0.81185,0.0001,21.83449]
[1778433866802,34.92,81409.24,0.0,0.81129,0.0001,21.87347]
[1778433869821,34.92,81403.28,0.0,0.81072,0.0001,21.91259]
[1778433874857,34.92,81403.62,0.0,0.81077,0.0001,21.90667]
[1778433879896,34.92,81403.85,0.0,0.81079,0.0001,21.90517]
[1778433884927,34.92,81408.27,0.0,0.81122,0.0001,21.87623]
[1778433889962,34.92,81408.25,0.0,0.81121,0.0001,21.87638]
[1778433894997,34.92,81407.32,0.0,0.81113,0.0001,21.88241]
[1778433900035,34.92,81408.39,0.0,0.81123,0.0001,21.87529]
[1778433905068,34.92,81407.27,0.0,0.81112,0.0001,21.88276]
[1778433910104,34.92,81405.88,0.0,0.81099,0.0001,21.892]
[1778433916145,34.92,81407.23,0.0,0.81111,0.0001,21.88324]
[1778433921296,34.92,81407.76,0.0,0.81117,0.0001,21.87961]
[1778433927223,34.92,81408.4,0.0,0.81123,0.0001,21.8752]
[1778433932257,34.92,81408.35,0.0,0.81125,0.0001,21.87177]
[1778433937291,34.92,81407.33,0.0,0.81115,0.0001,21.87836]
[1778433942327,34.92,81407.04,0.0,0.81113,0.0001,21.88013]
[1778433947362,34.92,81402.72,0.0,0.81072,0.0001,21.90832]
[1778433949376,34.92,81399.82,0.0,0.81044,0.0001,21.92718]
[1778433954410,34.92,81394.74,0.0,0.80996,0.0001,21.96002]
[1778433959446,34.91,81393.17,0.0,0.80981,0.0001,21.9698]
[1778433964482,34.91,81394.27,0.0,0.80993,0.0001,21.96206]
[1778433969516,34.91,81395.63,0.0,0.81006,0.0001,21.95292]
[1778433974551,34.91,81396.98,0.0,0.81019,0.0001,21.94396]
[1778433979587,34.91,81398.64,0.0,0.81035,0.0001,21.9331]
[1778433984621,34.91,81398.46,0.0,0.81033,0.0001,21.93433]
[1778433989655,34.91,81397.05,0.0,0.8102,0.0001,21.94364]
[1778433994691,34.91,81393.28,0.0,0.80986,0.0001,21.96463]
[1778433997712,34.91,81387.49,0.0,0.8093,0.0001,22.00247]
[1778434002748,34.91,81384.04,0.0,0.80898,0.0001,22.02461]
[1778434007784,34.91,81383.49,0.0,0.80893,0.0001,22.02785]
[1778434008791,34.91,81389.55,0.0,0.80951,0.0001,21.98796]
[1778434009798,34.91,81395.67,0.0,0.8101,0.0001,21.94786]
[1778434011931,34.91,81396.12,0.0,0.81015,0.0001,21.94481]
[1778434017860,34.91,81396.79,0.0,0.81022,0.0001,21.9402]
[1778434022894,34.91,81398.96,0.0,0.81042,0.0001,21.92587]
[1778434024909,34.91,81405.05,0.0,0.81101,0.0001,21.88599]
[1778434029946,34.91,81399.78,0.0,0.8105,0.0001,21.92072]
[1778434030951,34.91,81389.88,0.0,0.80955,0.0001,21.98561]
[1778434031958,34.91,81390.73,0.0,0.80963,0.0001,21.98001]
[1778434036993,34.91,81389.5,0.0,0.80951,0.0001,21.98847]
[1778434042141,34.91,81385.83,0.0,0.80915,0.0001,22.01313]
[1778434048070,34.91,81383.57,0.0,0.80892,0.0001,22.02858]
[1778434053105,34.91,81383.55,0.0,0.80893,0.0001,22.02546]
[1778434057133,34.91,81375.44,0.0,0.80814,0.0001,22.07887]
[1778434062283,34.91,81370.58,0.0,0.80767,0.0001,22.11059]
[1778434068211,34.91,81368.49,0.0,0.80747,0.0001,22.12417]
[1778434073246,34.91,81368.7,0.0,0.8075,0.0001,22.12267]
[1778434078281,34.91,81368.32,0.0,0.80746,0.0001,22.12494]
[1778434083316,34.91,81370.56,0.0,0.80768,0.0001,22.11011]
[1778434090365,34.91,81372.09,0.0,0.80784,0.0001,22.09969]
[1778434095404,34.91,81372.77,0.0,0.80791,0.0001,22.09479]
[1778434100435,34.91,81373.75,0.0,0.80801,0.0001,22.08798]
[1778434105500,34.91,81374.65,0.0,0.8081,0.0001,22.08182]
[1778434110533,34.91,81370.02,0.0,0.80766,0.0001,22.11178]
[1778434115570,34.91,81367.28,0.0,0.80742,0.0001,22.12561]
[1778434122706,34.91,81366.58,0.0,0.80736,0.0001,22.12948]
[1778434128660,34.91,81365.54,0.0,0.80727,0.0001,22.13586]
[1778434134702,34.9,81364.65,0.0,0.80719,0.0001,22.14109]
[1778434139737,34.9,81369.2,0.0,0.80763,0.0001,22.11119]
[1778434144773,34.9,81369.72,0.0,0.80769,0.0001,22.10744]
[1778434149807,34.9,81367.36,0.0,0.80746,0.0001,22.12269]
[1778434154845,34.9,81372.04,0.0,0.80792,0.0001,22.09189]
[1778434157866,34.9,81377.4,0.0,0.80843,0.0001,22.05684]
[1778434162987,34.9,81381.77,0.0,0.80885,0.0001,22.02851]
[1778434168943,34.9,81382.87,0.0,0.80895,0.0001,22.02179]
[1778434173978,34.91,81383.77,0.0,0.80906,0.0001,22.01256]
[1778434179013,34.91,81384.33,0.0,0.8091,0.0001,22.00938]
[1778434184048,34.91,81386.03,0.0,0.80926,0.0001,21.99871]
[1778434189083,34.91,81388.83,0.0,0.80953,0.0001,21.9806]
[1778434195125,34.91,81388.92,0.0,0.80954,0.0001,21.97976]
[1778434200162,34.91,81385.76,0.0,0.80923,0.0001,22.00095]
[1778434205200,34.91,81386.06,0.0,0.80925,0.0001,21.99951]
[1778434207211,34.91,81391.35,0.0,0.80976,0.0001,21.96494]
[1778434208216,34.91,81392.63,0.0,0.80988,0.0001,21.95684]
[1778434213340,34.91,81384.12,0.0,0.80905,0.0001,22.01326]
[1778434219293,34.91,81384.83,0.0,0.80911,0.0001,22.00908]
[1778434225341,34.91,81383.49,0.0,0.80897,0.0001,22.01835]
[1778434230374,34.91,81382.23,0.0,0.80884,0.0001,22.02704]
[1778434235410,34.92,81365.58,0.0,0.80725,0.0001,22.13263]
[1778434236418,34.92,81357.99,0.0,0.80651,0.0001,22.18218]
[1778434237423,34.92,81356.91,0.0,0.80641,0.0001,22.18915]
[1778434242458,34.91,81353.98,0.0,0.80613,0.0001,22.20787]
[1778434247493,34.91,81352.14,0.0,0.80596,0.0001,22.21943]
[1778434253622,34.91,81349.36,0.0,0.80568,0.0001,22.23774]
[1778434259578,34.91,81348.31,0.0,0.80558,0.0001,22.24484]
[1778434264612,34.91,81348.41,0.0,0.80558,0.0001,22.24441]
[1778434269650,34.92,81351.42,0.0,0.80587,0.0001,22.22514]
[1778434274682,34.92,81350.26,0.0,0.80575,0.0001,22.23309]
[1778434279718,34.92,81353.22,0.0,0.80604,0.0001,22.21426]
[1778434283836,34.92,81363.33,0.0,0.80702,0.0001,22.14851]
[1778434285760,34.92,81377.15,0.0,0.80836,0.0001,22.058]
[1778434286767,34.92,81383.11,0.0,0.80893,0.0001,22.01891]
[1778434288784,34.92,81384.65,0.0,0.80908,0.0001,22.00877]
[1778434293906,34.92,81382.14,0.0,0.80886,0.0001,22.02167]
[1778434299861,34.92,81384.93,0.0,0.80913,0.0001,22.00354]
[1778434304896,34.92,81385.59,0.0,0.80919,0.0001,21.99906]
[1778434309931,34.92,81388.35,0.0,0.80945,0.0001,21.98128]
[1778434314966,34.92,81391.46,0.0,0.80975,0.0001,21.96113]
[1778434320004,34.92,81393.82,0.0,0.80997,0.0001,21.94595]
[1778434325040,34.92,81392.89,0.0,0.80988,0.0001,21.95226]
[1778434330073,34.92,81381.72,0.0,0.8088,0.0001,22.02565]
[1778434335108,34.92,81378.98,0.0,0.80853,0.0001,22.04383]
[1778434338129,34.92,81374.33,0.0,0.80808,0.0001,22.07446]
[1778434342157,34.92,81367.29,0.0,0.8074,0.0001,22.12061]
[1778434347193,34.92,81368.35,0.0,0.8075,0.0001,22.11386]
[1778434352229,34.92,81370.71,0.0,0.80774,0.0001,22.09506]
[1778434357264,34.92,81368.11,0.0,0.80749,0.0001,22.1123]
[1778434362298,34.92,81365.41,0.0,0.80723,0.0001,22.12993]
[1778434367333,34.92,81364.96,0.0,0.80718,0.0001,22.13285]
[1778434372368,34.92,81363.46,0.0,0.80704,0.0001,22.14259]
[1778434378410,34.92,81362.53,0.0,0.80695,0.0001,22.14858]
[1778434379417,34.92,81352.26,0.0,0.80595,0.0001,22.21549]
[1778434380425,34.92,81346.02,0.0,0.80535,0.0001,22.25614]
[1778434384539,34.92,81340.61,0.0,0.80482,0.0001,22.29121]
[1778434390495,34.92,81339.95,0.0,0.80476,0.0001,22.2952]
[1778434396538,34.92,81339.18,0.0,0.80469,0.0001,22.29984]
[1778434400565,34.92,81328.96,0.0,0.80369,0.0001,22.36595]
[1778434401572,34.92,81326.63,0.0,0.80347,0.0001,22.38098]
[1778434406695,34.92,81327.33,0.0,0.80353,0.0001,22.37659]
[1778434412650,34.92,81328.07,0.0,0.80362,0.0001,22.36833]
[1778434417684,34.92,81329.09,0.0,0.80372,0.0001,22.36189]
[1778434421715,34.92,81342.3,0.0,0.80501,0.0001,22.2761]
[1778434422719,34.92,81342.3,0.0,0.80501,0.0001,22.27621]
[1778434427754,34.92,81342.79,0.0,0.80505,0.0001,22.27371]
[1778434432789,34.92,81345.0,0.0,0.80525,0.0001,22.26011]
[1778434436905,34.93,81346.96,0.0,0.80543,0.0001,22.24815]
[1778434442859,34.93,81347.01,0.0,0.80542,0.0001,22.24897]
[1778434447894,34.93,81346.8,0.0,0.80539,0.0001,22.25134]
[1778434452929,34.93,81345.68,0.0,0.80526,0.0001,22.25965]
[1778434457964,34.94,81345.3,0.0,0.80521,0.0001,22.26315]
[1778434459978,34.94,81335.16,0.0,0.80421,0.0001,22.32954]
[1778434460985,34.94,81331.76,0.0,0.80388,0.0001,22.35177]
[1778434467127,34.94,81331.87,0.0,0.80388,0.0001,22.35184]
[1778434473073,34.94,81332.5,0.0,0.80395,0.0001,22.34493]
[1778434478108,34.94,81332.3,0.0,0.80392,0.0001,22.34694]
[1778434483143,34.94,81329.55,0.0,0.80364,0.0001,22.36546]
[1778434488178,34.94,81330.35,0.0,0.80371,0.0001,22.36079]
[1778434493213,34.95,81329.67,0.0,0.80364,0.0001,22.36562]
[1778434498248,34.95,81325.15,0.0,0.80319,0.0001,22.39528]
[1778434503283,34.95,81326.21,0.0,0.80329,0.0001,22.38845]
[1778434508318,34.95,81328.05,0.0,0.80347,0.0001,22.37651]
[1778434509327,34.95,81322.72,0.0,0.80295,0.0001,22.41108]
[1778434512345,34.95,81317.24,0.0,0.80242,0.0001,22.44643]
[1778434517477,34.95,81314.89,0.0,0.80219,0.0001,22.46126]
[1778434525437,34.94,81314.89,0.0,0.8022,0.0001,22.46049]
[1778434530475,34.94,81314.47,0.0,0.80216,0.0001,22.46335]
[1778434535509,34.94,81315.31,0.0,0.80226,0.0001,22.45438]
[1778434539537,34.94,81325.56,0.0,0.80327,0.0001,22.38807]
[1778434544572,34.95,81325.4,0.0,0.80324,0.0001,22.38967]
[1778434549606,34.95,81328.03,0.0,0.80349,0.0001,22.37309]
[1778434554643,34.95,81329.38,0.0,0.80362,0.0001,22.36452]
[1778434559679,34.95,81327.88,0.0,0.80347,0.0001,22.37441]
[1778434564713,34.95,81328.04,0.0,0.80349,0.0001,22.37353]
[1778434569748,34.95,81326.93,0.0,0.80337,0.0001,22.38091]
[1778434572769,34.95,81320.52,0.0,0.80274,0.0001,22.42268]
[1778434577903,34.95,81320.02,0.0,0.80269,0.0001,22.42607]
[1778434582840,34.95,81308.38,0.0,0.80154,0.0001,22.50175]
[1778434583850,34.95,81305.2,0.0,0.80123,0.0001,22.52238]
[1778434588882,34.95,81301.65,0.0,0.80087,0.0001,22.54539]
[1778434592911,34.95,81298.26,0.0,0.80056,0.0001,22.56352]
[1778434595931,34.95,81303.29,0.0,0.80106,0.0001,22.53084]
[1778434598951,34.95,81305.94,0.0,0.80132,0.0001,22.51369]
[1778434603987,34.95,81303.54,0.0,0.80109,0.0001,22.52927]
[1778434611040,34.95,81302.6,0.0,0.80099,0.0001,22.53539]
[1778434618185,34.95,81300.99,0.0,0.80083,0.0001,22.54592]
[1778434624131,34.95,81310.57,0.0,0.80177,0.0001,22.48436]
[1778434627152,34.95,81311.25,0.0,0.80183,0.0001,22.48027]
[1778434632188,34.95,81313.72,0.0,0.80207,0.0001,22.46465]
[1778434637222,34.95,81315.94,0.0,0.80229,0.0001,22.45067]
[1778434642257,34.96,81317.01,0.0,0.80238,0.0001,22.44475]
[1778434647292,34.96,81319.07,0.0,0.80256,0.0001,22.43237]
[1778434653334,34.96,81319.61,0.0,0.80262,0.0001,22.42619]
[1778434658466,34.96,81317.59,0.0,0.80241,0.0001,22.44041]
[1778434661390,34.96,81310.24,0.0,0.80168,0.0001,22.48848]
[1778434666425,34.96,81305.33,0.0,0.80119,0.0001,22.52075]
[1778434671460,34.97,81306.89,0.0,0.80133,0.0001,22.51118]
[1778434676495,34.97,81309.51,0.0,0.80158,0.0001,22.49494]
[1778434681530,34.97,81309.4,0.0,0.80156,0.0001,22.49644]
[1778434686565,34.97,81308.76,0.0,0.80148,0.0001,22.50135]
[1778434691599,34.97,81307.19,0.0,0.80132,0.0001,22.51224]
[1778434696635,34.97,81306.97,0.0,0.80129,0.0001,22.51438]
[1778434702679,34.98,81305.79,0.0,0.80116,0.0001,22.52291]
[1778434704692,34.98,81312.95,0.0,0.80186,0.0001,22.47676]
[1778434712748,34.98,81314.55,0.0,0.80202,0.0001,22.46444]
[1778434717784,34.98,81310.88,0.0,0.80164,0.0001,22.48925]
[1778434718891,34.98,81305.08,0.0,0.80106,0.0001,22.52693]
[1778434724832,34.99,81302.88,0.0,0.80083,0.0001,22.54201]
[1778434729867,34.99,81300.7,0.0,0.80061,0.0001,22.55671]
[1778434734901,34.99,81299.45,0.0,0.80048,0.0001,22.56532]
[1778434740944,34.99,81297.56,0.0,0.80028,0.0001,22.57831]
[1778434745979,34.99,81298.21,0.0,0.80033,0.0001,22.57471]
[1778434752021,34.99,81297.48,0.0,0.80025,0.0001,22.58015]
[1778434757058,34.99,81296.55,0.0,0.80015,0.0001,22.58667]
[1778434762092,34.99,81297.27,0.0,0.80021,0.0001,22.58259]
[1778434769242,35.0,81295.6,0.0,0.80004,0.0001,22.59418]
[1778434775183,35.0,81297.2,0.0,0.80021,0.0001,22.5808]
[1778434780218,35.0,81296.6,0.0,0.80014,0.0001,22.58525]
[1778434785253,35.0,81297.39,0.0,0.80021,0.0001,22.58069]
[1778434794316,35.0,81296.64,0.0,0.80012,0.0001,22.58648]
[1778434799457,35.0,81289.31,0.0,0.79939,0.0001,22.63424]
[1778434809526,35.0,81290.56,0.0,0.79951,0.0001,22.62649]
[1778434813448,35.0,81297.63,0.0,0.80021,0.0001,22.58095]
[1778434816471,35.01,81300.91,0.0,0.80053,0.0001,22.55997]
[1778434821505,35.01,81303.03,0.0,0.80073,0.0001,22.54659]
[1778434826540,35.01,81302.29,0.0,0.80066,0.0001,22.55176]
[1778434833589,35.01,81300.45,0.0,0.80049,0.0001,22.56062]
[1778434837617,35.01,81303.88,0.0,0.80082,0.0001,22.539]
[1778434842652,35.01,81303.47,0.0,0.80077,0.0001,22.54241]
[1778434847687,35.01,81303.55,0.0,0.80076,0.0001,22.54267]
[1778434852722,35.01,81303.61,0.0,0.80076,0.0001,22.54309]
[1778434854850,35.02,81298.02,0.0,0.8002,0.0001,22.57944]
[1778434860778,35.02,81298.17,0.0,0.8002,0.0001,22.57914]
[1778434865814,35.02,81300.58,0.0,0.80043,0.0001,22.56418]
[1778434870850,35.02,81301.15,0.0,0.80048,0.0001,22.56113]
[1778434875998,35.02,81302.04,0.0,0.80056,0.0001,22.55603]
[1778434881927,35.02,81302.6,0.0,0.8006,0.0001,22.55321]
[1778434888977,35.03,81303.15,0.0,0.80064,0.0001,22.5506]
[1778434893005,35.03,81313.78,0.0,0.80171,0.0001,22.4789]
[1778434898040,35.03,81313.17,0.0,0.80163,0.0001,22.48388]
[1778434903074,35.03,81313.7,0.0,0.80167,0.0001,22.48144]
[1778434908111,35.03,81319.27,0.0,0.8022,0.0001,22.44644]
[1778434914152,35.04,81320.05,0.0,0.80226,0.0001,22.44284]
[1778434919191,35.04,81319.85,0.0,0.80222,0.0001,22.4453]
[1778434925235,35.04,81320.19,0.0,0.80223,0.0001,22.44449]
[1778434932283,35.05,81320.56,0.0,0.80225,0.0001,22.44377]
[1778434938325,35.05,81320.73,0.0,0.80224,0.0001,22.44407]
[1778434946492,35.05,81319.67,0.0,0.80211,0.0001,22.4528]
[1778434953429,35.06,81320.8,0.0,0.80222,0.0001,22.44355]
[1778434958465,35.06,81320.83,0.0,0.8022,0.0001,22.44468]
[1778434963501,35.06,81325.74,0.0,0.80266,0.0001,22.41435]
[1778434965514,35.07,81330.08,0.0,0.80308,0.0001,22.38695]
[1778434970549,35.07,81330.19,0.0,0.80307,0.0001,22.38801]
[1778434975583,35.07,81333.1,0.0,0.80332,0.0001,22.37102]
[1778434982635,35.08,81334.75,0.0,0.80344,0.0001,22.36327]
[1778434987670,35.08,81339.67,0.0,0.8039,0.0001,22.33321]
[1778434992705,35.09,81338.31,0.0,0.80375,0.0001,22.34325]
[1778434997740,35.09,81341.77,0.0,0.80407,0.0001,22.32184]
[1778435002775,35.09,81341.71,0.0,0.80405,0.0001,22.32322]
[1778435008816,35.09,81342.1,0.0,0.80407,0.0001,22.32186]
[1778435013852,35.09,81341.84,0.0,0.80406,0.0001,22.32044]
[1778435018887,35.1,81344.75,0.0,0.80433,0.0001,22.30223]
[1778435024929,35.1,81345.78,0.0,0.80442,0.0001,22.29628]
[1778435029964,35.1,81349.23,0.0,0.80475,0.0001,22.2745]
[1778435034999,35.1,81346.19,0.0,0.80445,0.0001,22.29469]
[1778435040034,35.1,81346.54,0.0,0.80448,0.0001,22.29284]
[1778435045070,35.1,81347.67,0.0,0.80458,0.0001,22.28591]
[1778435050104,35.1,81346.94,0.0,0.80451,0.0001,22.29097]
[1778435055138,35.1,81347.69,0.0,0.80457,0.0001,22.28644]
[1778435060176,35.1,81348.14,0.0,0.80462,0.0001,22.28375]
[1778435066218,35.1,81350.09,0.0,0.8048,0.0001,22.27139]
[1778435071253,35.1,81350.77,0.0,0.80489,0.0001,22.26345]
[1778435077434,35.11,81350.89,0.0,0.8049,0.0001,22.26289]
[1778435083338,35.11,81350.49,0.0,0.80485,0.0001,22.2657]
[1778435087506,35.11,81359.62,0.0,0.80574,0.0001,22.20668]
[1778435089379,35.11,81365.9,0.0,0.80635,0.0001,22.16606]
[1778435090385,35.11,81372.46,0.0,0.80698,0.0001,22.12361]
[1778435091393,35.11,81375.38,0.0,0.80726,0.0001,22.10469]
[1778435096432,35.11,81381.84,0.0,0.80788,0.0001,22.06312]
[1778435099449,35.11,81385.77,0.0,0.80825,0.0001,22.03795]
[1778435104494,35.11,81387.53,0.0,0.80842,0.0001,22.02681]
[1778435110529,35.11,81388.78,0.0,0.80853,0.0001,22.01902]
[1778435115564,35.11,81384.45,0.0,0.80811,0.0001,22.04733]
[1778435120599,35.11,81382.89,0.0,0.80796,0.0001,22.05751]
[1778435126641,35.11,81382.72,0.0,0.80795,0.0001,22.0586]
[1778435131676,35.11,81381.0,0.0,0.8078,0.0001,22.06607]
[1778435135707,35.11,81386.04,0.0,0.80829,0.0001,22.03322]
[1778435137855,35.11,81378.16,0.0,0.80753,0.0001,22.08447]
[1778435140739,35.11,81363.87,0.0,0.80615,0.0001,22.17726]
[1778435141747,35.11,81358.14,0.0,0.80559,0.0001,22.21454]
[1778435144768,35.11,81356.21,0.0,0.8054,0.0001,22.22727]
[1778435151817,35.11,81352.7,0.0,0.80505,0.0001,22.25055]
[1778435157994,35.11,81348.45,0.0,0.80464,0.0001,22.27768]
[1778435163902,35.11,81341.97,0.0,0.80401,0.0001,22.31981]
[1778435168937,35.11,81339.6,0.0,0.80378,0.0001,22.33485]
[1778435173972,35.11,81336.74,0.0,0.80351,0.0001,22.35263]
[1778435184042,35.11,81334.65,0.0,0.80333,0.0001,22.36436]
[1778435189077,35.1,81335.77,0.0,0.80346,0.0001,22.35568]
[1778435198275,35.1,81337.42,0.0,0.80368,0.0001,22.33893]
[1778435206195,35.09,81337.09,0.0,0.80368,0.0001,22.33899]
[1778435211228,35.09,81337.39,0.0,0.80373,0.0001,22.33577]
[1778435216266,35.09,81336.51,0.0,0.80366,0.0001,22.3402]
[1778435221308,35.08,81336.59,0.0,0.80368,0.0001,22.33842]
[1778435222311,35.08,81342.74,0.0,0.80429,0.0001,22.29841]
[1778435223318,35.08,81357.76,0.0,0.80575,0.0001,22.2011]
[1778435228487,35.08,81358.66,0.0,0.80585,0.0001,22.19469]
[1778435234399,35.08,81360.39,0.0,0.80602,0.0001,22.18274]
[1778435236412,35.08,81367.66,0.0,0.80673,0.0001,22.1353]
[1778435237420,35.08,81372.12,0.0,0.80716,0.0001,22.10625]
[1778435240441,35.08,81374.86,0.0,0.80743,0.0001,22.08838]
[1778435245476,35.08,81378.65,0.0,0.8078,0.0001,22.06381]
[1778435251518,35.08,81379.24,0.0,0.80787,0.0001,22.05649]
[1778435253532,35.08,81393.08,0.0,0.80921,0.0001,21.96616]
[1778435254539,35.08,81393.64,0.0,0.80926,0.0001,21.96247]
[1778435259574,35.08,81394.5,0.0,0.80935,0.0001,21.95667]
[1778435263602,35.08,81400.48,0.0,0.80992,0.0001,21.91766]
[1778435268779,35.08,81401.07,0.0,0.80998,0.0001,21.91391]
[1778435274681,35.08,81400.18,0.0,0.80989,0.0001,21.9196]
[1778435280723,35.08,81399.51,0.0,0.80983,0.0001,21.92359]
[1778435281731,35.08,81404.84,0.0,0.81034,0.0001,21.88876]
[1778435282738,35.08,81406.58,0.0,0.81051,0.0001,21.87735]
[1778435287771,35.08,81411.13,0.0,0.81095,0.0001,21.84755]
[1778435288920,35.08,81417.58,0.0,0.81156,0.0001,21.80544]
[1778435294821,35.08,81418.57,0.0,0.81166,0.0001,21.79877]
[1778435299860,35.08,81418.73,0.0,0.81169,0.0001,21.79696]
[1778435304894,35.07,81419.83,0.0,0.8118,0.0001,21.78904]
[1778435309930,35.07,81416.14,0.0,0.81146,0.0001,21.81233]
[1778435314964,35.07,81419.53,0.0,0.81182,0.0001,21.78584]
[1778435320001,35.07,81419.11,0.0,0.81178,0.0001,21.78794]
[1778435325034,35.07,81418.81,0.0,0.81177,0.0001,21.78911]
[1778435330071,35.07,81419.28,0.0,0.81182,0.0001,21.78527]
[1778435335105,35.06,81419.29,0.0,0.81183,0.0001,21.78446]
[1778435344168,35.06,81419.35,0.0,0.81186,0.0001,21.78276]
[1778435349344,35.06,81417.21,0.0,0.81166,0.0001,21.79604]
[1778435353231,35.06,81410.54,0.0,0.81104,0.0001,21.83904]
[1778435358265,35.06,81407.75,0.0,0.81078,0.0001,21.85641]
[1778435363301,35.06,81409.18,0.0,0.81092,0.0001,21.84691]
[1778435368336,35.06,81408.78,0.0,0.81088,0.0001,21.84938]
[1778435373371,35.06,81414.37,0.0,0.81144,0.0001,21.80907]
[1778435379554,35.06,81415.78,0.0,0.81158,0.0001,21.79963]
[1778435385457,35.06,81415.09,0.0,0.81152,0.0001,21.80383]
[1778435388477,35.06,81409.16,0.0,0.81095,0.0001,21.84238]
[1778435389624,35.05,81397.94,0.0,0.80988,0.0001,21.91549]
[1778435392506,35.05,81396.34,0.0,0.80974,0.0001,21.92533]
[1778435397545,35.05,81385.85,0.0,0.80874,0.0001,21.99274]
[1778435398553,35.05,81379.32,0.0,0.80812,0.0001,22.03513]
[1778435402576,35.05,81372.11,0.0,0.80743,0.0001,22.08148]
[1778435407610,35.05,81370.08,0.0,0.80724,0.0001,22.09426]
[1778435415667,35.05,81367.0,0.0,0.80695,0.0001,22.11367]
[1778435420704,35.05,81365.36,0.0,0.80679,0.0001,22.12396]
[1778435425738,35.05,81367.41,0.0,0.807,0.0001,22.11028]
[1778435430773,35.05,81365.69,0.0,0.80683,0.0001,22.12127]
[1778435435807,35.04,81365.69,0.0,0.80686,0.0001,22.11732]
[1778435440843,35.04,81364.04,0.0,0.8067,0.0001,22.12776]
[1778435446896,35.04,81367.45,0.0,0.80704,0.0001,22.10518]
[1778435447894,35.04,81375.54,0.0,0.80782,0.0001,22.05248]
[1778435448901,35.04,81379.94,0.0,0.80825,0.0001,22.02385]
[1778435452929,35.04,81392.7,0.0,0.80948,0.0001,21.94064]
[1778435453936,35.04,81390.29,0.0,0.80925,0.0001,21.95625]
[1778435458971,35.04,81395.09,0.0,0.80972,0.0001,21.92431]
[1778435461010,35.04,81402.8,0.0,0.81046,0.0001,21.87379]
[1778435462017,35.04,81408.76,0.0,0.81103,0.0001,21.83482]
[1778435463022,35.04,81414.0,0.0,0.81153,0.0001,21.80059]
[1778435465041,35.04,81419.55,0.0,0.81206,0.0001,21.76444]
[1778435467049,35.04,81429.6,0.0,0.81301,9e-05,21.69882]
[1778435472091,35.04,81429.89,0.0,0.81304,9e-05,21.69675]
[1778435474103,35.04,81440.19,0.0,0.81402,9e-05,21.62918]
[1778435475109,35.04,81445.45,0.0,0.81451,9e-05,21.59468]
[1778435478291,35.04,81451.61,0.0,0.81509,9e-05,21.55437]
[1778435485179,35.04,81453.86,0.0,0.81531,9e-05,21.53963]
[1778435490213,35.04,81449.98,0.0,0.81494,9e-05,21.565]
[1778435495248,35.04,81447.88,0.0,0.81477,9e-05,21.57502]
[1778435500283,35.04,81443.91,0.0,0.81439,9e-05,21.60103]
[1778435505319,35.04,81447.66,0.0,0.81475,9e-05,21.5763]
[1778435506326,35.04,81453.3,0.0,0.81528,9e-05,21.53924]
[1778435508501,35.04,81459.27,0.0,0.81584,9e-05,21.50005]
[1778435514383,35.04,81460.37,0.0,0.81594,9e-05,21.49305]
[1778435519418,35.04,81464.98,0.0,0.81637,9e-05,21.46303]
[1778435522442,35.04,81470.02,0.0,0.81684,9e-05,21.43019]
[1778435524455,35.04,81475.43,0.0,0.81734,9e-05,21.39476]
[1778435529490,35.04,81478.73,0.0,0.81765,9e-05,21.37335]
[1778435537546,35.04,81477.88,0.0,0.81757,9e-05,21.37919]
[1778435542581,35.04,81477.77,0.0,0.81755,9e-05,21.38018]
[1778435544595,35.04,81484.57,0.0,0.81819,9e-05,21.33549]
[1778435548783,35.05,81504.34,0.0,0.82002,9e-05,21.2057]
[1778435549636,35.05,81504.2,0.0,0.82,9e-05,21.20685]
[1778435551645,35.05,81509.79,0.0,0.82054,9e-05,21.16635]
[1778435553660,35.05,81523.05,0.0,0.82176,9e-05,21.07938]
[1778435554667,35.05,81534.08,0.0,0.82277,9e-05,21.00657]
[1778435556680,35.05,81521.41,0.0,0.8216,9e-05,21.09032]
[1778435557691,35.05,81518.79,0.0,0.82136,9e-05,21.10745]
[1778435562728,35.05,81509.7,0.0,0.82054,9e-05,21.16661]
[1778435563733,35.05,81505.85,0.0,0.82018,9e-05,21.19197]
[1778435566757,35.05,81501.72,0.0,0.8198,9e-05,21.21896]
[1778435567764,35.04,81490.66,0.0,0.81877,9e-05,21.29175]
[1778435568929,35.04,81488.45,0.0,0.81857,9e-05,21.30591]
[1778435574813,35.04,81492.37,0.0,0.81895,9e-05,21.2793]
[1778435577834,35.04,81498.7,0.0,0.81954,9e-05,21.23711]
[1778435582872,35.04,81494.7,0.0,0.81919,9e-05,21.26255]
[1778435584900,35.04,81499.96,0.0,0.81968,9e-05,21.22725]
[1778435586903,35.04,81504.65,0.0,0.82012,9e-05,21.19602]
[1778435591940,35.04,81518.9,0.0,0.82145,9e-05,21.10142]
[1778435592947,35.04,81534.34,0.0,0.82287,9e-05,20.99905]
[1778435593958,35.04,81537.65,0.0,0.82317,9e-05,20.97729]
[1778435594965,35.04,81555.21,0.0,0.82477,9e-05,20.86128]
[1778435595972,35.04,81571.65,0.0,0.82627,9e-05,20.75212]
[1778435596979,35.04,81571.8,0.0,0.82629,9e-05,20.75098]
[1778435602014,35.04,81572.55,0.0,0.82635,9e-05,20.74662]
[1778435604027,35.04,81565.48,0.0,0.8257,9e-05,20.7936]
[1778435605036,35.04,81565.99,0.0,0.82575,9e-05,20.79023]
[1778435610072,35.04,81569.44,0.0,0.82606,9e-05,20.7678]
[1778435615114,35.04,81571.79,0.0,0.82629,9e-05,20.74884]
[1778435617122,35.04,81566.72,0.0,0.82582,9e-05,20.78267]
[1778435619293,35.04,81566.28,0.0,0.82578,9e-05,20.78572]
[1778435622158,35.04,81558.38,0.0,0.82506,9e-05,20.83832]
[1778435627196,35.04,81556.01,0.0,0.82485,9e-05,20.85342]
[1778435628202,35.04,81543.84,0.0,0.82375,9e-05,20.93381]
[1778435629366,35.04,81542.29,0.0,0.82361,9e-05,20.94383]
[1778435632230,35.04,81534.09,0.0,0.82287,9e-05,20.99729]
[1778435635251,35.04,81529.06,0.0,0.82241,9e-05,21.03011]
[1778435639436,35.04,81522.26,0.0,0.82177,9e-05,21.07576]
[1778435642300,35.04,81530.14,0.0,0.82249,9e-05,21.02421]
[1778435644315,35.04,81537.62,0.0,0.82318,9e-05,20.9749]
[1778435646328,35.04,81540.42,0.0,0.82343,9e-05,20.95668]
[1778435651366,35.04,81541.21,0.0,0.82349,9e-05,20.95231]
[1778435652370,35.04,81534.93,0.0,0.82291,9e-05,20.9938]
[1778435653379,35.04,81533.84,0.0,0.82281,9e-05,21.00108]
[1778435655397,35.04,81528.83,0.0,0.82235,9e-05,21.03436]
[1778435660427,35.04,81530.26,0.0,0.82248,9e-05,21.02513]
[1778435665460,35.04,81525.77,0.0,0.82207,9e-05,21.05485]
[1778435669647,35.04,81519.37,0.0,0.82148,9e-05,21.09703]
[1778435675532,35.04,81518.81,0.0,0.82145,9e-05,21.0968]
[1778435680567,35.04,81513.88,0.0,0.821,9e-05,21.12916]
[1778435685602,35.04,81505.85,0.0,0.82025,9e-05,21.18244]
[1778435687619,35.04,81503.81,0.0,0.82006,9e-05,21.19595]
[1778435690639,35.04,81498.58,0.0,0.81958,9e-05,21.23043]
[1778435695674,35.04,81505.53,0.0,0.82023,9e-05,21.18438]
[1778435697688,35.04,81505.98,0.0,0.82026,9e-05,21.18184]
[1778435702724,35.04,81504.62,0.0,0.82014,9e-05,21.19085]
[1778435707760,35.04,81515.58,0.0,0.82114,9e-05,21.11929]
[1778435708766,35.04,81516.92,0.0,0.82126,9e-05,21.11069]
[1778435713801,35.05,81516.96,0.0,0.82125,9e-05,21.11115]
[1778435718836,35.05,81514.01,0.0,0.82097,9e-05,21.13129]
[1778435720012,35.05,81506.81,0.0,0.82031,9e-05,21.17885]
[1778435722868,35.05,81501.06,0.0,0.81977,9e-05,21.21694]
[1778435727902,35.05,81501.69,0.0,0.81982,9e-05,21.21316]
[1778435732936,35.05,81501.41,0.0,0.81982,9e-05,21.21164]
[1778435737975,35.05,81501.68,0.0,0.81984,9e-05,21.21023]
[1778435739985,35.05,81496.61,0.0,0.81936,9e-05,21.2438]
[1778435740992,35.05,81490.88,0.0,0.81883,9e-05,21.28157]
[1778435746031,35.05,81491.63,0.0,0.8189,9e-05,21.27653]
[1778435751064,35.05,81489.7,0.0,0.81872,9e-05,21.28905]
[1778435756100,35.05,81486.79,0.0,0.81846,9e-05,21.30791]
[1778435761135,35.05,81485.54,0.0,0.81834,9e-05,21.31579]
[1778435765164,35.05,81478.67,0.0,0.81771,9e-05,21.36068]
[1778435766171,35.05,81478.35,0.0,0.81768,9e-05,21.36276]
[1778435771209,35.05,81478.12,0.0,0.81766,9e-05,21.36413]
[1778435778257,35.05,81477.77,0.0,0.81763,9e-05,21.3663]
[1778435782447,35.05,81466.52,0.0,0.81658,9e-05,21.4401]
[1778435785306,35.05,81463.98,0.0,0.81634,9e-05,21.45673]
[1778435789334,35.05,81457.18,0.0,0.8157,9e-05,21.50174]
[1778435794369,35.05,81452.46,0.0,0.81527,9e-05,21.52899]
[1778435798397,35.05,81458.14,0.0,0.81581,9e-05,21.49149]
[1778435803431,35.05,81455.81,0.0,0.81559,9e-05,21.50682]
[1778435808467,35.05,81457.56,0.0,0.81576,9e-05,21.49527]
[1778435814509,35.05,81459.65,0.0,0.81595,9e-05,21.48154]
[1778435817531,35.05,81466.22,0.0,0.81657,9e-05,21.43828]
[1778435822733,35.05,81468.74,0.0,0.81681,9e-05,21.42165]
[1778435826594,35.05,81459.71,0.0,0.81596,9e-05,21.48101]
[1778435827601,35.05,81459.14,0.0,0.81591,9e-05,21.48474]
[1778435832803,35.05,81460.11,0.0,0.816,9e-05,21.47824]
[1778435838679,35.05,81460.15,0.0,0.81601,9e-05,21.47775]
[1778435846735,35.05,81456.15,0.0,0.81563,9e-05,21.50395]
[1778435851770,35.05,81450.74,0.0,0.81514,9e-05,21.53584]
[1778435856806,35.05,81448.76,0.0,0.81496,9e-05,21.54888]
[1778435858823,35.05,81440.7,0.0,0.8142,9e-05,21.60178]
[1778435863855,35.05,81442.28,0.0,0.81435,9e-05,21.59129]
[1778435870904,35.04,81445.0,0.0,0.81461,9e-05,21.57305]
[1778435875938,35.04,81453.76,0.0,0.81544,9e-05,21.51524]
[1778435877953,35.04,81454.98,0.0,0.81555,9e-05,21.50723]
[1778435883163,35.04,81451.56,0.0,0.81523,9e-05,21.52967]
[1778435889031,35.04,81448.81,0.0,0.81497,9e-05,21.54768]
[1778435894065,35.04,81448.73,0.0,0.81497,9e-05,21.54822]
[1778435900107,35.04,81446.28,0.0,0.81473,9e-05,21.56434]
[1778435905144,35.04,81444.14,0.0,0.81453,9e-05,21.5784]
[1778435910177,35.04,81445.05,0.0,0.81462,9e-05,21.57247]
[1778435915212,35.04,81449.63,0.0,0.81507,9e-05,21.53881]
[1778435920247,35.04,81449.75,0.0,0.81508,9e-05,21.53811]
[1778435925282,35.04,81453.37,0.0,0.81542,9e-05,21.5147]
[1778435930317,35.05,81453.06,0.0,0.81539,9e-05,21.51693]
[1778435936359,35.05,81454.46,0.0,0.81552,9e-05,21.50789]
[1778435941394,35.05,81456.03,0.0,0.81566,9e-05,21.49768]
[1778435946429,35.05,81461.86,0.0,0.81621,9e-05,21.45946]
[1778435949450,35.05,81465.05,0.0,0.8165,9e-05,21.4389]
[1778435954485,35.05,81465.05,0.0,0.81648,9e-05,21.44031]
[1778435959519,35.05,81466.14,0.0,0.81657,9e-05,21.4345]
[1778435966569,35.06,81467.12,0.0,0.81664,9e-05,21.42967]
[1778435971605,35.06,81467.64,0.0,0.81671,9e-05,21.42273]
[1778435976640,35.06,81468.53,0.0,0.81679,9e-05,21.41706]
[1778435982682,35.06,81468.96,0.0,0.81682,9e-05,21.41443]
[1778435987718,35.06,81468.55,0.0,0.81678,9e-05,21.41727]
[1778435992753,35.06,81466.14,0.0,0.81655,9e-05,21.43347]
[1778435997788,35.06,81471.86,0.0,0.81709,9e-05,21.39615]
[1778436002823,35.06,81478.14,0.0,0.81768,9e-05,21.35464]
[1778436004007,35.06,81476.56,0.0,0.81753,9e-05,21.36507]
[1778436007859,35.06,81471.86,0.0,0.81709,9e-05,21.39595]
[1778436012898,35.06,81458.79,0.0,0.81587,9e-05,21.48156]
[1778436014078,35.06,81452.01,0.0,0.81523,9e-05,21.52593]
[1778436015920,35.06,81441.79,0.0,0.81426,9e-05,21.59289]
[1778436016928,35.06,81438.4,0.0,0.81395,9e-05,21.615]
[1778436021962,35.05,81432.56,0.0,0.81341,9e-05,21.65193]
[1778436026997,35.05,81431.38,0.0,0.81332,9e-05,21.65803]
[1778436032032,35.05,81430.18,0.0,0.81325,9e-05,21.66056]
[1778436037067,35.04,81431.38,0.0,0.81339,9e-05,21.65116]
[1778436042102,35.04,81430.6,0.0,0.81333,9e-05,21.65485]
[1778436047138,35.04,81430.51,0.0,0.81334,9e-05,21.65419]
[1778436052172,35.04,81427.66,0.0,0.81309,0.0001,21.67167]
[1778436057207,35.03,81427.44,0.0,0.81309,0.0001,21.67173]
[1778436062243,35.03,81426.82,0.0,0.81304,0.0001,21.67491]
[1778436067277,35.03,81428.89,0.0,0.81325,0.0001,21.66029]
[1778436072313,35.03,81433.76,0.0,0.81372,9e-05,21.62813]
[1778436077348,35.03,81431.56,0.0,0.81351,9e-05,21.64228]
[1778436079362,35.03,81426.05,0.0,0.81299,0.0001,21.67835]
[1778436084567,35.03,81428.67,0.0,0.81324,0.0001,21.66097]
[1778436090438,35.03,81426.87,0.0,0.81308,0.0001,21.6723]
[1778436095473,35.03,81425.91,0.0,0.81301,0.0001,21.67451]
[1778436100508,35.02,81428.32,0.0,0.81325,0.0001,21.65838]
[1778436104709,35.02,81421.88,0.0,0.81264,0.0001,21.70035]
[1778436107557,35.02,81419.07,0.0,0.81237,0.0001,21.71863]
[1778436112593,35.02,81418.89,0.0,0.81236,0.0001,21.71944]
[1778436117628,35.02,81417.17,0.0,0.8122,0.0001,21.7303]
[1778436122662,35.02,81417.59,0.0,0.81225,0.0001,21.72702]
[1778436129712,35.02,81417.4,0.0,0.81224,0.0001,21.72748]
[1778436134946,35.02,81417.12,0.0,0.81222,0.0001,21.72872]
[1778436140808,35.02,81417.32,0.0,0.81225,0.0001,21.72664]
[1778436145019,35.02,81423.96,0.0,0.81289,0.0001,21.68268]
[1778436148863,35.01,81433.27,0.0,0.81378,9e-05,21.62133]
[1778436150877,35.01,81437.26,0.0,0.81416,9e-05,21.59514]
[1778436155913,35.02,81441.1,0.0,0.81454,9e-05,21.5665]
[1778436160946,35.02,81439.83,0.0,0.81441,9e-05,21.57543]
[1778436165982,35.02,81439.32,0.0,0.81435,9e-05,21.57952]
[1778436172029,35.02,81438.64,0.0,0.81428,9e-05,21.58449]
[1778436177060,35.02,81440.65,0.0,0.81447,9e-05,21.57161]
[1778436182097,35.02,81441.18,0.0,0.81451,9e-05,21.5686]
[1778436187133,35.02,81445.98,0.0,0.81496,9e-05,21.53763]
[1778436191162,35.02,81455.19,0.0,0.81581,9e-05,21.47823]
[1778436192168,35.02,81457.79,0.0,0.81606,9e-05,21.46096]
[1778436194182,35.02,81461.02,0.0,0.81637,9e-05,21.43944]
[1778436199217,35.02,81469.45,0.0,0.81717,9e-05,21.38341]
[1778436202239,35.02,81478.71,0.0,0.81803,9e-05,21.32272]
[1778436203245,35.02,81481.39,0.0,0.81828,9e-05,21.30512]
[1778436207273,35.02,81472.64,0.0,0.81746,9e-05,21.36294]
[1778436208280,35.02,81471.78,0.0,0.81738,9e-05,21.36857]
[1778436212308,35.02,81468.03,0.0,0.81705,9e-05,21.3893]
[1778436217343,35.02,81462.14,0.0,0.81651,9e-05,21.42737]
[1778436221372,35.02,81452.84,0.0,0.81564,9e-05,21.48813]
[1778436226406,35.02,81452.08,0.0,0.81557,9e-05,21.49258]
[1778436231441,35.02,81453.95,0.0,0.81576,9e-05,21.47974]
[1778436237483,35.02,81456.08,0.0,0.81597,9e-05,21.46483]
[1778436242519,35.01,81455.61,0.0,0.81594,9e-05,21.46664]
[1778436249567,35.01,81457.54,0.0,0.81614,9e-05,21.45281]
[1778436254603,35.01,81458.59,0.0,0.81625,9e-05,21.44497]
[1778436259637,35.01,81458.07,0.0,0.81621,9e-05,21.44796]
[1778436264672,35.01,81457.52,0.0,0.81617,9e-05,21.45095]
[1778436269708,35.01,81461.06,0.0,0.81651,9e-05,21.42727]
[1778436272728,35.01,81467.32,0.0,0.81711,9e-05,21.38267]
[1778436275934,35.01,81468.93,0.0,0.81727,9e-05,21.37172]
[1778436281791,35.01,81479.76,0.0,0.81827,9e-05,21.30146]
[1778436282798,35.01,81479.91,0.0,0.81828,9e-05,21.30044]
[1778436288840,35.01,81483.0,0.0,0.81857,9e-05,21.27983]
[1778436293875,35.01,81484.06,0.0,0.81867,9e-05,21.27261]
[1778436298910,35.01,81476.49,0.0,0.81797,9e-05,21.32237]
[1778436303945,35.01,81478.05,0.0,0.81812,9e-05,21.3117]
[1778436306162,35.01,81488.92,0.0,0.81914,9e-05,21.23985]
[1778436314024,35.01,81490.11,0.0,0.81925,9e-05,21.2318]
[1778436319050,35.01,81493.02,0.0,0.81952,9e-05,21.21243]
[1778436324086,35.0,81489.47,0.0,0.8192,9e-05,21.23572]
[1778436326304,35.0,81487.19,0.0,0.81898,9e-05,21.25066]
[1778436330132,35.0,81480.82,0.0,0.81839,9e-05,21.29258]
[1778436331135,35.0,81470.51,0.0,0.81745,9e-05,21.35686]
[1778436332142,35.0,81469.87,0.0,0.81739,9e-05,21.36103]
[1778436336374,35.0,81475.41,0.0,0.81791,9e-05,21.3244]
[1778436338185,35.0,81476.97,0.0,0.81806,9e-05,21.31412]
[1778436339191,35.0,81467.25,0.0,0.81715,9e-05,21.37803]
[1778436340199,35.0,81465.74,0.0,0.81701,9e-05,21.38794]
[1778436341205,35.0,81457.83,0.0,0.81626,9e-05,21.43995]
[1778436342212,35.0,81456.52,0.0,0.81614,9e-05,21.44849]
[1778436347247,35.0,81457.3,0.0,0.81622,9e-05,21.44319]
[1778436352282,35.0,81455.33,0.0,0.81603,9e-05,21.4565]
[1778436355303,35.0,81449.84,0.0,0.81551,9e-05,21.49275]
[1778436362353,35.0,81445.35,0.0,0.81508,9e-05,21.52252]
[1778436367388,35.01,81448.65,0.0,0.81539,9e-05,21.50111]
[1778436372425,35.01,81447.36,0.0,0.81526,9e-05,21.50985]
[1778436375453,35.01,81436.11,0.0,0.81419,9e-05,21.58384]
[1778436376655,35.01,81435.04,0.0,0.81409,9e-05,21.59086]
[1778436382505,35.01,81433.27,0.0,0.81393,9e-05,21.60239]
[1778436387541,35.01,81432.96,0.0,0.8139,9e-05,21.60431]
[1778436392572,35.01,81434.82,0.0,0.8141,9e-05,21.58828]
[1778436397606,35.01,81433.73,0.0,0.814,9e-05,21.5954]
[1778436405663,35.0,81432.1,0.0,0.81385,9e-05,21.60576]
[1778436410698,35.0,81432.05,0.0,0.81385,9e-05,21.60581]
[1778436415735,35.0,81439.07,0.0,0.81452,9e-05,21.55934]
[1778436417749,35.0,81441.48,0.0,0.81475,9e-05,21.54349]
[1778436421776,35.0,81433.29,0.0,0.81397,9e-05,21.59723]
[1778436423789,35.0,81430.72,0.0,0.81373,9e-05,21.61396]
[1778436428825,35.0,81431.93,0.0,0.81385,9e-05,21.60564]
[1778436433859,35.0,81432.67,0.0,0.81392,9e-05,21.60046]
[1778436438894,35.0,81431.55,0.0,0.81382,9e-05,21.60758]
[1778436443929,35.0,81428.27,0.0,0.81351,0.0001,21.62873]
[1778436448964,35.0,81426.95,0.0,0.81339,0.0001,21.63704]
[1778436457229,35.0,81428.17,0.0,0.81353,0.0001,21.62559]
[1778436464069,35.0,81428.16,0.0,0.81352,0.0001,21.62592]
[1778436469104,35.0,81428.66,0.0,0.81357,0.0001,21.62282]
[1778436474138,35.0,81425.95,0.0,0.81331,0.0001,21.64072]
[1778436482195,35.0,81426.63,0.0,0.81337,0.0001,21.63633]
[1778436487440,35.0,81427.35,0.0,0.81344,0.0001,21.63167]
[1778436493271,35.0,81427.81,0.0,0.81348,0.0001,21.62872]
[1778436498306,35.0,81424.6,0.0,0.81318,0.0001,21.64982]
[1778436503342,35.0,81424.53,0.0,0.81317,0.0001,21.65019]
[1778436509385,35.0,81423.93,0.0,0.81312,0.0001,21.65401]
[1778436514419,35.0,81420.24,0.0,0.81279,0.0001,21.67433]
[1778436522486,35.0,81420.22,0.0,0.81279,0.0001,21.67417]
[1778436528527,35.0,81418.69,0.0,0.81265,0.0001,21.68418]
[1778436533563,35.0,81412.6,0.0,0.81206,0.0001,21.72454]
[1778436538599,35.0,81410.41,0.0,0.81184,0.0001,21.73946]
[1778436541622,35.0,81403.65,0.0,0.81119,0.0001,21.78399]
[1778436546659,35.0,81403.83,0.0,0.8112,0.0001,21.783]
[1778436551691,35.0,81404.13,0.0,0.81123,0.0001,21.78126]
[1778436557937,35.0,81404.09,0.0,0.81122,0.0001,21.78184]
[1778436563776,35.0,81399.83,0.0,0.81081,0.0001,21.80996]
[1778436568811,35.01,81396.51,0.0,0.81048,0.0001,21.83212]
[1778436574854,35.01,81401.07,0.0,0.81093,0.0001,21.79955]
[1778436579889,35.01,81400.42,0.0,0.81086,0.0001,21.80459]
[1778436584924,35.01,81399.76,0.0,0.81078,0.0001,21.80966]
[1778436589959,35.01,81399.2,0.0,0.81072,0.0001,21.81404]
[1778436594994,35.01,81405.92,0.0,0.81136,0.0001,21.77071]
[1778436597008,35.01,81407.48,0.0,0.8115,0.0001,21.76065]
[1778436604059,35.02,81412.33,0.0,0.81196,0.0001,21.72938]
[1778436609096,35.02,81414.45,0.0,0.81216,0.0001,21.71588]
[1778436610103,35.02,81420.77,0.0,0.81276,0.0001,21.67456]
[1778436614130,35.02,81422.64,0.0,0.81293,0.0001,21.66288]
[1778436619165,35.02,81423.6,0.0,0.81301,0.0001,21.65729]
[1778436624200,35.02,81426.3,0.0,0.81326,0.0001,21.64033]
[1778436629235,35.02,81430.24,0.0,0.81362,9e-05,21.61531]
[1778436634269,35.02,81425.98,0.0,0.81322,0.0001,21.64055]
[1778436639304,35.03,81426.72,0.0,0.81328,0.0001,21.63667]
[1778436644340,35.03,81422.0,0.0,0.81282,0.0001,21.66856]
[1778436651389,35.03,81421.12,0.0,0.81272,0.0001,21.67549]
[1778436657431,35.03,81420.64,0.0,0.81266,0.0001,21.67958]
[1778436662466,35.04,81419.68,0.0,0.81256,0.0001,21.68664]
[1778436668716,35.04,81420.4,0.0,0.81261,0.0001,21.68291]
[1778436674550,35.04,81418.42,0.0,0.81241,0.0001,21.69666]
[1778436680592,35.04,81419.06,0.0,0.81246,0.0001,21.69315]
[1778436685628,35.04,81419.78,0.0,0.81252,0.0001,21.68901]
[1778436690663,35.04,81419.68,0.0,0.81251,0.0001,21.69024]
[1778436695698,35.04,81422.33,0.0,0.81277,0.0001,21.66978]
[1778436700733,35.05,81425.74,0.0,0.81309,0.0001,21.64804]
[1778436707783,35.05,81429.12,0.0,0.8134,0.0001,21.62673]
[1778436712818,35.05,81431.33,0.0,0.8136,9e-05,21.61283]
[1778436714832,35.05,81437.77,0.0,0.81421,9e-05,21.57086]
[1778436719869,35.05,81438.34,0.0,0.81425,9e-05,21.56789]
[1778436724907,35.05,81441.2,0.0,0.81451,9e-05,21.55002]
[1778436729938,35.05,81438.37,0.0,0.81423,9e-05,21.56938]
[1778436736987,35.06,81435.29,0.0,0.81392,9e-05,21.59076]
[1778436742022,35.06,81432.13,0.0,0.81361,9e-05,21.61235]
[1778436747057,35.06,81427.92,0.0,0.8132,0.0001,21.6408]
[1778436752091,35.06,81426.53,0.0,0.81308,0.0001,21.64701]
[1778436757127,35.06,81425.43,0.0,0.81296,0.0001,21.65502]
[1778436762163,35.07,81424.11,0.0,0.81282,0.0001,21.66444]
[1778436767197,35.07,81423.75,0.0,0.81278,0.0001,21.66757]
[1778436772233,35.07,81422.93,0.0,0.81269,0.0001,21.6737]
[1778436778275,35.07,81424.39,0.0,0.81282,0.0001,21.66506]
[1778436784317,35.07,81423.91,0.0,0.81276,0.0001,21.66924]
[1778436789562,35.07,81421.98,0.0,0.81256,0.0001,21.68271]
[1778436795396,35.08,81419.94,0.0,0.81235,0.0001,21.69703]
[1778436796403,35.08,81413.89,0.0,0.81177,0.0001,21.73673]
[1778436798417,35.08,81413.46,0.0,0.81173,0.0001,21.73971]
[1778436803454,35.08,81416.3,0.0,0.812,0.0001,21.72155]
[1778436809702,35.08,81418.14,0.0,0.81216,0.0001,21.71012]
[1778436815537,35.08,81418.06,0.0,0.81217,0.0001,21.70755]
[1778436822586,35.08,81418.23,0.0,0.81218,0.0001,21.70708]
[1778436828628,35.08,81419.9,0.0,0.81233,0.0001,21.69667]
[1778436833665,35.08,81417.35,0.0,0.81208,0.0001,21.71366]
[1778436839913,35.08,81418.35,0.0,0.81217,0.0001,21.7074]
[1778436845750,35.09,81418.35,0.0,0.81217,0.0001,21.70766]
[1778436848776,35.09,81423.57,0.0,0.81266,0.0001,21.67363]
[1778436853812,35.09,81424.12,0.0,0.81271,0.0001,21.6703]
[1778436860861,35.09,81424.56,0.0,0.81275,0.0001,21.66773]
[1778436865895,35.09,81426.45,0.0,0.81293,0.0001,21.65561]
[1778436870935,35.09,81427.37,0.0,0.81301,0.0001,21.64991]
[1778436874960,35.09,81436.15,0.0,0.81386,9e-05,21.58904]
[1778436875968,35.09,81442.97,0.0,0.8145,9e-05,21.54453]
[1778436876974,35.09,81445.17,0.0,0.81471,9e-05,21.53034]
[1778436882009,35.09,81446.5,0.0,0.81482,9e-05,21.5224]
[1778436884023,35.09,81451.73,0.0,0.81531,9e-05,21.48839]
[1778436890287,35.09,81456.36,0.0,0.81573,9e-05,21.45964]
[1778436896114,35.1,81461.91,0.0,0.81623,9e-05,21.42473]
[1778436901150,35.1,81462.97,0.0,0.81632,9e-05,21.41858]
[1778436907192,35.1,81460.7,0.0,0.81609,9e-05,21.43433]
[1778436909206,35.1,81455.02,0.0,0.81556,9e-05,21.47178]
[1778436912227,35.1,81447.3,0.0,0.81482,9e-05,21.52262]
[1778436914241,35.1,81442.69,0.0,0.81438,9e-05,21.55307]
[1778436918271,35.1,81436.49,0.0,0.81379,9e-05,21.59448]
[1778436923306,35.11,81439.93,0.0,0.8141,9e-05,21.57285]
[1778436928340,35.11,81445.32,0.0,0.8146,9e-05,21.53839]
[1778436933375,35.11,81449.32,0.0,0.81499,9e-05,21.50935]
[1778436939418,35.11,81452.2,0.0,0.81524,9e-05,21.49153]
[1778436944453,35.11,81453.93,0.0,0.81539,9e-05,21.48107]
[1778436948481,35.12,81443.36,0.0,0.81438,9e-05,21.55116]
[1778436949489,35.12,81441.57,0.0,0.81421,9e-05,21.56302]
[1778436954523,35.12,81436.99,0.0,0.81377,9e-05,21.59356]
[1778436959557,35.12,81435.15,0.0,0.81359,9e-05,21.60613]
[1778436964592,35.12,81432.29,0.0,0.81331,9e-05,21.62534]
[1778436970848,35.12,81428.31,0.0,0.81293,0.0001,21.65189]
[1778436977686,35.12,81426.18,0.0,0.81271,0.0001,21.66672]
[1778436982721,35.13,81431.47,0.0,0.8132,9e-05,21.63319]
[1778436984735,35.13,81431.88,0.0,0.81323,9e-05,21.63103]
[1778436990992,35.13,81431.43,0.0,0.81317,9e-05,21.63552]
[1778436996819,35.13,81430.83,0.0,0.81311,9e-05,21.63727]
[1778437002862,35.14,81428.92,0.0,0.81291,9e-05,21.65121]
[1778437007896,35.14,81426.09,0.0,0.81262,0.0001,21.67086]
[1778437012930,35.14,81425.63,0.0,0.81257,0.0001,21.67492]
[1778437017966,35.14,81412.76,0.0,0.81132,0.0001,21.7599]
[1778437018974,35.14,81407.77,0.0,0.81085,0.0001,21.79258]
[1778437020987,35.14,81405.78,0.0,0.81065,0.0001,21.80573]
[1778437026022,35.14,81403.44,0.0,0.81042,0.0001,21.82139]
[1778437031272,35.15,81402.78,0.0,0.81035,0.0001,21.8263]
[1778437037102,35.15,81401.0,0.0,0.81017,0.0001,21.83881]
[1778437042137,35.15,81399.37,0.0,0.81,0.0001,21.85031]
[1778437051413,35.15,81399.42,0.0,0.81,0.0001,21.84821]
[1778437057244,35.16,81398.93,0.0,0.80994,0.0001,21.85255]
[1778437062279,35.16,81397.81,0.0,0.80981,0.0001,21.86079]
[1778437067314,35.16,81395.78,0.0,0.80961,0.0001,21.8748]
[1778437072350,35.16,81396.86,0.0,0.8097,0.0001,21.86862]
[1778437077385,35.16,81395.34,0.0,0.80954,0.0001,21.87935]
[1778437082420,35.17,81392.18,0.0,0.80923,0.0001,21.90062]
[1778437088462,35.17,81392.25,0.0,0.80922,0.0001,21.90095]
[1778437093497,35.17,81394.42,0.0,0.80942,0.0001,21.88744]
[1778437101765,35.17,81391.53,0.0,0.80913,0.0001,21.90705]
[1778437107595,35.17,81393.2,0.0,0.80929,0.0001,21.8968]
[1778437114646,35.17,81393.27,0.0,0.80931,0.0001,21.89335]
[1778437119683,35.17,81389.56,0.0,0.80894,0.0001,21.91796]
[1778437122701,35.17,81386.22,0.0,0.80862,0.0001,21.93981]
[1778437126729,35.18,81379.5,0.0,0.80796,0.0001,21.98414]
[1778437127736,35.18,81373.52,0.0,0.80738,0.0001,22.02306]
[1778437130756,35.18,81372.43,0.0,0.80727,0.0001,22.03038]
[1778437134784,35.18,81365.93,0.0,0.80664,0.0001,22.07282]
[1778437138812,35.18,81359.56,0.0,0.80602,0.0001,22.11422]
[1778437143848,35.18,81356.61,0.0,0.80573,0.0001,22.13348]
[1778437148884,35.18,81344.84,0.0,0.80458,0.0001,22.2097]
[1778437149891,35.18,81342.91,0.0,0.80439,0.0001,22.22212]
[1778437152913,35.18,81338.67,0.0,0.80398,0.0001,22.24924]
[1778437157945,35.18,81337.44,0.0,0.80387,0.0001,22.25662]
[1778437162985,35.18,81332.58,0.0,0.80341,0.0001,22.28732]
[1778437168024,35.17,81327.54,0.0,0.80292,0.0001,22.31951]
[1778437174066,35.17,81329.58,0.0,0.80314,0.0001,22.30267]
[1778437177086,35.17,81335.86,0.0,0.80375,0.0001,22.2622]
[1778437178095,35.17,81341.54,0.0,0.80431,0.0001,22.22557]
[1778437180110,35.18,81343.49,0.0,0.80449,0.0001,22.21317]
[1778437185145,35.18,81344.83,0.0,0.80462,0.0001,22.20496]
[1778437190179,35.18,81343.42,0.0,0.80448,0.0001,22.21424]
[1778437195214,35.18,81343.27,0.0,0.80446,0.0001,22.21536]
[1778437201260,35.18,81343.29,0.0,0.80446,0.0001,22.2154]
[1778437204284,35.18,81336.3,0.0,0.80378,0.0001,22.26063]
[1778437209319,35.18,81343.27,0.0,0.80446,0.0001,22.21575]
[1778437210327,35.18,81347.69,0.0,0.80489,0.0001,22.18724]
[1778437212341,35.18,81350.2,0.0,0.80513,0.0001,22.1712]
[1778437215361,35.18,81356.0,0.0,0.80569,0.0001,22.13404]
[1778437218382,35.18,81358.35,0.0,0.80591,0.0001,22.11936]
[1778437225435,35.18,81359.97,0.0,0.80605,0.0001,22.11026]
[1778437230467,35.19,81363.16,0.0,0.80634,0.0001,22.09088]
[1778437235503,35.19,81364.17,0.0,0.80644,0.0001,22.08181]
[1778437240537,35.19,81363.71,0.0,0.80638,0.0001,22.08593]
[1778437245572,35.19,81363.72,0.0,0.80636,0.0001,22.08698]
[1778437250606,35.2,81362.75,0.0,0.80625,0.0001,22.09436]
[1778437256651,35.2,81362.88,0.0,0.80625,0.0001,22.09474]
[1778437261687,35.2,81368.11,0.0,0.80674,0.0001,22.06192]
[1778437263699,35.2,81370.21,0.0,0.80694,0.0001,22.04883]
[1778437268734,35.2,81377.34,0.0,0.80761,0.0001,22.00364]
[1778437272961,35.21,81385.07,0.0,0.80835,0.0001,21.95395]
[1778437278809,35.21,81387.85,0.0,0.80861,0.0001,21.93679]
[1778437283842,35.21,81389.31,0.0,0.80874,0.0001,21.92804]
[1778437286863,35.21,81394.47,0.0,0.80923,0.0001,21.8949]
[1778437288877,35.21,81399.21,0.0,0.80968,0.0001,21.86444]
[1778437293915,35.21,81400.14,0.0,0.80978,0.0001,21.85565]
[1778437296936,35.21,81406.33,0.0,0.81036,0.0001,21.81593]
[1778437298950,35.21,81412.28,0.0,0.81092,0.0001,21.77766]
[1778437301971,35.22,81417.34,0.0,0.8114,0.0001,21.74549]
[1778437306006,35.22,81411.33,0.0,0.81081,0.0001,21.78569]
[1778437311040,35.22,81412.52,0.0,0.8109,0.0001,21.77912]
[1778437316076,35.22,81410.4,0.0,0.81068,0.0001,21.79421]
[1778437321110,35.23,81406.12,0.0,0.81026,0.0001,21.82324]
[1778437323323,35.23,81401.01,0.0,0.80976,0.0001,21.85682]
[1778437329171,35.23,81396.36,0.0,0.8093,0.0001,21.8881]
[1778437334202,35.23,81395.22,0.0,0.80918,0.0001,21.89646]
[1778437340246,35.23,81393.24,0.0,0.80897,0.0001,21.91034]
[1778437345284,35.24,81392.02,0.0,0.80884,0.0001,21.91912]
[1778437351327,35.24,81392.81,0.0,0.80893,0.0001,21.91132]
[1778437357369,35.24,81392.69,0.0,0.8089,0.0001,21.9131]
[1778437364418,35.24,81392.25,0.0,0.80884,0.0001,21.91709]
[1778437371466,35.25,81391.68,0.0,0.80877,0.0001,21.92176]
[1778437377509,35.25,81394.97,0.0,0.80908,0.0001,21.90112]
[1778437382550,35.25,81399.83,0.0,0.80954,0.0001,21.87024]
[1778437387579,35.25,81400.11,0.0,0.80956,0.0001,21.86893]
[1778437392620,35.25,81385.95,0.0,0.80819,0.0001,21.96103]
[1778437393817,35.25,81380.67,0.0,0.80769,0.0001,21.99515]
[1778437399664,35.25,81380.73,0.0,0.8077,0.0001,21.99429]
[1778437404699,35.25,81378.35,0.0,0.80748,0.0001,22.0092]
[1778437406713,35.25,81383.37,0.0,0.80796,0.0001,21.97658]
[1778437412755,35.25,81384.26,0.0,0.80807,0.0001,21.96687]
[1778437417790,35.25,81384.89,0.0,0.80814,0.0001,21.96257]
[1778437422825,35.25,81388.49,0.0,0.80848,0.0001,21.93916]
[1778437425846,35.25,81377.0,0.0,0.80738,0.0001,22.01354]
[1778437426853,35.25,81375.2,0.0,0.8072,0.0001,22.0251]
[1778437434099,35.24,81370.32,0.0,0.80674,0.0001,22.05605]
[1778437444169,35.24,81366.49,0.0,0.80639,0.0001,22.07983]
[1778437446997,35.24,81373.03,0.0,0.80702,0.0001,22.03731]
[1778437454239,35.24,81371.25,0.0,0.80685,0.0001,22.04857]
[1778437460084,35.24,81371.2,0.0,0.80685,0.0001,22.04867]
[1778437467132,35.24,81369.86,0.0,0.80673,0.0001,22.057]
[1778437474379,35.24,81367.46,0.0,0.80652,0.0001,22.06842]
[1778437481231,35.24,81372.59,0.0,0.80702,0.0001,22.03497]
[1778437484453,35.24,81385.89,0.0,0.80831,0.0001,21.9488]
[1778437485260,35.24,81385.89,0.0,0.80831,0.0001,21.94886]
[1778437490294,35.24,81387.77,0.0,0.80848,0.0001,21.93706]
[1778437495328,35.24,81389.45,0.0,0.80864,0.0001,21.92653]
[1778437500365,35.24,81391.26,0.0,0.80881,0.0001,21.91507]
[1778437506407,35.24,81392.75,0.0,0.80895,0.0001,21.9057]
[1778437510435,35.24,81398.45,0.0,0.80949,0.0001,21.86901]
[1778437511441,35.24,81409.84,0.0,0.81058,0.0001,21.79507]
[1778437512448,35.24,81413.48,0.0,0.81093,0.0001,21.7715]
[1778437517485,35.24,81413.64,0.0,0.81093,0.0001,21.77102]
[1778437523526,35.24,81412.47,0.0,0.81081,0.0001,21.77937]
[1778437524533,35.25,81404.57,0.0,0.81005,0.0001,21.83084]
[1778437525541,35.25,81399.21,0.0,0.80954,0.0001,21.86573]
[1778437530574,35.25,81398.12,0.0,0.80942,0.0001,21.87348]
[1778437537625,35.25,81397.07,0.0,0.80933,0.0001,21.87742]
[1778437543667,35.25,81393.56,0.0,0.80899,0.0001,21.90059]
[1778437548701,35.25,81389.1,0.0,0.80856,0.0001,21.92979]
[1778437553737,35.25,81387.6,0.0,0.80841,0.0001,21.93971]
[1778437558775,35.25,81390.0,0.0,0.80864,0.0001,21.92431]
[1778437563808,35.25,81392.15,0.0,0.80885,0.0001,21.9105]
[1778437568842,35.25,81395.91,0.0,0.8092,0.0001,21.88625]
[1778437573877,35.25,81396.49,0.0,0.80926,0.0001,21.88268]
[1778437578911,35.25,81397.06,0.0,0.80931,0.0001,21.8792]
[1778437583947,35.25,81395.58,0.0,0.80916,0.0001,21.88899]
[1778437590042,35.25,81395.18,0.0,0.80913,0.0001,21.89155]
[1778437592007,35.25,81389.8,0.0,0.80863,0.0001,21.92288]
[1778437597041,35.25,81389.4,0.0,0.80859,0.0001,21.92571]
[1778437604089,35.25,81388.62,0.0,0.80851,0.0001,21.93104]
[1778437609125,35.25,81386.97,0.0,0.80835,0.0001,21.94192]
[1778437614160,35.26,81387.52,0.0,0.8084,0.0001,21.93848]
[1778437619195,35.26,81388.15,0.0,0.80846,0.0001,21.93451]
[1778437624230,35.26,81386.81,0.0,0.80833,0.0001,21.94321]
[1778437630281,35.26,81386.75,0.0,0.80832,0.0001,21.9436]
[1778437635519,35.26,81385.54,0.0,0.80821,0.0001,21.9514]
[1778437641353,35.26,81382.19,0.0,0.80788,0.0001,21.97321]
[1778437643367,35.26,81376.85,0.0,0.80737,0.0001,22.0079]
[1778437648402,35.26,81374.08,0.0,0.8071,0.0001,22.0259]
[1778437650419,35.26,81365.82,0.0,0.8063,0.0001,22.0793]
[1778437651423,35.26,81364.65,0.0,0.80621,0.0001,22.08311]
[1778437656458,35.26,81359.94,0.0,0.80575,0.0001,22.11323]
[1778437661493,35.25,81356.2,0.0,0.8054,0.0001,22.13705]
[1778437667536,35.25,81353.17,0.0,0.80511,0.0001,22.15622]
[1778437675800,35.25,81350.5,0.0,0.80486,0.0001,22.17291]
[1778437681632,35.25,81346.51,0.0,0.80447,0.0001,22.19822]
[1778437687676,35.25,81343.32,0.0,0.80417,0.0001,22.21826]
[1778437692710,35.25,81341.23,0.0,0.80397,0.0001,22.23125]
[1778437697745,35.25,81340.49,0.0,0.80391,0.0001,22.23554]
[1778437702780,35.25,81340.36,0.0,0.8039,0.0001,22.23594]
[1778437707815,35.25,81340.02,0.0,0.80387,0.0001,22.23773]
[1778437712854,35.25,81342.65,0.0,0.80416,0.0001,22.21676]
[1778437716886,35.25,81347.33,0.0,0.80461,0.0001,22.1865]
[1778437722922,35.25,81347.54,0.0,0.80463,0.0001,22.18524]
[1778437727959,35.25,81343.76,0.0,0.80426,0.0001,22.20982]
[1778437734000,35.25,81341.49,0.0,0.80404,0.0001,22.22449]
[1778437739035,35.25,81341.15,0.0,0.80401,0.0001,22.22672]
[1778437746294,35.25,81339.66,0.0,0.80386,0.0001,22.23649]
[1778437752126,35.25,81336.52,0.0,0.80355,0.0001,22.25672]
[1778437758169,35.25,81334.77,0.0,0.80338,0.0001,22.26824]
[1778437763203,35.25,81335.51,0.0,0.80345,0.0001,22.26361]
[1778437768238,35.25,81336.14,0.0,0.80351,0.0001,22.25944]
[1778437769245,35.25,81342.28,0.0,0.80411,0.0001,22.21981]
[1778437771259,35.25,81341.73,0.0,0.80408,0.0001,22.21962]
[1778437776507,35.25,81341.99,0.0,0.80411,0.0001,22.21773]
[1778437782336,35.25,81341.53,0.0,0.80407,0.0001,22.22024]
[1778437789386,35.24,81343.45,0.0,0.80427,0.0001,22.207]
[1778437794421,35.24,81342.43,0.0,0.80418,0.0001,22.21299]
[1778437799456,35.24,81341.71,0.0,0.80412,0.0001,22.21706]
[1778437804491,35.24,81341.63,0.0,0.80412,0.0001,22.21699]
[1778437809526,35.24,81341.06,0.0,0.80407,0.0001,22.22009]
[1778437814561,35.24,81341.27,0.0,0.8041,0.0001,22.21818]
[1778437819602,35.24,81340.19,0.0,0.804,0.0001,22.22459]
[1778437824632,35.23,81337.55,0.0,0.80375,0.0001,22.241]
[1778437829667,35.23,81337.59,0.0,0.80377,0.0001,22.24006]
[1778437836935,35.23,81337.13,0.0,0.80376,0.0001,22.23835]
[1778437844772,35.23,81337.59,0.0,0.80382,0.0001,22.23429]
[1778437850814,35.23,81335.23,0.0,0.8036,0.0001,22.2486]
[1778437855850,35.22,81335.79,0.0,0.80367,0.0001,22.24415]
[1778437860884,35.22,81337.03,0.0,0.8038,0.0001,22.23527]
[1778437865920,35.22,81343.47,0.0,0.80444,0.0001,22.19292]
[1778437870954,35.22,81343.14,0.0,0.80442,0.0001,22.19451]
[1778437877216,35.22,81342.69,0.0,0.80439,0.0001,22.19663]
[1778437882036,35.22,81353.67,0.0,0.80546,0.0001,22.12533]
[1778437884046,35.22,81359.9,0.0,0.80607,0.0001,22.08505]
[1778437889088,35.22,81361.89,0.0,0.80626,0.0001,22.07232]
[1778437891107,35.22,81373.14,0.0,0.80737,0.0001,21.99583]
[1778437892114,35.22,81381.47,0.0,0.80817,0.0001,21.94191]
[1778437893123,35.22,81394.8,0.0,0.80946,0.0001,21.85543]
[1778437894128,35.22,81402.63,0.0,0.81021,0.0001,21.8045]
[1778437899163,35.22,81400.02,0.0,0.80996,0.0001,21.82107]
[1778437905205,35.22,81400.82,0.0,0.81004,0.0001,21.8158]
[1778437908227,35.22,81396.04,0.0,0.80958,0.0001,21.84684]
[1778437913261,35.22,81398.46,0.0,0.80982,0.0001,21.83097]
[1778437918296,35.22,81400.5,0.0,0.81001,0.0001,21.81786]
[1778437923331,35.22,81399.77,0.0,0.80994,0.0001,21.82269]
[1778437928366,35.22,81398.34,0.0,0.8098,0.0001,21.83193]
[1778437932394,35.22,81392.13,0.0,0.80921,0.0001,21.87209]
[1778437934408,35.22,81386.36,0.0,0.80866,0.0001,21.90934]
[1778437939442,35.21,81382.47,0.0,0.80829,0.0001,21.93396]
[1778437944479,35.21,81381.22,0.0,0.80817,0.0001,21.9418]
[1778437949516,35.21,81379.57,0.0,0.80802,0.0001,21.95222]
[1778437951529,35.21,81364.52,0.0,0.80659,0.0001,22.04588]
[1778437953543,35.21,81360.64,0.0,0.80622,0.0001,22.07061]
[1778437957782,35.21,81366.37,0.0,0.80678,0.0001,22.03271]
[1778437964622,35.21,81370.25,0.0,0.80718,0.0001,22.00651]
[1778437967852,35.21,81365.01,0.0,0.80667,0.0001,22.04023]
[1778437974694,35.21,81358.28,0.0,0.80602,0.0001,22.08334]
[1778437979729,35.21,81354.25,0.0,0.80564,0.0001,22.10903]
[1778437984765,35.2,81351.79,0.0,0.8054,0.0001,22.12456]
[1778437988015,35.2,81340.65,0.0,0.80432,0.0001,22.19629]
[1778437989800,35.2,81337.12,0.0,0.80398,0.0001,22.21898]
[1778437995846,35.2,81337.42,0.0,0.80401,0.0001,22.21664]
[1778438000877,35.2,81337.08,0.0,0.80398,0.0001,22.21873]
[1778438005923,35.2,81337.4,0.0,0.80401,0.0001,22.2166]
[1778438010948,35.2,81345.5,0.0,0.8048,0.0001,22.16432]
[1778438015983,35.2,81347.72,0.0,0.80504,0.0001,22.14668]
[1778438022025,35.2,81346.43,0.0,0.8049,0.0001,22.15559]
[1778438027061,35.21,81346.51,0.0,0.8049,0.0001,22.15554]
[1778438032095,35.21,81349.31,0.0,0.80517,0.0001,22.13805]
[1778438039144,35.21,81352.44,0.0,0.80545,0.0001,22.11905]
[1778438044179,35.21,81348.37,0.0,0.80504,0.0001,22.14629]
[1778438049213,35.21,81345.92,0.0,0.80479,0.0001,22.16303]
[1778438054248,35.22,81342.11,0.0,0.80441,0.0001,22.18848]
[1778438060294,35.22,81341.61,0.0,0.80434,0.0001,22.19273]
[1778438066337,35.22,81340.79,0.0,0.80425,0.0001,22.19887]
[1778438071369,35.22,81339.68,0.0,0.80416,0.0001,22.20301]
[1778438076407,35.22,81339.5,0.0,0.80413,0.0001,22.20486]
[1778438081439,35.22,81339.35,0.0,0.8041,0.0001,22.20652]
[1778438087481,35.22,81338.75,0.0,0.80404,0.0001,22.21045]
[1778438091510,35.22,81333.46,0.0,0.80353,0.0001,22.2443]
[1778438093524,35.22,81330.75,0.0,0.80327,0.0001,22.26164]
[1778438098793,35.22,81331.43,0.0,0.80334,0.0001,22.25688]
[1778438108863,35.22,81332.51,0.0,0.80346,0.0001,22.24913]
[1778438114671,35.22,81329.66,0.0,0.80318,0.0001,22.26696]
[1778438118933,35.22,81327.13,0.0,0.80294,0.0001,22.28303]
[1778438125748,35.22,81327.14,0.0,0.80294,0.0001,22.28289]
[1778438129006,35.22,81332.31,0.0,0.80345,0.0001,22.24958]
[1778438134812,35.22,81334.36,0.0,0.80367,0.0001,22.23288]
[1778438139847,35.22,81335.69,0.0,0.80379,0.0001,22.22467]
[1778438144882,35.22,81337.18,0.0,0.80393,0.0001,22.21541]
[1778438149917,35.22,81338.2,0.0,0.80403,0.0001,22.20902]
[1778438155959,35.22,81338.34,0.0,0.80404,0.0001,22.20833]
[1778438160994,35.22,81339.6,0.0,0.80416,0.0001,22.20048]
[1778438168043,35.22,81341.71,0.0,0.80436,0.0001,22.18734]
[1778438173078,35.22,81343.0,0.0,0.80448,0.0001,22.17938]
[1778438180127,35.23,81343.4,0.0,0.80451,0.0001,22.17731]
[1778438185162,35.23,81343.71,0.0,0.80454,0.0001,22.17567]
[1778438190197,35.23,81342.92,0.0,0.80446,0.0001,22.18106]
[1778438195233,35.23,81341.84,0.0,0.80437,0.0001,22.18462]
[1778438204295,35.23,81342.39,0.0,0.80442,0.0001,22.18156]
[1778438209329,35.23,81343.11,0.0,0.80448,0.0001,22.17722]
[1778438211344,35.23,81333.8,0.0,0.80357,0.0001,22.23735]
[1778438212351,35.23,81330.92,0.0,0.80329,0.0001,22.25589]
[1778438217389,35.23,81330.33,0.0,0.80323,0.0001,22.2597]
[1778438222424,35.23,81329.6,0.0,0.80315,0.0001,22.26497]
[1778438227465,35.23,81331.27,0.0,0.80331,0.0001,22.25445]
[1778438231488,35.23,81339.88,0.0,0.80415,0.0001,22.1989]
[1778438236523,35.23,81340.06,0.0,0.80417,0.0001,22.19809]
[1778438241558,35.23,81339.57,0.0,0.80411,0.0001,22.20194]
[1778438246593,35.24,81344.98,0.0,0.80463,0.0001,22.16754]
[1778438248607,35.24,81344.43,0.0,0.80458,0.0001,22.17108]
[1778438249905,35.24,81339.23,0.0,0.80407,0.0001,22.20461]
[1778438253642,35.24,81337.13,0.0,0.80388,0.0001,22.21456]
[1778438258677,35.24,81336.02,0.0,0.80377,0.0001,22.22196]
[1778438263712,35.24,81333.38,0.0,0.80351,0.0001,22.23927]
[1778438268748,35.24,81330.62,0.0,0.80323,0.0001,22.25728]
[1778438273784,35.24,81329.93,0.0,0.80316,0.0001,22.26187]
[1778438278817,35.24,81330.15,0.0,0.80318,0.0001,22.26063]
[1778438281838,35.24,81337.11,0.0,0.80386,0.0001,22.21595]
[1778438286873,35.24,81338.35,0.0,0.80398,0.0001,22.20838]
[1778438292914,35.24,81337.98,0.0,0.80394,0.0001,22.21119]
[1778438297949,35.24,81339.0,0.0,0.80403,0.0001,22.20494]
[1778438302985,35.24,81340.76,0.0,0.8042,0.0001,22.19393]
[1778438304998,35.24,81347.64,0.0,0.80487,0.0001,22.14946]
[1778438310327,35.24,81349.94,0.0,0.80509,0.0001,22.13468]
[1778438316079,35.24,81356.11,0.0,0.80571,0.0001,22.09137]
[1778438323130,35.24,81355.69,0.0,0.80566,0.0001,22.09482]
[1778438328164,35.24,81355.28,0.0,0.80561,0.0001,22.09803]
[1778438333198,35.25,81353.08,0.0,0.80539,0.0001,22.1128]
[1778438338235,35.25,81351.71,0.0,0.80525,0.0001,22.1222]
[1778438341255,35.25,81345.88,0.0,0.80468,0.0001,22.1601]
[1778438343268,35.25,81337.87,0.0,0.80389,0.0001,22.21195]
[1778438348304,35.25,81333.91,0.0,0.8035,0.0001,22.23811]
[1778438353339,35.25,81328.58,0.0,0.80296,0.0001,22.27309]
[1778438354346,35.25,81323.27,0.0,0.80244,0.0001,22.30736]
[1778438356361,35.25,81320.19,0.0,0.80214,0.0001,22.32728]
[1778438366427,35.25,81319.69,0.0,0.80208,0.0001,22.33068]
[1778438373479,35.25,81318.68,0.0,0.80201,0.0001,22.3334]
[1778438378515,35.25,81318.21,0.0,0.80197,0.0001,22.33573]
[1778438383549,35.25,81317.47,0.0,0.80191,0.0001,22.33963]
[1778438390892,35.25,81317.53,0.0,0.80192,0.0001,22.33891]
[1778438397647,35.25,81319.46,0.0,0.80212,0.0001,22.32608]
[1778438402685,35.25,81318.93,0.0,0.80207,0.0001,22.32909]
[1778438407720,35.24,81322.4,0.0,0.80243,0.0001,22.30603]
[1778438411033,35.24,81314.52,0.0,0.80166,0.0001,22.35624]
[1778438412759,35.24,81312.67,0.0,0.80148,0.0001,22.36786]
[1778438415776,35.24,81306.09,0.0,0.80083,0.0001,22.40985]
[1778438421104,35.24,81305.91,0.0,0.80082,0.0001,22.41055]
[1778438426853,35.24,81306.51,0.0,0.80088,0.0001,22.40673]
[1778438431889,35.24,81307.99,0.0,0.80105,0.0001,22.39375]
[1778438436923,35.24,81308.11,0.0,0.80105,0.0001,22.39317]
[1778438441957,35.24,81310.63,0.0,0.8013,0.0001,22.37706]
[1778438446993,35.24,81311.21,0.0,0.80136,0.0001,22.37355]
[1778438452028,35.24,81311.05,0.0,0.80134,0.0001,22.37476]
[1778438457064,35.24,81312.35,0.0,0.80146,0.0001,22.36657]
[1778438462099,35.24,81308.79,0.0,0.80111,0.0001,22.38958]
[1778438467133,35.24,81306.97,0.0,0.80093,0.0001,22.40141]
[1778438471458,35.24,81313.77,0.0,0.8016,0.0001,22.35787]
[1778438473177,35.24,81314.96,0.0,0.80171,0.0001,22.35038]
[1778438478210,35.25,81312.57,0.0,0.80147,0.0001,22.36628]
[1778438484252,35.25,81313.11,0.0,0.80151,0.0001,22.36348]
[1778438489287,35.25,81311.31,0.0,0.80133,0.0001,22.37557]
[1778438494323,35.25,81310.86,0.0,0.8013,0.0001,22.3753]
[1778438500366,35.25,81312.5,0.0,0.80145,0.0001,22.36544]
[1778438504393,35.25,81306.89,0.0,0.80089,0.0001,22.4019]
[1778438509429,35.25,81306.44,0.0,0.80084,0.0001,22.40514]
[1778438514464,35.25,81304.7,0.0,0.80066,0.0001,22.41655]
[1778438519499,35.25,81302.77,0.0,0.80047,0.0001,22.42916]
[1778438524534,35.26,81301.93,0.0,0.80038,0.0001,22.43478]
[1778438529569,35.26,81300.15,0.0,0.8002,0.0001,22.44637]
[1778438533597,35.26,81292.79,0.0,0.79947,0.0001,22.49365]
[1778438535612,35.26,81291.18,0.0,0.79931,0.0001,22.50391]
[1778438538633,35.26,81281.95,0.0,0.7984,0.0001,22.56303]
[1778438539639,35.26,81278.14,0.0,0.79802,0.0001,22.58745]
[1778438544674,35.26,81274.76,0.0,0.79768,0.0001,22.60918]
[1778438549710,35.26,81273.46,0.0,0.79755,0.0001,22.61755]
[1778438554744,35.26,81271.7,0.0,0.79739,0.0001,22.62515]
[1778438559780,35.26,81269.96,0.0,0.79722,0.0001,22.63625]
[1778438563807,35.26,81264.86,0.0,0.79671,0.0001,22.66875]
[1778438564814,35.26,81259.52,0.0,0.79618,0.0001,22.70275]
[1778438567835,35.26,81255.46,0.0,0.79577,0.0001,22.72859]
[1778438569848,35.26,81251.23,0.0,0.79534,0.0001,22.7556]
[1778438574884,35.26,81249.2,0.0,0.79514,0.0001,22.76845]
[1778438580926,35.26,81246.42,0.0,0.79486,0.0001,22.78607]
[1778438585963,35.26,81243.8,0.0,0.7946,0.0001,22.80261]
[1778438592311,35.26,81241.98,0.0,0.79442,0.0001,22.81402]
[1778438598045,35.26,81238.23,0.0,0.79404,0.0001,22.83765]
[1778438604087,35.25,81237.4,0.0,0.79397,0.0001,22.84257]
[1778438609122,35.25,81240.26,0.0,0.79426,0.0001,22.82411]
[1778438614158,35.25,81239.09,0.0,0.79417,0.0001,22.82763]
[1778438619192,35.25,81240.74,0.0,0.79434,0.0001,22.81686]
[1778438627248,35.25,81241.78,0.0,0.79445,0.0001,22.80983]
[1778438629262,35.25,81247.71,0.0,0.79505,0.0001,22.77204]
[1778438634297,35.25,81246.35,0.0,0.79491,0.0001,22.78067]
[1778438636311,35.25,81251.4,0.0,0.79542,0.0001,22.74857]
[1778438641348,35.25,81249.6,0.0,0.79523,0.0001,22.76018]
[1778438646382,35.25,81250.91,0.0,0.79537,0.0001,22.75177]
[1778438651417,35.25,81252.82,0.0,0.79556,0.0001,22.73956]
[1778438656452,35.25,81254.33,0.0,0.79571,0.0001,22.72992]
[1778438661488,35.25,81255.13,0.0,0.79579,0.0001,22.72483]
[1778438666522,35.25,81255.79,0.0,0.79586,0.0001,22.72063]
[1778438671558,35.25,81256.33,0.0,0.79593,0.0001,22.71354]
[1778438676595,35.25,81257.35,0.0,0.79603,0.0001,22.70709]
[1778438681637,35.25,81257.72,0.0,0.79607,0.0001,22.70479]
[1778438686671,35.25,81254.65,0.0,0.79576,0.0001,22.72436]
[1778438692712,35.25,81255.48,0.0,0.79585,0.0001,22.719]
[1778438697747,35.25,81255.29,0.0,0.79583,0.0001,22.72017]
[1778438703086,35.25,81255.93,0.0,0.79589,0.0001,22.71604]
[1778438708825,35.25,81256.07,0.0,0.79591,0.0001,22.71511]
[1778438713859,35.25,81257.16,0.0,0.79602,0.0001,22.70814]
[1778438718894,35.25,81258.04,0.0,0.7961,0.0001,22.70256]
[1778438723929,35.25,81258.39,0.0,0.79614,0.0001,22.70041]
[1778438729971,35.25,81257.28,0.0,0.79603,0.0001,22.70758]
[1778438735009,35.25,81255.75,0.0,0.79589,0.0001,22.71371]
[1778438741048,35.25,81253.1,0.0,0.79563,0.0001,22.73053]
[1778438747096,35.25,81254.62,0.0,0.79578,0.0001,22.72077]
[1778438753455,35.25,81252.74,0.0,0.7956,0.0001,22.73261]
[1778438756154,35.25,81257.96,0.0,0.79612,0.0001,22.69932]
[1778438761189,35.25,81258.74,0.0,0.7962,0.0001,22.69449]
[1778438768238,35.25,81258.89,0.0,0.79621,0.0001,22.69377]
[1778438773596,35.25,81257.6,0.0,0.79608,0.0001,22.70215]
[1778438779314,35.25,81255.04,0.0,0.79582,0.0001,22.71856]
[1778438784350,35.25,81255.09,0.0,0.79582,0.0001,22.71829]
[1778438789385,35.25,81255.24,0.0,0.79584,0.0001,22.71736]
[1778438794420,35.25,81255.64,0.0,0.7959,0.0001,22.71117]
[1778438803807,35.25,81255.36,0.0,0.79587,0.0001,22.71303]
[1778438809525,35.25,81255.0,0.0,0.79583,0.0001,22.71539]
[1778438815567,35.25,81253.83,0.0,0.79571,0.0001,22.72293]
[1778438820603,35.25,81252.88,0.0,0.79562,0.0001,22.72907]
[1778438825637,35.25,81251.66,0.0,0.79549,0.0001,22.73694]
[1778438830672,35.25,81252.46,0.0,0.79557,0.0001,22.73188]
[1778438835707,35.25,81252.48,0.0,0.79557,0.0001,22.73179]
[1778438843763,35.25,81251.79,0.0,0.7955,0.0001,22.73626]
[1778438854171,35.25,81251.39,0.0,0.79548,0.0001,22.73533]
[1778438860882,35.26,81249.92,0.0,0.79533,0.0001,22.74482]
[1778438865918,35.26,81248.71,0.0,0.79521,0.0001,22.75261]
[1778438870952,35.26,81249.21,0.0,0.79526,0.0001,22.74953]
[1778438879007,35.26,81248.8,0.0,0.79521,0.0001,22.75231]
[1778438885051,35.26,81248.15,0.0,0.79515,0.0001,22.75656]
[1778438891095,35.26,81248.26,0.0,0.79516,0.0001,22.75598]
[1778438899153,35.26,81248.09,0.0,0.79514,0.0001,22.75725]
[1778438904522,35.26,81247.72,0.0,0.7951,0.0001,22.7597]
[1778438913249,35.26,81247.76,0.0,0.79512,0.0001,22.75595]
[1778438918282,35.26,81247.54,0.0,0.7951,0.0001,22.75746]
[1778438924664,35.26,81249.84,0.0,0.79533,0.0001,22.74302]
[1778438929360,35.26,81255.51,0.0,0.79589,0.0001,22.70712]
[1778438934734,35.26,81257.93,0.0,0.79614,0.0001,22.69149]
[1778438940437,35.26,81264.92,0.0,0.79684,0.0001,22.64667]
[1778438942451,35.26,81266.67,0.0,0.79702,0.0001,22.63554]
[1778438947487,35.26,81266.87,0.0,0.79703,0.0001,22.63442]
[1778438954873,35.26,81263.67,0.0,0.79671,0.0001,22.65484]
[1778438960578,35.26,81262.92,0.0,0.79664,0.0001,22.65933]
[1778438965614,35.26,81262.97,0.0,0.79665,0.0001,22.6588]
[1778438972663,35.26,81262.77,0.0,0.79666,0.0001,22.65621]
[1778438977698,35.26,81264.12,0.0,0.79679,0.0001,22.64753]
[1778438985085,35.26,81262.69,0.0,0.79665,0.0001,22.65655]
[1778438990788,35.26,81262.35,0.0,0.79662,0.0001,22.65864]
[1778439000858,35.26,81262.31,0.0,0.79662,0.0001,22.65876]
[1778439003880,35.26,81269.23,0.0,0.79731,0.0001,22.6146]
[1778439008915,35.26,81275.88,0.0,0.79797,0.0001,22.57234]
[1778439015297,35.26,81278.24,0.0,0.7982,0.0001,22.55762]
[1778439020999,35.26,81280.39,0.0,0.79841,0.0001,22.54413]
[1778439026035,35.26,81280.27,0.0,0.7984,0.0001,22.54498]
[1778439029061,35.26,81264.83,0.0,0.79685,0.0001,22.64359]
[1778439030069,35.26,81258.26,0.0,0.7962,0.0001,22.68534]
[1778439032082,35.26,81257.71,0.0,0.79617,0.0001,22.68481]
[1778439037118,35.25,81252.65,0.0,0.79568,0.0001,22.71611]
[1778439042152,35.25,81250.81,0.0,0.7955,0.0001,22.72722]
[1778439044167,35.25,81244.3,0.0,0.79485,0.0001,22.76843]
[1778439049202,35.25,81244.83,0.0,0.79491,0.0001,22.76435]
[1778439054237,35.25,81246.94,0.0,0.79514,0.0001,22.75015]
[1778439059272,35.25,81246.18,0.0,0.79507,0.0001,22.75418]
[1778439065655,35.24,81248.98,0.0,0.79537,0.0001,22.73528]
[1778439072363,35.24,81248.98,0.0,0.79539,0.0001,22.73423]
[1778439081426,35.24,81250.67,0.0,0.79558,0.0001,22.72213]
[1778439086462,35.24,81249.01,0.0,0.79542,0.0001,22.73197]
[1778439091496,35.24,81249.76,0.0,0.79553,0.0001,22.72277]
[1778439097538,35.23,81250.06,0.0,0.79557,0.0001,22.71993]
[1778439101567,35.23,81240.5,0.0,0.79462,0.0001,22.78013]
[1778439103583,35.23,81239.27,0.0,0.79451,0.0001,22.78746]
[1778439108618,35.23,81238.51,0.0,0.79445,0.0001,22.79104]
[1778439113651,35.22,81235.5,0.0,0.79416,0.0001,22.80913]
[1778439118686,35.22,81233.4,0.0,0.79397,0.0001,22.82134]
[1778439124738,35.22,81235.51,0.0,0.7942,0.0001,22.8066]
[1778439126079,35.22,81240.86,0.0,0.79474,0.0001,22.77235]
[1778439130778,35.22,81241.71,0.0,0.79484,0.0001,22.76608]
[1778439136150,35.21,81241.85,0.0,0.79487,0.0001,22.7644]
[1778439138835,35.21,81250.93,0.0,0.79579,0.0001,22.70601]
[1778439143870,35.21,81252.2,0.0,0.79593,0.0001,22.69711]
[1778439147898,35.21,81257.23,0.0,0.79644,0.0001,22.66445]
[1778439153940,35.21,81258.29,0.0,0.79658,0.0001,22.65331]
[1778439158975,35.21,81257.93,0.0,0.79655,0.0001,22.65507]
[1778439165019,35.21,81259.22,0.0,0.79669,0.0001,22.64618]
[1778439170053,35.2,81257.13,0.0,0.79649,0.0001,22.65881]
[1778439172067,35.2,81251.98,0.0,0.79598,0.0001,22.69137]
[1778439177103,35.2,81250.61,0.0,0.79586,0.0001,22.69922]
[1778439182137,35.2,81256.88,0.0,0.7965,0.0001,22.6584]
[1778439184151,35.2,81262.28,0.0,0.79704,0.0001,22.62369]
[1778439189186,35.2,81261.97,0.0,0.79702,0.0001,22.62532]
[1778439194221,35.2,81255.73,0.0,0.7964,0.0001,22.66484]
[1778439199257,35.2,81255.04,0.0,0.79633,0.0001,22.66876]
[1778439204292,35.19,81254.03,0.0,0.79624,0.0001,22.67472]
[1778439209326,35.19,81254.4,0.0,0.79628,0.0001,22.67189]
[1778439216375,35.19,81253.88,0.0,0.79626,0.0001,22.6709]
[1778439221410,35.19,81251.01,0.0,0.79598,0.0001,22.6888]
[1778439226780,35.19,81251.62,0.0,0.79605,0.0001,22.68438]
[1778439232488,35.19,81251.04,0.0,0.796,0.0001,22.68757]
[1778439237526,35.19,81250.37,0.0,0.79594,0.0001,22.69142]
[1778439243564,35.19,81250.14,0.0,0.79592,0.0001,22.69238]
[1778439248599,35.19,81251.09,0.0,0.79603,0.0001,22.68577]
[1778439253634,35.18,81252.46,0.0,0.79617,0.0001,22.67648]
[1778439258669,35.18,81252.12,0.0,0.79615,0.0001,22.67811]
[1778439263706,35.18,81252.03,0.0,0.79615,0.0001,22.67817]
[1778439265720,35.18,81258.73,0.0,0.79682,0.0001,22.63513]
[1778439271760,35.18,81259.53,0.0,0.79693,0.0001,22.62588]
[1778439277135,35.18,81258.64,0.0,0.79685,0.0001,22.63118]
[1778439282837,35.18,81258.58,0.0,0.79685,0.0001,22.63122]
[1778439287872,35.18,81259.23,0.0,0.79692,0.0001,22.62689]
[1778439292906,35.18,81261.36,0.0,0.79714,0.0001,22.6126]
[1778439297943,35.17,81261.4,0.0,0.79715,0.0001,22.61169]
[1778439305998,35.17,81261.44,0.0,0.79717,0.0001,22.61043]
[1778439313049,35.17,81261.39,0.0,0.79718,0.0001,22.60991]
[1778439318084,35.17,81260.61,0.0,0.79711,0.0001,22.6143]
[1778439327489,35.17,81260.71,0.0,0.79714,0.0001,22.61261]
[1778439334196,35.16,81260.33,0.0,0.79713,0.0001,22.61053]
[1778439340242,35.16,81260.02,0.0,0.79711,0.0001,22.61183]
[1778439343259,35.16,81251.69,0.0,0.79628,0.0001,22.66474]
[1778439344266,35.16,81249.16,0.0,0.79603,0.0001,22.68072]
[1778439350308,35.16,81249.69,0.0,0.7961,0.0001,22.67612]
[1778439357701,35.15,81249.12,0.0,0.79607,0.0001,22.67811]
[1778439363400,35.15,81247.21,0.0,0.79589,0.0001,22.68925]
[1778439368436,35.15,81245.15,0.0,0.7957,0.0001,22.70125]
[1778439373469,35.15,81243.72,0.0,0.79558,0.0001,22.70912]
[1778439378504,35.14,81241.41,0.0,0.79536,0.0001,22.72303]
[1778439384546,35.14,81243.78,0.0,0.79561,0.0001,22.70702]
[1778439389581,35.14,81246.16,0.0,0.79586,0.0001,22.6911]
[1778439394616,35.14,81242.17,0.0,0.79549,0.0001,22.71211]
[1778439401665,35.14,81241.01,0.0,0.7954,0.0001,22.718]
[1778439406700,35.13,81248.27,0.0,0.79614,0.0001,22.67065]
[1778439410727,35.13,81253.46,0.0,0.79667,0.0001,22.63695]
[1778439418122,35.13,81254.66,0.0,0.7968,0.0001,22.6285]
[1778439423824,35.13,81257.08,0.0,0.79706,0.0001,22.61242]
[1778439428855,35.13,81254.84,0.0,0.79684,0.0001,22.62628]
[1778439433890,35.13,81256.3,0.0,0.79699,0.0001,22.6165]
[1778439438925,35.13,81256.21,0.0,0.79699,0.0001,22.61666]
[1778439445975,35.12,81256.03,0.0,0.79698,0.0001,22.61722]
[1778439456047,35.12,81256.11,0.0,0.79702,0.0001,22.61222]
[1778439461082,35.12,81255.84,0.0,0.797,0.0001,22.61355]
[1778439467124,35.12,81256.14,0.0,0.79704,0.0001,22.61117]
[1778439472159,35.12,81256.41,0.0,0.79707,0.0001,22.60907]
[1778439477194,35.12,81255.83,0.0,0.79702,0.0001,22.61241]
[1778439482228,35.12,81253.27,0.0,0.79677,0.0001,22.62843]
[1778439487270,35.12,81255.03,0.0,0.79695,0.0001,22.61669]
[1778439492304,35.12,81258.34,0.0,0.79729,0.0001,22.59516]
[1778439495326,35.12,81264.4,0.0,0.7979,0.0001,22.5562]
[1778439497339,35.12,81268.82,0.0,0.79834,0.0001,22.52786]
[1778439503383,35.12,81268.46,0.0,0.7983,0.0001,22.53036]
[1778439508416,35.12,81266.72,0.0,0.79812,0.0001,22.54168]
[1778439514458,35.12,81266.33,0.0,0.79811,0.0001,22.54064]
[1778439521507,35.12,81266.86,0.0,0.79815,0.0001,22.53749]
[1778439527551,35.12,81269.68,0.0,0.79843,0.0001,22.51983]
[1778439532584,35.12,81268.34,0.0,0.79829,0.0001,22.52888]
[1778439539633,35.12,81267.12,0.0,0.79816,0.0001,22.53733]
[1778439544669,35.12,81265.89,0.0,0.79803,0.0001,22.54564]
[1778439551718,35.12,81264.81,0.0,0.79791,0.0001,22.55315]
[1778439557758,35.12,81265.94,0.0,0.79802,0.0001,22.54644]
[1778439562795,35.13,81261.37,0.0,0.79755,0.0001,22.57615]
[1778439567828,35.13,81260.37,0.0,0.79745,0.0001,22.58278]
[1778439572869,35.13,81260.19,0.0,0.79745,0.0001,22.58045]
[1778439574881,35.13,81253.77,0.0,0.79681,0.0001,22.6216]
[1778439579917,35.13,81251.1,0.0,0.79654,0.0001,22.63864]
[1778439584952,35.13,81250.14,0.0,0.79644,0.0001,22.64466]
[1778439590993,35.13,81249.89,0.0,0.79642,0.0001,22.64606]
[1778439596028,35.12,81249.81,0.0,0.79642,0.0001,22.64622]
[1778439601068,35.12,81251.87,0.0,0.79663,0.0001,22.63261]
[1778439606099,35.12,81251.24,0.0,0.79657,0.0001,22.6362]
[1778439611134,35.12,81256.81,0.0,0.79714,0.0001,22.60034]
[1778439616169,35.12,81251.22,0.0,0.79658,0.0001,22.63609]
[1778439620197,35.12,81248.03,0.0,0.79626,0.0001,22.65629]
[1778439625232,35.12,81249.28,0.0,0.79639,0.0001,22.64788]
[1778439630268,35.12,81249.55,0.0,0.79642,0.0001,22.64572]
[1778439633288,35.12,81244.21,0.0,0.79591,0.0001,22.67587]
[1778439638323,35.12,81245.82,0.0,0.79609,0.0001,22.6649]
[1778439643363,35.12,81247.41,0.0,0.79626,0.0001,22.65406]
[1778439648393,35.11,81247.21,0.0,0.79625,0.0001,22.65463]
[1778439653428,35.11,81243.22,0.0,0.79586,0.0001,22.67931]
[1778439657460,35.11,81233.34,0.0,0.79487,0.0001,22.74184]
[1778439659810,35.11,81226.69,0.0,0.7942,0.0001,22.78404]
[1778439662498,35.11,81225.26,0.0,0.79406,0.0001,22.79267]
[1778439667540,35.11,81226.05,0.0,0.79416,0.0001,22.78668]
[1778439669880,35.11,81216.67,0.0,0.79321,0.0001,22.84625]
[1778439675588,35.1,81213.21,0.0,0.79286,0.0001,22.86793]
[1778439679668,35.1,81206.13,0.0,0.79214,0.0001,22.9127]
[1778439681632,35.1,81214.85,0.0,0.79303,0.0001,22.85708]
[1778439686667,35.1,81212.49,0.0,0.7928,0.0001,22.87182]
[1778439691702,35.1,81206.73,0.0,0.79224,0.0001,22.90447]
[1778439696737,35.1,81208.5,0.0,0.79243,0.0001,22.89265]
[1778439701773,35.1,81208.51,0.0,0.79244,0.0001,22.89173]
[1778439706807,35.1,81210.9,0.0,0.7927,0.0001,22.87559]
[1778439708822,35.1,81203.71,0.0,0.79197,0.0001,22.92101]
[1778439713858,35.09,81207.33,0.0,0.79235,0.0001,22.89717]
[1778439719899,35.09,81205.19,0.0,0.79214,0.0001,22.91003]
[1778439724935,35.09,81201.49,0.0,0.79178,0.0001,22.93278]
[1778439726949,35.09,81186.76,0.0,0.79027,0.0001,23.02604]
[1778439727956,35.09,81180.96,0.0,0.78968,0.0001,23.06257]
[1778439732994,35.09,81176.14,0.0,0.78921,0.0001,23.09185]
[1778439734001,35.09,81169.24,0.0,0.7885,0.0001,23.13534]
[1778439736021,35.08,81163.87,0.0,0.78795,0.0001,23.16884]
[1778439737026,35.08,81158.75,0.0,0.78742,0.0001,23.20106]
[1778439740381,35.08,81164.56,0.0,0.78803,0.0001,23.16378]
[1778439744078,35.08,81169.29,0.0,0.78853,0.0001,23.13317]
[1778439749117,35.08,81172.23,0.0,0.78885,0.0001,23.11356]
[1778439754149,35.08,81171.11,0.0,0.78877,0.0001,23.11604]
[1778439759185,35.07,81161.23,0.0,0.78776,0.0001,23.17765]
[1778439760521,35.07,81154.65,0.0,0.78709,0.0001,23.21875]
[1778439766233,35.07,81153.43,0.0,0.78698,0.0001,23.2253]
[1778439771268,35.07,81157.3,0.0,0.7874,0.0001,23.19976]
[1778439776304,35.06,81159.15,0.0,0.78761,0.0001,23.18704]
[1778439777310,35.06,81166.39,0.0,0.78836,0.0001,23.14107]
[1778439778317,35.06,81172.9,0.0,0.78903,0.0001,23.09972]
[1778439780661,35.06,81173.6,0.0,0.78911,0.0001,23.09511]
[1778439786375,35.06,81173.03,0.0,0.78906,0.0001,23.09799]
[1778439788387,35.06,81165.56,0.0,0.7883,0.0001,23.14498]
[1778439789394,35.06,81171.56,0.0,0.78892,0.0001,23.10679]
[1778439790731,35.06,81180.3,0.0,0.78982,0.0001,23.05123]
[1778439791409,35.06,81180.3,0.0,0.78982,0.0001,23.05106]
[1778439793423,35.06,81186.6,0.0,0.79048,0.0001,23.01074]
[1778439794429,35.06,81192.26,0.0,0.79106,0.0001,22.97464]
[1778439797450,35.06,81196.97,0.0,0.79155,0.0001,22.94417]
[1778439802484,35.05,81198.18,0.0,0.79169,0.0001,22.93545]
[1778439807520,35.05,81198.99,0.0,0.79179,0.0001,22.9294]
[1778439812555,35.05,81197.72,0.0,0.79169,0.0001,22.93303]
[1778439817589,35.05,81196.42,0.0,0.79157,0.0001,22.94044]
[1778439822626,35.05,81198.15,0.0,0.79176,0.0001,22.92861]
[1778439827660,35.04,81202.25,0.0,0.79219,0.0001,22.90176]
[1778439832701,35.04,81196.88,0.0,0.79165,0.0001,22.93512]
[1778439835722,35.04,81190.36,0.0,0.79099,0.0001,22.97622]
[1778439841082,35.04,81190.58,0.0,0.79102,0.0001,22.97422]
[1778439846800,35.04,81189.41,0.0,0.79091,0.0001,22.98094]
[1778439851836,35.04,81188.08,0.0,0.79079,0.0001,22.98876]
[1778439856870,35.04,81186.92,0.0,0.79068,0.0001,22.99545]
[1778439860898,35.03,81195.64,0.0,0.79158,0.0001,22.9393]
[1778439861906,35.03,81193.64,0.0,0.79138,0.0001,22.95189]
[1778439865933,35.03,81189.5,0.0,0.79097,0.0001,22.97763]
[1778439871308,35.03,81191.37,0.0,0.7912,0.0001,22.96102]
[1778439877011,35.03,81196.7,0.0,0.79175,0.0001,22.92623]
[1778439882046,35.03,81197.86,0.0,0.79189,0.0001,22.91802]
[1778439887082,35.02,81200.61,0.0,0.79218,0.0001,22.89967]
[1778439892116,35.02,81203.31,0.0,0.79247,0.0001,22.88167]
[1778439897151,35.02,81202.02,0.0,0.79235,0.0001,22.88908]
[1778439902195,35.02,81200.3,0.0,0.79219,0.0001,22.8991]
[1778439907228,35.02,81203.22,0.0,0.7925,0.0001,22.87961]
[1778439913270,35.01,81201.77,0.0,0.79237,0.0001,22.88782]
[1778439915285,35.01,81208.32,0.0,0.79304,0.0001,22.84567]
[1778439916291,35.01,81215.28,0.0,0.79375,0.0001,22.80107]
[1778439921659,35.01,81217.28,0.0,0.79397,0.0001,22.78717]
[1778439925354,35.01,81222.96,0.0,0.79456,0.0001,22.75027]
[1778439931729,35.01,81225.46,0.0,0.79485,0.0001,22.72993]
[1778439937439,35.0,81227.98,0.0,0.79512,0.0001,22.71278]
[1778439939453,35.0,81236.09,0.0,0.79595,0.0001,22.66035]
[1778439944488,35.0,81240.17,0.0,0.79637,0.0001,22.63322]
[1778439949523,35.0,81244.28,0.0,0.7968,0.0001,22.606]
[1778439954558,35.0,81249.25,0.0,0.79731,0.0001,22.57334]
[1778439959592,35.0,81251.54,0.0,0.79755,0.0001,22.55808]
[1778439966642,35.0,81248.15,0.0,0.79721,0.0001,22.57963]
[1778439972018,34.99,81245.63,0.0,0.79696,0.0001,22.59559]
[1778439973691,34.99,81252.0,0.0,0.79761,0.0001,22.55448]
[1778439976713,34.99,81245.4,0.0,0.79694,0.0001,22.59684]
[1778439978728,34.99,81238.84,0.0,0.79628,0.0001,22.63882]
[1778439983762,34.99,81232.12,0.0,0.79561,0.0001,22.68143]
[1778439988798,34.99,81226.42,0.0,0.79504,0.0001,22.71773]
[1778439993833,34.99,81224.33,0.0,0.79485,0.0001,22.72712]
[1778439998868,34.99,81221.28,0.0,0.79455,0.0001,22.7463]
[1778440003903,34.99,81220.88,0.0,0.79451,0.0001,22.74852]
[1778440005917,34.99,81233.28,0.0,0.79577,0.0001,22.66882]
[1778440006925,34.99,81233.49,0.0,0.79579,0.0001,22.66742]
[1778440011959,34.99,81234.77,0.0,0.79593,0.0001,22.65889]
[1778440016997,34.99,81237.01,0.0,0.79616,0.0001,22.64421]
[1778440022033,34.99,81238.04,0.0,0.79627,0.0001,22.63732]
[1778440027069,34.99,81239.4,0.0,0.79641,0.0001,22.62833]
[1778440032103,34.99,81238.21,0.0,0.79629,0.0001,22.63561]
[1778440038145,34.98,81238.6,0.0,0.79634,0.0001,22.63254]
[1778440044187,34.98,81239.46,0.0,0.79644,0.0001,22.62646]
[1778440051237,34.98,81240.59,0.0,0.79658,0.0001,22.61489]
[1778440056274,34.98,81240.88,0.0,0.79662,0.0001,22.6126]
[1778440062315,34.98,81241.22,0.0,0.79666,0.0001,22.60989]
[1778440071378,34.98,81239.05,0.0,0.79646,0.0001,22.6229]
[1778440081448,34.97,81240.44,0.0,0.79661,0.0001,22.61298]
[1778440086487,34.97,81241.55,0.0,0.79673,0.0001,22.60538]
[1778440089509,34.97,81246.77,0.0,0.79726,0.0001,22.57159]
[1778440094546,34.97,81248.93,0.0,0.79748,0.0001,22.55737]
[1778440100583,34.97,81249.92,0.0,0.79759,0.0001,22.55065]
[1778440106625,34.97,81251.5,0.0,0.79776,0.0001,22.53994]
[1778440113006,34.97,81252.0,0.0,0.79784,0.0001,22.53253]
[1778440119719,34.97,81253.51,0.0,0.798,0.0001,22.52215]
[1778440124753,34.97,81256.34,0.0,0.79829,0.0001,22.50344]
[1778440129788,34.97,81258.05,0.0,0.79847,0.0001,22.49206]
[1778440134822,34.96,81257.19,0.0,0.79839,0.0001,22.49707]
[1778440136838,34.96,81263.61,0.0,0.79904,0.0001,22.45544]
[1778440137843,34.96,81268.16,0.0,0.79949,0.0001,22.42601]
[1778440139858,34.96,81271.0,0.0,0.79978,0.0001,22.40741]
[1778440144893,34.96,81268.28,0.0,0.79952,0.0001,22.4244]
[1778440149928,34.96,81267.51,0.0,0.79945,0.0001,22.42885]
[1778440154963,34.96,81272.09,0.0,0.79992,0.0001,22.3988]
[1778440156976,34.96,81277.41,0.0,0.80045,0.0001,22.36427]
[1778440158990,34.96,81280.15,0.0,0.80072,0.0001,22.34653]
[1778440164028,34.96,81278.35,0.0,0.80055,0.0001,22.35761]
[1778440169060,34.96,81285.38,0.0,0.80126,0.0001,22.31164]
[1778440171075,34.96,81292.84,0.0,0.80203,0.0001,22.25952]
[1778440174096,34.96,81297.03,0.0,0.80244,0.0001,22.23241]
[1778440180139,34.96,81294.74,0.0,0.80221,0.0001,22.24751]
[1778440185173,34.96,81296.92,0.0,0.80243,0.0001,22.23355]
[1778440190208,34.96,81295.24,0.0,0.80226,0.0001,22.24462]
[1778440195243,34.96,81299.31,0.0,0.80266,0.0001,22.21842]
[1778440200279,34.96,81300.9,0.0,0.80281,0.0001,22.20842]
[1778440205313,34.96,81304.88,0.0,0.80321,0.0001,22.18264]
[1778440211355,34.96,81304.28,0.0,0.80315,0.0001,22.18608]
[1778440216392,34.96,81302.1,0.0,0.80294,0.0001,22.19978]
[1778440221426,34.96,81304.26,0.0,0.80317,0.0001,22.18498]
[1778440226463,34.95,81303.5,0.0,0.8031,0.0001,22.18911]
[1778440231498,34.95,81302.03,0.0,0.80299,0.0001,22.19411]
[1778440237539,34.95,81301.99,0.0,0.80301,0.0001,22.19326]
[1778440242576,34.95,81303.2,0.0,0.80314,0.0001,22.18451]
[1778440247612,34.95,81304.36,0.0,0.80327,0.0001,22.17608]
[1778440252648,34.94,81307.45,0.0,0.80359,0.0001,22.15519]
[1778440253993,34.94,81314.79,0.0,0.80432,0.0001,22.10722]
[1778440257681,34.94,81320.51,0.0,0.80488,0.0001,22.06984]
[1778440260704,34.94,81340.14,0.0,0.80681,0.0001,21.94176]
[1778440261709,34.94,81343.8,0.0,0.80718,0.0001,21.9177]
[1778440266744,34.94,81341.74,0.0,0.80698,0.0001,21.93051]
[1778440268757,34.94,81335.55,0.0,0.80638,0.0001,21.97067]
[1778440274141,34.94,81335.78,0.0,0.80642,0.0001,21.96821]
[1778440279836,34.94,81336.88,0.0,0.80653,0.0001,21.96086]
[1778440284872,34.94,81334.92,0.0,0.80634,0.0001,21.97339]
[1778440286884,34.94,81332.63,0.0,0.80611,0.0001,21.98821]
[1778440291922,34.94,81336.91,0.0,0.80656,0.0001,21.95627]
[1778440294288,34.94,81350.95,0.0,0.80794,0.0001,21.86444]
[1778440294940,34.94,81350.95,0.0,0.80794,0.0001,21.86445]
[1778440299975,34.94,81349.14,0.0,0.80776,0.0001,21.87617]
[1778440305016,34.93,81348.53,0.0,0.80771,0.0001,21.87991]
[1778440310045,34.93,81348.05,0.0,0.80767,0.0001,21.8826]
[1778440316087,34.93,81347.43,0.0,0.80761,0.0001,21.88613]
[1778440322129,34.93,81346.85,0.0,0.80756,0.0001,21.88934]
[1778440333205,34.93,81346.93,0.0,0.80759,0.0001,21.88759]
[1778440338242,34.93,81346.25,0.0,0.80753,0.0001,21.8915]
[1778440343276,34.93,81345.47,0.0,0.80746,0.0001,21.89609]
[1778440350325,34.92,81344.86,0.0,0.80741,0.0001,21.89933]
[1778440356366,34.92,81344.44,0.0,0.8074,0.0001,21.89769]
[1778440361401,34.92,81345.97,0.0,0.80756,0.0001,21.88716]
[1778440366437,34.92,81344.64,0.0,0.80744,0.0001,21.89536]
[1778440371472,34.92,81345.23,0.0,0.8075,0.0001,21.891]
[1778440376507,34.92,81344.75,0.0,0.80746,0.0001,21.89362]
[1778440377514,34.92,81339.42,0.0,0.80694,0.0001,21.92834]
[1778440380537,34.92,81336.48,0.0,0.80666,0.0001,21.94704]
[1778440385572,34.92,81339.56,0.0,0.80697,0.0001,21.9268]
[1778440387585,34.92,81348.15,0.0,0.80781,0.0001,21.87069]
[1778440388592,34.92,81350.91,0.0,0.80808,0.0001,21.85256]
[1778440394634,34.92,81351.6,0.0,0.80815,0.0001,21.84772]
[1778440400677,34.92,81351.81,0.0,0.80818,0.0001,21.84588]
[1778440407725,34.91,81354.15,0.0,0.80841,0.0001,21.82992]
[1778440412760,34.91,81355.55,0.0,0.80859,0.0001,21.8161]
[1778440419809,34.91,81356.23,0.0,0.80867,0.0001,21.81023]
[1778440425204,34.91,81355.74,0.0,0.80864,0.0001,21.81225]
[1778440435274,34.9,81356.2,0.0,0.80872,0.0001,21.80725]
[1778440441964,34.9,81356.62,0.0,0.80878,0.0001,21.80311]
[1778440448011,34.9,81356.85,0.0,0.80882,0.0001,21.80042]
[1778440455414,34.89,81357.25,0.0,0.80887,0.0001,21.79643]
[1778440465484,34.89,81357.51,0.0,0.80893,0.0001,21.79274]
[1778440470160,34.89,81363.29,0.0,0.8095,0.0001,21.75393]
[1778440475556,34.89,81363.55,0.0,0.80956,0.0001,21.74775]
[1778440481244,34.88,81373.07,0.0,0.8105,0.0001,21.68429]
[1778440482244,34.88,81374.06,0.0,0.8106,0.0001,21.67786]
[1778440484258,34.88,81366.98,0.0,0.80991,0.0001,21.72412]
[1778440486272,34.88,81364.74,0.0,0.8097,0.0001,21.73848]
[1778440490300,34.88,81359.12,0.0,0.80916,0.0001,21.77456]
[1778440495698,34.88,81358.69,0.0,0.80914,0.0001,21.77637]
[1778440501378,34.88,81357.82,0.0,0.80907,0.0001,21.78079]
[1778440506413,34.87,81356.48,0.0,0.80895,0.0001,21.78847]
[1778440511449,34.87,81351.28,0.0,0.80846,0.0001,21.82169]
[1778440516486,34.87,81351.86,0.0,0.80853,0.0001,21.81727]
[1778440521521,34.87,81352.1,0.0,0.80855,0.0001,21.81535]
[1778440528571,34.87,81352.37,0.0,0.80859,0.0001,21.81316]
[1778440532598,34.87,81359.22,0.0,0.80928,0.0001,21.76432]
[1778440533606,34.87,81364.56,0.0,0.8098,0.0001,21.72916]
[1778440535620,34.87,81369.0,0.0,0.81023,0.0001,21.69994]
[1778440541662,34.87,81370.66,0.0,0.81039,0.0001,21.68958]
[1778440544683,34.87,81375.69,0.0,0.81087,0.0001,21.65687]
[1778440549718,34.87,81384.16,0.0,0.81168,0.0001,21.60199]
[1778440551732,34.87,81387.55,0.0,0.81201,0.0001,21.57977]
[1778440554753,34.87,81401.78,0.0,0.81338,0.0001,21.48614]
[1778440555760,34.87,81407.81,0.0,0.81396,0.0001,21.44638]
[1778440560795,34.87,81410.81,0.0,0.81424,0.0001,21.4267]
[1778440565830,34.87,81414.59,0.0,0.8146,0.0001,21.4019]
[1778440568851,34.87,81419.76,0.0,0.8151,0.0001,21.36781]
[1778440573886,34.87,81423.44,0.0,0.81545,0.0001,21.34313]
[1778440576272,34.87,81429.23,0.0,0.81601,0.0001,21.30483]
[1778440581942,34.87,81434.18,0.0,0.81647,0.0001,21.27233]
[1778440584967,34.87,81455.25,0.0,0.81846,9e-05,21.13379]
[1778440586344,34.87,81463.69,0.0,0.81925,9e-05,21.07796]
[1778440592014,34.87,81462.35,0.0,0.81915,9e-05,21.08346]
[1778440597049,34.87,81460.67,0.0,0.81898,9e-05,21.09495]
[1778440600085,34.87,81454.93,0.0,0.81844,9e-05,21.1328]
[1778440603096,34.87,81449.44,0.0,0.81793,9e-05,21.16887]
[1778440606484,34.87,81445.61,0.0,0.81757,9e-05,21.19404]
[1778440612163,34.87,81437.93,0.0,0.81684,9e-05,21.24469]
[1778440615181,34.87,81436.31,0.0,0.81669,0.0001,21.25516]
[1778440620216,34.87,81434.58,0.0,0.81653,0.0001,21.26614]
[1778440625251,34.87,81431.46,0.0,0.81624,0.0001,21.28617]
[1778440630288,34.87,81425.11,0.0,0.81565,0.0001,21.3274]
[1778440631296,34.87,81417.99,0.0,0.81497,0.0001,21.37436]
[1778440634315,34.87,81411.02,0.0,0.81431,0.0001,21.41997]
[1778440636694,34.87,81405.76,0.0,0.81381,0.0001,21.45436]
[1778440642371,34.87,81401.18,0.0,0.81338,0.0001,21.48357]
[1778440644384,34.86,81413.61,0.0,0.81458,0.0001,21.40117]
[1778440645392,34.86,81414.04,0.0,0.81462,0.0001,21.39814]
[1778440650427,34.86,81412.62,0.0,0.8145,0.0001,21.40664]
[1778440655461,34.86,81412.91,0.0,0.81454,0.0001,21.40151]
[1778440660496,34.86,81411.42,0.0,0.8144,0.0001,21.41128]
[1778440666904,34.86,81409.64,0.0,0.81424,0.0001,21.42223]
[1778440673588,34.86,81410.06,0.0,0.8143,0.0001,21.41853]
[1778440676974,34.86,81415.19,0.0,0.81479,0.0001,21.38459]
[1778440682650,34.86,81415.36,0.0,0.8148,0.0001,21.38362]
[1778440686679,34.86,81409.67,0.0,0.81425,0.0001,21.42143]
[1778440693729,34.86,81412.67,0.0,0.81456,0.0001,21.40045]
[1778440698763,34.86,81415.74,0.0,0.81486,0.0001,21.37939]
[1778440703799,34.85,81417.52,0.0,0.81504,0.0001,21.36682]
[1778440708833,34.85,81420.28,0.0,0.81532,0.0001,21.34783]
[1778440714875,34.85,81421.99,0.0,0.81552,0.0001,21.33193]
[1778440723938,34.85,81423.71,0.0,0.8157,0.0001,21.3193]
[1778440728977,34.85,81425.2,0.0,0.81585,0.0001,21.30876]
[1778440734008,34.85,81431.84,0.0,0.81649,0.0001,21.2642]
[1778440735018,34.85,81445.09,0.0,0.81775,9e-05,21.17656]
[1778440736023,34.85,81445.0,0.0,0.81774,9e-05,21.17732]
[1778440741062,34.85,81443.65,0.0,0.8176,9e-05,21.18707]
[1778440746099,34.85,81442.96,0.0,0.81753,9e-05,21.19176]
[1778440747465,34.85,81436.5,0.0,0.81692,0.0001,21.2345]
[1778440750130,34.85,81426.75,0.0,0.81599,0.0001,21.29888]
[1778440755163,34.85,81427.46,0.0,0.81607,0.0001,21.29365]
[1778440760197,34.85,81429.08,0.0,0.81623,0.0001,21.28242]
[1778440765232,34.84,81430.01,0.0,0.81632,0.0001,21.2758]
[1778440770266,34.84,81429.95,0.0,0.81633,0.0001,21.27577]
[1778440775302,34.84,81429.18,0.0,0.81628,0.0001,21.2766]
[1778440780337,34.84,81428.8,0.0,0.81625,0.0001,21.27866]
[1778440785371,34.84,81423.92,0.0,0.8158,0.0001,21.3103]
[1778440791414,34.84,81421.09,0.0,0.81554,0.0001,21.32813]
[1778440797815,34.84,81415.69,0.0,0.81503,0.0001,21.36294]
[1778440803514,34.83,81415.51,0.0,0.81503,0.0001,21.36326]
[1778440809557,34.83,81415.74,0.0,0.81506,0.0001,21.36091]
[1778440816604,34.83,81419.1,0.0,0.8154,0.0001,21.33776]
[1778440821641,34.83,81419.96,0.0,0.81549,0.0001,21.3314]
[1778440826675,34.83,81419.86,0.0,0.81549,0.0001,21.33129]
[1778440833724,34.83,81416.96,0.0,0.81525,0.0001,21.34566]
[1778440838099,34.82,81409.69,0.0,0.81456,0.0001,21.39311]
[1778440843794,34.82,81409.22,0.0,0.81453,0.0001,21.39534]
[1778440848829,34.82,81407.94,0.0,0.81441,0.0001,21.40315]
[1778440853865,34.82,81406.56,0.0,0.81429,0.0001,21.41169]
[1778440860914,34.82,81405.27,0.0,0.81418,0.0001,21.41931]
[1778440866956,34.82,81405.55,0.0,0.81422,0.0001,21.41674]
[1778440872998,34.81,81406.65,0.0,0.81433,0.0001,21.40881]
[1778440879040,34.81,81407.9,0.0,0.81446,0.0001,21.39993]
[1778440880046,34.81,81415.28,0.0,0.81516,0.0001,21.35139]
[1778440885082,34.82,81419.44,0.0,0.81554,0.0001,21.3254]
[1778440890122,34.82,81417.34,0.0,0.81533,0.0001,21.3401]
[1778440896166,34.82,81416.92,0.0,0.81532,0.0001,21.33874]
[1778440901199,34.82,81413.7,0.0,0.81501,0.0001,21.35972]
[1778440906239,34.82,81413.76,0.0,0.81502,0.0001,21.35901]
[1778440907254,34.82,81405.85,0.0,0.81426,0.0001,21.41121]
[1778440908597,34.82,81396.39,0.0,0.81336,0.0001,21.47343]
[1778440910271,34.82,81394.24,0.0,0.81315,0.0001,21.48742]
[1778440914299,34.81,81401.24,0.0,0.81384,0.0001,21.44061]
[1778440919333,34.81,81399.69,0.0,0.8137,0.0001,21.44979]
[1778440924368,34.81,81401.54,0.0,0.81389,0.0001,21.43685]
[1778440929406,34.81,81400.39,0.0,0.81379,0.0001,21.44385]
[1778440935445,34.81,81400.89,0.0,0.81385,0.0001,21.43929]
[1778440941487,34.8,81401.71,0.0,0.81395,0.0001,21.43274]
[1778440944508,34.8,81407.3,0.0,0.81449,0.0001,21.3953]
[1778440949542,34.8,81408.29,0.0,0.81459,0.0001,21.3884]
[1778440954586,34.8,81408.76,0.0,0.81467,0.0001,21.38106]
[1778440959614,34.8,81408.84,0.0,0.81468,0.0001,21.38004]
[1778440964649,34.8,81409.05,0.0,0.81471,0.0001,21.37817]
[1778440971698,34.8,81410.76,0.0,0.81488,0.0001,21.36627]
[1778440977740,34.8,81410.69,0.0,0.81486,0.0001,21.36735]
[1778440982776,34.8,81410.76,0.0,0.81486,0.0001,21.36741]
[1778440987815,34.8,81423.92,0.0,0.81612,0.0001,21.28059]
[1778440989159,34.8,81434.08,0.0,0.81709,0.0001,21.21324]
[1778440991842,34.8,81437.51,0.0,0.81741,0.0001,21.1906]
[1778440996878,34.8,81442.22,0.0,0.81785,9e-05,21.15997]
[1778441001913,34.8,81444.4,0.0,0.81805,9e-05,21.1459]
[1778441006948,34.8,81447.81,0.0,0.81838,9e-05,21.12305]
[1778441011982,34.8,81450.44,0.0,0.81866,9e-05,21.10166]
[1778441019369,34.8,81453.15,0.0,0.81892,9e-05,21.08342]
[1778441026091,34.8,81455.43,0.0,0.81913,9e-05,21.068]
[1778441032135,34.8,81457.96,0.0,0.81938,9e-05,21.05093]
[1778441035154,34.8,81467.72,0.0,0.8203,9e-05,20.98567]
[1778441036161,34.8,81474.63,0.0,0.82095,9e-05,20.93974]
[1778441037168,34.8,81473.75,0.0,0.82087,9e-05,20.94543]
[1778441043210,34.8,81472.1,0.0,0.82073,9e-05,20.95534]
[1778441047238,34.8,81466.3,0.0,0.82019,9e-05,20.99335]
[1778441051267,34.8,81457.37,0.0,0.81936,9e-05,21.05218]
[1778441052274,34.79,81456.32,0.0,0.81926,9e-05,21.05897]
[1778441057309,34.79,81454.05,0.0,0.81906,9e-05,21.07304]
[1778441062344,34.79,81454.49,0.0,0.81912,9e-05,21.06895]
[1778441066378,34.79,81461.65,0.0,0.81981,9e-05,21.02048]
[1778441067380,34.79,81471.23,0.0,0.82071,9e-05,20.95661]
[1778441068385,34.79,81468.91,0.0,0.8205,9e-05,20.97183]
[1778441069730,34.79,81463.23,0.0,0.81996,9e-05,21.00944]
[1778441075435,34.79,81465.25,0.0,0.82019,9e-05,20.99156]
[1778441080470,34.78,81464.1,0.0,0.82009,9e-05,20.99862]
[1778441085507,34.78,81464.23,0.0,0.82011,9e-05,20.99719]
[1778441090544,34.78,81462.55,0.0,0.81996,9e-05,21.00765]
[1778441095577,34.78,81462.08,0.0,0.81992,9e-05,21.01008]
[1778441101620,34.78,81461.63,0.0,0.81989,9e-05,21.01215]
[1778441106658,34.78,81466.15,0.0,0.82033,9e-05,20.9815]
[1778441111690,34.78,81469.93,0.0,0.82069,9e-05,20.95604]
[1778441116725,34.78,81471.99,0.0,0.82088,9e-05,20.94198]
[1778441120080,34.78,81464.85,0.0,0.82022,9e-05,20.9892]
[1778441121760,34.77,81465.75,0.0,0.82031,9e-05,20.98295]
[1778441126795,34.77,81469.41,0.0,0.82066,9e-05,20.95795]
[1778441131829,34.77,81473.72,0.0,0.82109,9e-05,20.92501]
[1778441136865,34.77,81475.18,0.0,0.82124,9e-05,20.91495]
[1778441141900,34.77,81474.88,0.0,0.82121,9e-05,20.91665]
[1778441146936,34.77,81473.6,0.0,0.82109,9e-05,20.9249]
[1778441151971,34.77,81471.82,0.0,0.82093,9e-05,20.93644]
[1778441157006,34.77,81472.19,0.0,0.82097,9e-05,20.93368]
[1778441160360,34.77,81459.63,0.0,0.81979,9e-05,21.01704]
[1778441162042,34.77,81458.68,0.0,0.8197,9e-05,21.02312]
[1778441167076,34.77,81457.96,0.0,0.81964,9e-05,21.02725]
[1778441169090,34.77,81448.61,0.0,0.81876,9e-05,21.08908]
[1778441171124,34.77,81444.45,0.0,0.81837,9e-05,21.11646]
[1778441177166,34.76,81443.55,0.0,0.8183,9e-05,21.12172]
[1778441182202,34.76,81446.07,0.0,0.81855,9e-05,21.10425]
[1778441186231,34.76,81440.07,0.0,0.81799,9e-05,21.14342]
[1778441189252,34.76,81432.96,0.0,0.81732,0.0001,21.18999]
[1778441192272,34.76,81443.4,0.0,0.81834,9e-05,21.11669]
[1778441194286,34.76,81447.61,0.0,0.81874,9e-05,21.08878]
[1778441199322,34.76,81455.87,0.0,0.81952,9e-05,21.03387]
[1778441204358,34.76,81458.11,0.0,0.81974,9e-05,21.01841]
[1778441209392,34.76,81459.7,0.0,0.81989,9e-05,21.00796]
[1778441214427,34.76,81460.43,0.0,0.81996,9e-05,21.00266]
[1778441216452,34.76,81467.69,0.0,0.82064,9e-05,20.95442]
[1778441221478,34.76,81466.92,0.0,0.82056,9e-05,20.96071]
[1778441226512,34.76,81465.27,0.0,0.82038,9e-05,20.97286]
[1778441231549,34.77,81465.2,0.0,0.82036,9e-05,20.97451]
[1778441238597,34.76,81464.29,0.0,0.82028,9e-05,20.98027]
[1778441243632,34.77,81462.93,0.0,0.82014,9e-05,20.98988]
[1778441251006,34.77,81464.76,0.0,0.82035,9e-05,20.97349]
[1778441257731,34.77,81464.75,0.0,0.82034,9e-05,20.97368]
[1778441262767,34.77,81467.8,0.0,0.82063,9e-05,20.95344]
[1778441267801,34.76,81468.2,0.0,0.82067,9e-05,20.95052]
[1778441271146,34.77,81458.57,0.0,0.81976,9e-05,21.01467]
[1778441273843,34.76,81458.4,0.0,0.81975,9e-05,21.01565]
[1778441279886,34.76,81458.7,0.0,0.81978,9e-05,21.01312]
[1778441283914,34.76,81465.87,0.0,0.82047,9e-05,20.96484]
[1778441288950,34.76,81460.86,0.0,0.82001,9e-05,20.99746]
[1778441291970,34.76,81459.59,0.0,0.81989,9e-05,21.00537]
[1778441297006,34.76,81461.37,0.0,0.82007,9e-05,20.99259]
[1778441302041,34.76,81462.71,0.0,0.82021,9e-05,20.98273]
[1778441307076,34.75,81465.82,0.0,0.82052,9e-05,20.96116]
[1778441310096,34.75,81472.94,0.0,0.82119,9e-05,20.91328]
[1778441313120,34.75,81478.27,0.0,0.82172,9e-05,20.87352]
[1778441318160,34.75,81476.93,0.0,0.82161,9e-05,20.88165]
[1778441323190,34.75,81477.43,0.0,0.82167,9e-05,20.87761]
[1778441328226,34.75,81477.15,0.0,0.82164,9e-05,20.87908]
[1778441333261,34.75,81476.81,0.0,0.82161,9e-05,20.88131]
[1778441339303,34.75,81476.84,0.0,0.82162,9e-05,20.88071]
[1778441344338,34.75,81478.23,0.0,0.82176,9e-05,20.87118]
[1778441349373,34.75,81475.19,0.0,0.82147,9e-05,20.89118]
[1778441354408,34.75,81478.41,0.0,0.82177,9e-05,20.86985]
[1778441359442,34.75,81476.04,0.0,0.82155,9e-05,20.88548]
[1778441364478,34.75,81475.71,0.0,0.82152,9e-05,20.88755]
[1778441369513,34.75,81475.92,0.0,0.82154,9e-05,20.88641]
[1778441374548,34.75,81478.71,0.0,0.82183,9e-05,20.8641]
[1778441379583,34.75,81475.86,0.0,0.82156,9e-05,20.88313]
[1778441384618,34.75,81475.46,0.0,0.82152,9e-05,20.88577]
[1778441389653,34.75,81475.43,0.0,0.82152,9e-05,20.88596]
[1778441394688,34.75,81475.24,0.0,0.8215,9e-05,20.88726]
[1778441401737,34.75,81474.89,0.0,0.82147,9e-05,20.88967]
[1778441406772,34.75,81475.07,0.0,0.82148,9e-05,20.88855]
[1778441412132,34.75,81474.64,0.0,0.82144,9e-05,20.89152]
[1778441418859,34.75,81474.32,0.0,0.82141,9e-05,20.89377]
[1778441423895,34.75,81470.51,0.0,0.82105,9e-05,20.9192]
[1778441428929,34.75,81469.9,0.0,0.82099,9e-05,20.92329]
[1778441433964,34.75,81469.15,0.0,0.82094,9e-05,20.92457]
[1778441437993,34.75,81463.83,0.0,0.82044,9e-05,20.95998]
[1778441443028,34.75,81459.43,0.0,0.82003,9e-05,20.98907]
[1778441448066,34.75,81458.93,0.0,0.81999,9e-05,20.99212]
[1778441454105,34.75,81459.48,0.0,0.82005,9e-05,20.98797]
[1778441460146,34.74,81461.12,0.0,0.82021,9e-05,20.97647]
[1778441467195,34.74,81462.45,0.0,0.82034,9e-05,20.96698]
[1778441472553,34.74,81463.76,0.0,0.82047,9e-05,20.95779]
[1778441478273,34.74,81458.94,0.0,0.82003,9e-05,20.98928]
[1778441481294,34.74,81457.35,0.0,0.81988,9e-05,20.99939]
[1778441487335,34.74,81459.39,0.0,0.82009,9e-05,20.98477]
[1778441492693,34.74,81462.43,0.0,0.82041,9e-05,20.95989]
[1778441498413,34.73,81463.99,0.0,0.82057,9e-05,20.94842]
[1778441503449,34.73,81466.16,0.0,0.82079,9e-05,20.93301]
[1778441508484,34.73,81466.79,0.0,0.82086,9e-05,20.9279]
[1778441512833,34.73,81460.57,0.0,0.82028,9e-05,20.96864]
[1778441515534,34.73,81460.45,0.0,0.82028,9e-05,20.96879]
[1778441519560,34.73,81455.4,0.0,0.81982,9e-05,21.00155]
[1778441520567,34.73,81454.39,0.0,0.81973,9e-05,21.00801]
[1778441525603,34.72,81452.61,0.0,0.81957,9e-05,21.01856]
[1778441530637,34.72,81451.49,0.0,0.81949,9e-05,21.02474]
[1778441535671,34.72,81451.53,0.0,0.81951,9e-05,21.02321]
[1778441541740,34.71,81452.51,0.0,0.81962,9e-05,21.01515]
[1778441543733,34.71,81445.43,0.0,0.81896,9e-05,21.06176]
[1778441548764,34.71,81444.0,0.0,0.81884,9e-05,21.06971]
[1778441557828,34.7,81442.71,0.0,0.81878,9e-05,21.07175]
[1778441562862,34.7,81442.68,0.0,0.8188,9e-05,21.07042]
[1778441567897,34.7,81444.3,0.0,0.81897,9e-05,21.05811]
[1778441573262,34.69,81450.04,0.0,0.81954,9e-05,21.01809]
[1778441578979,34.69,81451.78,0.0,0.81971,9e-05,21.00626]
[1778441584023,34.69,81454.94,0.0,0.82,9e-05,20.98575]
[1778441589052,34.69,81450.76,0.0,0.81961,9e-05,21.01366]
[1778441594087,34.69,81448.79,0.0,0.81943,9e-05,21.02629]
[1778441599122,34.69,81444.24,0.0,0.81901,9e-05,21.05532]
[1778441605164,34.69,81442.71,0.0,0.81889,9e-05,21.06395]
[1778441610213,34.68,81443.64,0.0,0.819,9e-05,21.05615]
[1778441616255,34.68,81444.73,0.0,0.81915,9e-05,21.04359]
[1778441621291,34.68,81442.99,0.0,0.819,9e-05,21.05392]
[1778441626325,34.68,81439.69,0.0,0.8187,0.0001,21.07452]
[1778441631360,34.67,81437.65,0.0,0.81853,0.0001,21.0867]
[1778441636395,34.67,81436.72,0.0,0.81846,0.0001,21.09151]
[1778441643754,34.67,81435.79,0.0,0.8184,0.0001,21.09581]
[1778441650494,34.66,81434.43,0.0,0.81829,0.0001,21.10303]
[1778441655529,34.66,81434.35,0.0,0.8183,0.0001,21.10228]
[1778441662578,34.66,81433.43,0.0,0.81824,0.0001,21.10647]
[1778441663894,34.66,81438.52,0.0,0.81873,0.0001,21.07227]
[1778441669627,34.65,81438.1,0.0,0.81871,0.0001,21.07364]
[1778441674662,34.65,81438.34,0.0,0.81877,0.0001,21.06714]
[1778441679697,34.65,81437.79,0.0,0.81874,0.0001,21.06969]
[1778441684732,34.65,81437.98,0.0,0.81877,0.0001,21.06732]
[1778441687752,34.64,81443.41,0.0,0.81929,9e-05,21.03084]
[1778441692788,34.65,81445.7,0.0,0.81949,9e-05,21.01647]
[1778441697823,34.65,81444.82,0.0,0.8194,9e-05,21.0229]
[1778441702860,34.65,81445.67,0.0,0.8195,9e-05,21.01635]
[1778441707893,34.64,81442.53,0.0,0.81921,9e-05,21.03639]
[1778441712934,34.64,81444.25,0.0,0.81939,9e-05,21.02382]
[1778441717969,34.64,81439.4,0.0,0.81894,0.0001,21.05496]
[1778441723004,34.64,81438.98,0.0,0.81892,0.0001,21.05648]
[1778441728041,34.63,81437.43,0.0,0.81879,0.0001,21.0655]
[1778441733076,34.63,81436.72,0.0,0.81877,0.0001,21.0652]
[1778441738111,34.63,81436.49,0.0,0.81876,0.0001,21.06545]
[1778441743146,34.63,81434.43,0.0,0.81858,0.0001,21.07794]
[1778441751202,34.62,81434.12,0.0,0.81858,0.0001,21.07806]
[1778441758251,34.62,81432.42,0.0,0.81844,0.0001,21.08775]
[1778441764595,34.62,81430.83,0.0,0.81831,0.0001,21.09675]
[1778441770335,34.61,81429.94,0.0,0.81824,0.0001,21.10155]
[1778441775372,34.61,81429.8,0.0,0.81825,0.0001,21.10115]
[1778441782421,34.61,81428.33,0.0,0.81813,0.0001,21.10942]
[1778441787456,34.6,81431.03,0.0,0.8184,0.0001,21.09032]
[1778441794806,34.6,81431.75,0.0,0.81851,0.0001,21.08026]
[1778441801554,34.6,81430.86,0.0,0.81845,0.0001,21.08472]
[1778441806590,34.6,81432.36,0.0,0.8186,0.0001,21.07371]
[1778441813639,34.59,81431.05,0.0,0.8185,0.0001,21.08123]
[1778441819681,34.59,81430.84,0.0,0.81849,0.0001,21.08159]
[1778441825021,34.59,81430.13,0.0,0.81843,0.0001,21.08549]
[1778441831765,34.59,81429.28,0.0,0.81837,0.0001,21.08998]
[1778441838814,34.59,81429.14,0.0,0.81837,0.0001,21.08975]
[1778441843849,34.58,81429.75,0.0,0.81844,0.0001,21.08485]
[1778441848884,34.58,81431.4,0.0,0.81861,0.0001,21.07311]
[1778441855932,34.58,81430.8,0.0,0.81859,0.0001,21.07239]
[1778441860968,34.58,81430.76,0.0,0.81859,0.0001,21.07196]
[1778441866004,34.58,81430.37,0.0,0.81857,0.0001,21.07388]
[1778441872045,34.58,81428.37,0.0,0.81839,0.0001,21.08637]
[1778441877079,34.57,81427.12,0.0,0.81828,0.0001,21.09398]
[1778441885139,34.57,81427.43,0.0,0.81832,0.0001,21.09073]
[1778441892186,34.57,81428.49,0.0,0.81844,0.0001,21.08273]
[1778441897221,34.57,81426.77,0.0,0.81828,0.0001,21.09359]
[1778441903269,34.57,81425.68,0.0,0.81819,0.0001,21.1001]
[1778441908303,34.57,81422.76,0.0,0.81792,0.0001,21.11892]
[1778441915655,34.56,81421.29,0.0,0.81782,0.0001,21.12373]
[1778441921399,34.56,81421.4,0.0,0.81784,0.0001,21.12223]
[1778441923412,34.56,81414.96,0.0,0.81723,0.0001,21.16493]
[1778441925725,34.56,81414.79,0.0,0.81722,0.0001,21.16542]
[1778441931468,34.56,81416.71,0.0,0.81742,0.0001,21.15158]
[1778441936503,34.55,81417.83,0.0,0.81754,0.0001,21.14289]
[1778441941538,34.55,81416.72,0.0,0.81745,0.0001,21.14928]
[1778441946574,34.55,81419.98,0.0,0.81778,0.0001,21.12651]
[1778441951612,34.55,81419.24,0.0,0.81772,0.0001,21.13046]
[1778441955935,34.55,81412.52,0.0,0.81709,0.0001,21.17449]
[1778441958660,34.54,81406.31,0.0,0.8165,0.0001,21.21511]
[1778441964703,34.54,81401.85,0.0,0.8161,0.0001,21.24291]
[1778441966004,34.54,81396.1,0.0,0.81555,0.0001,21.28109]
[1778441969737,34.54,81395.12,0.0,0.81546,0.0001,21.28667]
[1778441974773,34.54,81393.07,0.0,0.81531,0.0001,21.29536]
[1778441979808,34.53,81394.18,0.0,0.81543,0.0001,21.28667]
[1778441986145,34.53,81394.47,0.0,0.81548,0.0001,21.28321]
[1778441988871,34.53,81401.33,0.0,0.81615,0.0001,21.237]
[1778441989878,34.53,81406.79,0.0,0.81667,0.0001,21.20068]
[1778441994912,34.53,81407.35,0.0,0.81672,0.0001,21.19724]
[1778441999948,34.53,81406.07,0.0,0.81661,0.0001,21.2051]
[1778442004985,34.53,81403.83,0.0,0.8164,0.0001,21.21949]
[1778442010018,34.53,81404.21,0.0,0.81645,0.0001,21.21639]
[1778442016356,34.52,81402.96,0.0,0.81633,0.0001,21.22409]
[1778442022102,34.52,81401.64,0.0,0.81621,0.0001,21.23287]
[1778442027139,34.53,81400.84,0.0,0.81613,0.0001,21.23847]
[1778442033179,34.53,81400.1,0.0,0.81607,0.0001,21.23996]
[1778442039222,34.53,81399.44,0.0,0.81601,0.0001,21.24467]
[1778442041236,34.53,81404.85,0.0,0.81653,0.0001,21.20867]
[1778442046571,34.53,81405.47,0.0,0.81659,0.0001,21.20411]
[1778442052313,34.52,81409.76,0.0,0.81702,0.0001,21.1743]
[1778442059362,34.52,81410.26,0.0,0.81708,0.0001,21.16986]
[1778442064398,34.52,81411.03,0.0,0.81717,0.0001,21.16395]
[1778442065404,34.52,81418.55,0.0,0.81789,0.0001,21.11352]
[1778442066411,34.52,81421.27,0.0,0.81815,0.0001,21.09524]
[1778442073460,34.52,81422.28,0.0,0.81826,0.0001,21.08803]
[1778442078496,34.52,81424.03,0.0,0.81843,0.0001,21.076]
[1778442084541,34.52,81424.58,0.0,0.81849,0.0001,21.07191]
[1778442095618,34.52,81428.07,0.0,0.81885,0.0001,21.04414]
[1778442100656,34.52,81427.01,0.0,0.81875,0.0001,21.05133]
[1778442106995,34.52,81430.2,0.0,0.81905,0.0001,21.02996]
[1778442112741,34.52,81431.76,0.0,0.81919,0.0001,21.02071]
[1778442117065,34.52,81440.28,0.0,0.81998,0.0001,20.96465]
[1778442118783,34.52,81435.16,0.0,0.81949,0.0001,20.99936]
[1778442120805,34.52,81429.31,0.0,0.81893,0.0001,21.03846]
[1778442127135,34.52,81429.0,0.0,0.81891,0.0001,21.04007]
[1778442132881,34.52,81428.23,0.0,0.81884,0.0001,21.04475]
[1778442137917,34.52,81428.71,0.0,0.8189,0.0001,21.04114]
[1778442147275,34.52,81428.44,0.0,0.81888,0.0001,21.04236]
[1778442153025,34.52,81427.47,0.0,0.81881,0.0001,21.04475]
[1778442158060,34.52,81428.99,0.0,0.81896,0.0001,21.03431]
[1778442164102,34.51,81427.82,0.0,0.81885,0.0001,21.04194]
[1778442169141,34.51,81424.76,0.0,0.81856,0.0001,21.06217]
[1778442174177,34.51,81424.4,0.0,0.81853,0.0001,21.06431]
[1778442180219,34.51,81424.0,0.0,0.8185,0.0001,21.06667]
[1778442187557,34.51,81423.38,0.0,0.81845,0.0001,21.07042]
[1778442193310,34.51,81423.09,0.0,0.81842,0.0001,21.07203]
[1778442198347,34.51,81423.2,0.0,0.81844,0.0001,21.07102]
[1778442203381,34.51,81423.31,0.0,0.81845,0.0001,21.07004]
[1778442208417,34.51,81425.68,0.0,0.81868,0.0001,21.05395]
[1778442213452,34.51,81420.8,0.0,0.81825,0.0001,21.08176]
[1778442218487,34.51,81415.99,0.0,0.81781,0.0001,21.11266]
[1778442220502,34.5,81412.22,0.0,0.81745,0.0001,21.13728]
[1778442224529,34.5,81417.69,0.0,0.818,0.0001,21.09941]
[1778442229564,34.5,81420.24,0.0,0.81826,0.0001,21.08073]
[1778442234599,34.5,81424.16,0.0,0.81866,0.0001,21.053]
[1778442239635,34.49,81427.77,0.0,0.81901,0.0001,21.02833]
[1778442244669,34.49,81428.95,0.0,0.81913,0.0001,21.01993]
[1778442251720,34.49,81432.56,0.0,0.81948,0.0001,20.99511]
[1778442256755,34.49,81434.85,0.0,0.81971,0.0001,20.97936]
[1778442261790,34.49,81438.62,0.0,0.82007,0.0001,20.95408]
[1778442266826,34.49,81439.7,0.0,0.82015,0.0001,20.94862]
[1778442275888,34.5,81440.57,0.0,0.82021,0.0001,20.94169]
[1778442281930,34.5,81441.54,0.0,0.82028,0.0001,20.93696]
[1778442286965,34.5,81441.61,0.0,0.82028,0.0001,20.93688]
[1778442297036,34.5,81440.58,0.0,0.8202,0.0001,20.94303]
[1778442302072,34.5,81441.3,0.0,0.82027,0.0001,20.93782]
[1778442307107,34.5,81441.42,0.0,0.82029,0.0001,20.93662]
[1778442312142,34.5,81441.64,0.0,0.82031,0.0001,20.93475]
[1778442318470,34.5,81442.33,0.0,0.82039,0.0001,20.92965]
[1778442326240,34.5,81442.81,0.0,0.82044,0.0001,20.92582]
[1778442331275,34.5,81444.0,0.0,0.82058,0.0001,20.91374]
[1778442336310,34.5,81445.24,0.0,0.8207,0.0001,20.90516]
[1778442344366,34.5,81445.03,0.0,0.82069,0.0001,20.90616]
[1778442356447,34.49,81444.73,0.0,0.82067,0.0001,20.90756]
[1778442361485,34.49,81444.51,0.0,0.82065,0.0001,20.90878]
[1778442368534,34.49,81444.45,0.0,0.82065,0.0001,20.90884]
[1778442371555,34.49,81432.31,0.0,0.81949,0.0001,20.99014]
[1778442375583,34.49,81427.49,0.0,0.81904,0.0001,21.0217]
[1778442381626,34.49,81425.83,0.0,0.8189,0.0001,21.03157]
[1778442386661,34.49,81424.28,0.0,0.81877,0.0001,21.04085]
[1778442391696,34.48,81423.58,0.0,0.81874,0.0001,21.04062]
[1778442395725,34.48,81418.39,0.0,0.81825,0.0001,21.07474]
[1778442400760,34.48,81423.61,0.0,0.81876,0.0001,21.03954]
[1778442405794,34.48,81421.31,0.0,0.81854,0.0001,21.05492]
[1778442410829,34.48,81416.46,0.0,0.81807,0.0001,21.08732]
[1778442416876,34.48,81413.64,0.0,0.8178,0.0001,21.10607]
[1778442419174,34.48,81405.99,0.0,0.81707,0.0001,21.15718]
[1778442424936,34.48,81403.87,0.0,0.81687,0.0001,21.17108]
[1778442429972,34.48,81401.45,0.0,0.81664,0.0001,21.18731]
[1778442435011,34.48,81401.84,0.0,0.81666,0.0001,21.18534]
[1778442440042,34.48,81402.37,0.0,0.81671,0.0001,21.18234]
[1778442442057,34.48,81408.57,0.0,0.8173,0.0001,21.1409]
[1778442444072,34.48,81414.42,0.0,0.81787,0.0001,21.10172]
[1778442449386,34.48,81419.52,0.0,0.81836,0.0001,21.06731]
[1778442456154,34.48,81418.29,0.0,0.81827,0.0001,21.07147]
[1778442461190,34.48,81419.32,0.0,0.81837,0.0001,21.06431]
[1778442467233,34.48,81419.48,0.0,0.81839,0.0001,21.06295]
[1778442473275,34.48,81421.92,0.0,0.81862,0.0001,21.04677]
[1778442479597,34.48,81423.09,0.0,0.81874,0.0001,21.03879]
[1778442485358,34.48,81423.39,0.0,0.81877,0.0001,21.03665]
[1778442490393,34.48,81420.69,0.0,0.81851,0.0001,21.05456]
[1778442495428,34.48,81421.66,0.0,0.81861,0.0001,21.04776]
[1778442500462,34.48,81421.4,0.0,0.81859,0.0001,21.04903]
[1778442505498,34.48,81421.06,0.0,0.81856,0.0001,21.05077]
[1778442511539,34.48,81418.92,0.0,0.81839,0.0001,21.06049]
[1778442516575,34.48,81420.03,0.0,0.81851,0.0001,21.05223]
[1778442518589,34.47,81414.33,0.0,0.81797,0.0001,21.09005]
[1778442523623,34.47,81413.71,0.0,0.81793,0.0001,21.09311]
[1778442526645,34.47,81408.67,0.0,0.81745,0.0001,21.12633]
[1778442529666,34.47,81404.4,0.0,0.81704,0.0001,21.15463]
[1778442534701,34.47,81399.7,0.0,0.81661,0.0001,21.18475]
[1778442539736,34.46,81400.46,0.0,0.8167,0.0001,21.1781]
[1778442544771,34.46,81398.98,0.0,0.81658,0.0001,21.18678]
[1778442549806,34.46,81395.62,0.0,0.81625,0.0001,21.2092]
[1778442554841,34.46,81389.67,0.0,0.81568,0.0001,21.24871]
[1778442559876,34.46,81388.12,0.0,0.81554,0.0001,21.2586]
[1778442564911,34.46,81386.34,0.0,0.81537,0.0001,21.26998]
[1778442570231,34.46,81387.45,0.0,0.81549,0.0001,21.26198]
[1778442575989,34.46,81386.51,0.0,0.81542,0.0001,21.2641]
[1778442581028,34.46,81386.54,0.0,0.81543,0.0001,21.26351]
[1778442587070,34.46,81382.95,0.0,0.81509,0.0001,21.28703]
[1778442592105,34.45,81389.88,0.0,0.81577,0.0001,21.24036]
[1778442598151,34.45,81386.77,0.0,0.81547,0.0001,21.26085]
[1778442603185,34.45,81386.5,0.0,0.81545,0.0001,21.26245]
[1778442605200,34.45,81392.42,0.0,0.81602,0.0001,21.22288]
[1778442606204,34.45,81392.59,0.0,0.81603,0.0001,21.22194]
[1778442611240,34.46,81394.37,0.0,0.81619,0.0001,21.21111]
[1778442612246,34.46,81386.05,0.0,0.81539,0.0001,21.2668]
[1778442616274,34.46,81383.76,0.0,0.81516,0.0001,21.28202]
[1778442621336,34.46,81382.4,0.0,0.81503,0.0001,21.291]
[1778442626372,34.46,81380.95,0.0,0.81489,0.0001,21.30053]
[1778442632413,34.45,81377.64,0.0,0.8146,0.0001,21.31861]
[1778442637449,34.45,81375.66,0.0,0.81441,0.0001,21.33156]
[1778442643490,34.45,81376.36,0.0,0.81448,0.0001,21.3266]
[1778442648525,34.45,81375.0,0.0,0.81435,0.0001,21.33571]
[1778442650796,34.45,81366.53,0.0,0.81353,0.0001,21.39222]
[1778442653561,34.45,81366.51,0.0,0.81353,0.0001,21.39209]
[1778442658601,34.45,81367.91,0.0,0.81367,0.0001,21.38223]
[1778442660867,34.45,81374.81,0.0,0.81435,0.0001,21.33604]
[1778442663631,34.45,81376.93,0.0,0.81456,0.0001,21.32156]
[1778442668668,34.45,81379.08,0.0,0.81477,0.0001,21.30693]
[1778442673701,34.45,81379.05,0.0,0.81477,0.0001,21.30682]
[1778442678737,34.45,81377.68,0.0,0.81464,0.0001,21.31553]
[1778442681007,34.45,81371.45,0.0,0.81404,0.0001,21.3569]
[1778442686793,34.45,81369.54,0.0,0.81387,0.0001,21.36866]
[1778442688807,34.45,81361.55,0.0,0.81309,0.0001,21.42158]
[1778442693842,34.44,81362.1,0.0,0.81319,0.0001,21.41296]
[1778442698877,34.44,81362.95,0.0,0.81329,0.0001,21.40607]
[1778442702905,34.44,81357.97,0.0,0.81281,0.0001,21.43844]
[1778442707940,34.44,81353.47,0.0,0.81238,0.0001,21.46766]
[1778442712975,34.44,81352.72,0.0,0.81232,0.0001,21.47189]
[1778442720031,34.43,81352.34,0.0,0.8123,0.0001,21.47344]
[1778442723046,34.43,81357.41,0.0,0.8128,0.0001,21.43947]
[1778442729088,34.43,81355.18,0.0,0.81258,0.0001,21.45421]
[1778442734124,34.43,81347.43,0.0,0.81182,0.0001,21.50572]
[1778442736138,34.43,81342.33,0.0,0.81132,0.0001,21.5395]
[1778442741434,34.43,81336.9,0.0,0.8108,0.0001,21.57509]
[1778442747216,34.43,81335.61,0.0,0.81068,0.0001,21.58303]
[1778442754265,34.43,81333.31,0.0,0.81048,0.0001,21.594]
[1778442761573,34.43,81330.98,0.0,0.81026,0.0001,21.60886]
[1778442768363,34.43,81328.72,0.0,0.81004,0.0001,21.62347]
[1778442773401,34.42,81329.31,0.0,0.81011,0.0001,21.61932]
[1778442780448,34.42,81327.32,0.0,0.80991,0.0001,21.63223]
[1778442785483,34.42,81333.2,0.0,0.81049,0.0001,21.5932]
[1778442790518,34.42,81326.03,0.0,0.80978,0.0001,21.64106]
[1778442795553,34.42,81324.6,0.0,0.80964,0.0001,21.65035]
[1778442800589,34.42,81324.66,0.0,0.80965,0.0001,21.64984]
[1778442805623,34.42,81320.44,0.0,0.80924,0.0001,21.67775]
[1778442811927,34.42,81318.95,0.0,0.80911,0.0001,21.68364]
[1778442818714,34.42,81318.82,0.0,0.80911,0.0001,21.68426]
[1778442825763,34.42,81316.05,0.0,0.80884,0.0001,21.7023]
[1778442830798,34.42,81316.74,0.0,0.80891,0.0001,21.69743]
[1778442835834,34.42,81319.32,0.0,0.80917,0.0001,21.67996]
[1778442838854,34.42,81324.57,0.0,0.80969,0.0001,21.6449]
[1778442840868,34.42,81329.92,0.0,0.81022,0.0001,21.60925]
[1778442847919,34.42,81332.37,0.0,0.81046,0.0001,21.59284]
[1778442852975,34.42,81335.41,0.0,0.81077,0.0001,21.57241]
[1778442862039,34.42,81336.34,0.0,0.81087,0.0001,21.56567]
[1778442867075,34.42,81338.76,0.0,0.81111,0.0001,21.54921]
[1778442872110,34.42,81337.48,0.0,0.81101,0.0001,21.55359]
[1778442877144,34.42,81337.36,0.0,0.81101,0.0001,21.55394]
[1778442882182,34.41,81340.06,0.0,0.81128,0.0001,21.53555]
[1778442887217,34.42,81344.81,0.0,0.81174,0.0001,21.50405]
[1778442892252,34.42,81345.44,0.0,0.8118,0.0001,21.50013]
[1778442894267,34.42,81352.19,0.0,0.81247,0.0001,21.45513]
[1778442901315,34.42,81353.75,0.0,0.81261,0.0001,21.44505]
[1778442906350,34.42,81351.45,0.0,0.81239,0.0001,21.46057]
[1778442911391,34.42,81355.93,0.0,0.81282,0.0001,21.43125]
[1778442916426,34.42,81361.63,0.0,0.81335,0.0001,21.39475]
[1778442921460,34.42,81364.88,0.0,0.81366,0.0001,21.37366]
[1778442926496,34.42,81367.97,0.0,0.81396,0.0001,21.35324]
[1778442932778,34.42,81369.97,0.0,0.81417,0.0001,21.3364]
[1778442942848,34.42,81371.25,0.0,0.8143,0.0001,21.32748]
[1778442948652,34.42,81384.28,0.0,0.81557,0.0001,21.24027]
[1778442949659,34.42,81394.77,0.0,0.81659,0.0001,21.17014]
[1778442950666,34.42,81400.21,0.0,0.81711,0.0001,21.13389]
[1778442951674,34.42,81400.2,0.0,0.81711,0.0001,21.13422]
[1778442956709,34.43,81394.84,0.0,0.81657,0.0001,21.17148]
[1778442961745,34.43,81394.64,0.0,0.81654,0.0001,21.17359]
[1778442966779,34.43,81392.52,0.0,0.81633,0.0001,21.1882]
[1778442971815,34.43,81387.51,0.0,0.81584,0.0001,21.22167]
[1778442976849,34.43,81387.0,0.0,0.81579,0.0001,21.22503]
[1778442981884,34.43,81383.88,0.0,0.81549,0.0001,21.24579]
[1778442987927,34.43,81382.5,0.0,0.81536,0.0001,21.2548]
[1778442993198,34.43,81384.6,0.0,0.81559,0.0001,21.23703]
[1778442999010,34.43,81383.75,0.0,0.8155,0.0001,21.24314]
[1778443004041,34.43,81383.29,0.0,0.81545,0.0001,21.24653]
[1778443009077,34.43,81380.8,0.0,0.81521,0.0001,21.26341]
[1778443014112,34.43,81380.4,0.0,0.81517,0.0001,21.26625]
[1778443019146,34.43,81380.2,0.0,0.81514,0.0001,21.26774]
[1778443024181,34.43,81379.76,0.0,0.8151,0.0001,21.27083]
[1778443031232,34.43,81378.34,0.0,0.81496,0.0001,21.28047]
[1778443036267,34.43,81378.56,0.0,0.81498,0.0001,21.27911]
[1778443041302,34.43,81380.15,0.0,0.81513,0.0001,21.26867]
[1778443049363,34.43,81379.97,0.0,0.81511,0.0001,21.27017]
[1778443054397,34.43,81379.67,0.0,0.8151,0.0001,21.2686]
[1778443058427,34.43,81396.91,0.0,0.81677,0.0001,21.15346]
[1778443063730,34.44,81397.74,0.0,0.81683,0.0001,21.14901]
[1778443069505,34.44,81400.66,0.0,0.8171,0.0001,21.13085]
[1778443076557,34.44,81401.6,0.0,0.81717,0.0001,21.12586]
[1778443082598,34.44,81402.05,0.0,0.8172,0.0001,21.12346]
[1778443087633,34.44,81407.23,0.0,0.81769,0.0001,21.08956]
[1778443093940,34.45,81406.95,0.0,0.81764,0.0001,21.09295]
[1778443099717,34.45,81413.88,0.0,0.8183,0.0001,21.04742]
[1778443101731,34.45,81418.09,0.0,0.8187,0.0001,21.01956]
[1778443106765,34.45,81419.67,0.0,0.81882,0.0001,21.01075]
[1778443111800,34.46,81420.5,0.0,0.8189,0.0001,21.00342]
[1778443116838,34.46,81422.56,0.0,0.81907,0.0001,20.9917]
[1778443121879,34.47,81423.95,0.0,0.81917,0.0001,20.98447]
[1778443126914,34.47,81425.33,0.0,0.81928,0.0001,20.97729]
[1778443131948,34.48,81425.71,0.0,0.81928,0.0001,20.97677]
[1778443136984,34.48,81425.01,0.0,0.81919,0.0001,20.98339]
[1778443139002,34.48,81419.3,0.0,0.81863,0.0001,21.02231]
[1778443142024,34.48,81418.0,0.0,0.8185,0.0001,21.03141]
[1778443147059,34.48,81417.48,0.0,0.81844,0.0001,21.03557]
[1778443154360,34.48,81414.82,0.0,0.81818,0.0001,21.05435]
[1778443160149,34.49,81413.09,0.0,0.818,0.0001,21.06645]
[1778443165186,34.49,81412.25,0.0,0.81791,0.0001,21.07264]
[1778443171228,34.49,81412.09,0.0,0.81791,0.0001,21.07052]
[1778443177268,34.49,81411.93,0.0,0.81789,0.0001,21.07214]
[1778443182303,34.49,81412.31,0.0,0.81792,0.0001,21.07003]
[1778443187340,34.49,81412.96,0.0,0.81798,0.0001,21.06614]
[1778443192375,34.49,81415.31,0.0,0.8182,0.0001,21.0509]
[1778443197409,34.49,81418.46,0.0,0.81849,0.0001,21.03039]
[1778443201437,34.49,81426.54,0.0,0.81926,0.0001,20.97676]
[1778443206472,34.5,81426.74,0.0,0.81927,0.0001,20.97601]
[1778443208486,34.5,81420.58,0.0,0.81868,0.0001,21.01741]
[1778443211507,34.5,81427.58,0.0,0.81934,0.0001,20.97077]
[1778443217550,34.5,81431.99,0.0,0.81975,0.0001,20.94207]
[1778443222585,34.5,81442.49,0.0,0.82075,0.0001,20.87228]
[1778443223592,34.5,81448.83,0.0,0.82135,9e-05,20.82986]
[1778443228627,34.5,81449.7,0.0,0.82142,9e-05,20.82455]
[1778443233663,34.5,81450.01,0.0,0.82147,9e-05,20.81914]
[1778443238699,34.5,81452.21,0.0,0.82167,9e-05,20.80463]
[1778443243733,34.5,81447.71,0.0,0.82125,9e-05,20.8349]
[1778443248768,34.5,81447.95,0.0,0.82127,9e-05,20.8334]
[1778443253804,34.5,81448.12,0.0,0.82128,9e-05,20.83233]
[1778443255071,34.5,81441.5,0.0,0.82065,0.0001,20.87677]
[1778443258838,34.5,81438.8,0.0,0.8204,0.0001,20.89477]
[1778443263873,34.5,81435.74,0.0,0.82011,0.0001,20.91503]
[1778443268908,34.5,81432.32,0.0,0.81979,0.0001,20.93762]
[1778443275212,34.5,81429.95,0.0,0.81957,0.0001,20.95302]
[1778443280991,34.5,81432.11,0.0,0.81978,0.0001,20.93808]
[1778443286030,34.5,81431.4,0.0,0.81972,0.0001,20.94259]
[1778443288043,34.5,81437.68,0.0,0.82032,0.0001,20.90041]
[1778443293078,34.5,81438.03,0.0,0.82037,0.0001,20.89425]
[1778443298113,34.5,81445.34,0.0,0.82107,0.0001,20.84513]
[1778443301137,34.5,81437.22,0.0,0.8203,0.0001,20.89973]
[1778443306177,34.5,81434.8,0.0,0.82006,0.0001,20.91615]
[1778443312211,34.5,81432.79,0.0,0.81987,0.0001,20.92986]
[1778443319260,34.5,81431.49,0.0,0.81974,0.0001,20.93847]
[1778443325563,34.5,81432.75,0.0,0.81987,0.0001,20.92991]
[1778443327316,34.5,81426.28,0.0,0.81925,0.0001,20.97328]
[1778443328322,34.5,81425.62,0.0,0.81919,0.0001,20.97765]
[1778443333364,34.5,81426.19,0.0,0.81924,0.0001,20.97349]
[1778443335633,34.5,81434.66,0.0,0.82005,0.0001,20.9169]
[1778443341414,34.5,81437.15,0.0,0.82028,0.0001,20.90055]
[1778443344436,34.5,81427.37,0.0,0.81935,0.0001,20.96609]
[1778443349470,34.5,81424.23,0.0,0.81905,0.0001,20.98695]
[1778443355773,34.5,81421.73,0.0,0.81884,0.0001,20.99965]
[1778443359539,34.5,81416.07,0.0,0.8183,0.0001,21.03727]
[1778443364575,34.5,81416.46,0.0,0.81835,0.0001,21.03399]
[1778443371624,34.49,81417.55,0.0,0.81846,0.0001,21.0259]
[1778443381695,34.49,81419.76,0.0,0.81869,0.0001,21.01013]
[1778443387737,34.49,81422.77,0.0,0.81898,0.0001,20.98948]
[1778443389751,34.49,81435.32,0.0,0.82018,0.0001,20.90565]
[1778443394787,34.49,81434.76,0.0,0.82012,0.0001,20.91006]
[1778443399823,34.5,81434.33,0.0,0.82006,0.0001,20.9143]
[1778443404861,34.5,81433.15,0.0,0.81993,0.0001,20.92356]
[1778443409891,34.5,81440.14,0.0,0.82059,0.0001,20.87698]
[1778443414930,34.5,81446.26,0.0,0.82119,0.0001,20.8325]
[1778443419966,34.5,81446.91,0.0,0.82125,9e-05,20.8285]
[1778443425010,34.5,81442.04,0.0,0.82078,0.0001,20.8614]
[1778443430040,34.5,81440.08,0.0,0.82059,0.0001,20.8744]
[1778443435075,34.5,81441.57,0.0,0.82074,0.0001,20.86427]
[1778443441117,34.5,81441.87,0.0,0.82077,0.0001,20.86213]
[1778443446436,34.5,81442.9,0.0,0.82087,0.0001,20.85511]
[1778443451190,34.5,81435.98,0.0,0.82021,0.0001,20.90126]
[1778443456506,34.5,81430.37,0.0,0.81968,0.0001,20.93851]
[1778443462264,34.5,81427.93,0.0,0.81946,0.0001,20.95437]
[1778443467299,34.5,81427.54,0.0,0.81942,0.0001,20.95654]
[1778443472334,34.5,81424.77,0.0,0.81919,0.0001,20.9709]
[1778443477370,34.5,81425.09,0.0,0.81923,0.0001,20.96826]
[1778443483412,34.49,81424.84,0.0,0.81921,0.0001,20.9693]
[1778443490461,34.49,81422.57,0.0,0.81901,0.0001,20.98366]
[1778443495495,34.49,81423.8,0.0,0.81913,0.0001,20.97476]
[1778443501537,34.49,81424.22,0.0,0.81918,0.0001,20.97124]
[1778443506857,34.49,81425.12,0.0,0.81928,0.0001,20.9646]
[1778443514629,34.49,81425.43,0.0,0.81932,0.0001,20.96181]
[1778443519663,34.49,81425.58,0.0,0.81934,0.0001,20.96035]
[1778443525706,34.48,81425.84,0.0,0.81937,0.0001,20.95811]
[1778443530740,34.48,81430.07,0.0,0.81978,0.0001,20.92954]
[1778443535775,34.48,81429.32,0.0,0.81972,0.0001,20.93103]
[1778443540810,34.49,81428.73,0.0,0.81965,0.0001,20.93618]
[1778443547137,34.49,81430.3,0.0,0.81977,0.0001,20.92811]
[1778443552895,34.49,81436.45,0.0,0.82034,0.0001,20.88764]
[1778443557928,34.49,81433.1,0.0,0.82002,0.0001,20.9102]
[1778443563972,34.49,81434.64,0.0,0.82017,0.0001,20.90003]
[1778443569010,34.5,81433.68,0.0,0.82007,0.0001,20.90697]
[1778443572030,34.5,81424.54,0.0,0.8192,0.0001,20.96821]
[1778443577347,34.5,81424.44,0.0,0.81919,0.0001,20.96868]
[1778443583107,34.49,81424.11,0.0,0.81916,0.0001,20.97057]
[1778443588144,34.49,81424.65,0.0,0.81922,0.0001,20.96669]
[1778443593182,34.49,81424.41,0.0,0.81922,0.0001,20.96427]
[1778443598218,34.49,81423.71,0.0,0.81916,0.0001,20.96868]
[1778443603254,34.49,81423.05,0.0,0.8191,0.0001,20.97271]
[1778443608290,34.49,81423.7,0.0,0.81917,0.0001,20.96791]
[1778443613326,34.49,81424.38,0.0,0.81924,0.0001,20.96291]
[1778443618363,34.49,81425.21,0.0,0.81933,0.0001,20.95685]
[1778443623397,34.49,81426.45,0.0,0.81945,0.0001,20.94802]
[1778443627698,34.49,81432.75,0.0,0.82006,0.0001,20.90546]
[1778443633468,34.49,81430.22,0.0,0.81982,0.0001,20.92222]
[1778443638502,34.49,81429.42,0.0,0.81975,0.0001,20.92734]
[1778443644544,34.49,81429.63,0.0,0.81977,0.0001,20.92562]
[1778443649580,34.49,81431.42,0.0,0.81995,0.0001,20.9134]
[1778443654614,34.49,81436.02,0.0,0.8204,0.0001,20.87905]
[1778443656628,34.49,81438.61,0.0,0.82064,0.0001,20.86248]
[1778443661668,34.49,81440.72,0.0,0.82082,0.0001,20.85]
[1778443666702,34.49,81442.46,0.0,0.82098,0.0001,20.83842]
[1778443671737,34.49,81441.46,0.0,0.82089,0.0001,20.84521]
[1778443676772,34.49,81442.76,0.0,0.82101,0.0001,20.83645]
[1778443682814,34.49,81444.93,0.0,0.82121,0.0001,20.82226]
[1778443687851,34.49,81445.18,0.0,0.82124,0.0001,20.82052]
[1778443691877,34.49,81439.24,0.0,0.82067,0.0001,20.86028]
[1778443696913,34.49,81438.07,0.0,0.82056,0.0001,20.86824]
[1778443702954,34.49,81434.87,0.0,0.82025,0.0001,20.89006]
[1778443707988,34.49,81431.73,0.0,0.81994,0.0001,20.91199]
[1778443713024,34.5,81432.74,0.0,0.82004,0.0001,20.90268]
[1778443718062,34.5,81431.42,0.0,0.81991,0.0001,20.91187]
[1778443723094,34.5,81427.25,0.0,0.81951,0.0001,20.9402]
[1778443728405,34.5,81425.64,0.0,0.81935,0.0001,20.95134]
[1778443734178,34.5,81430.23,0.0,0.81978,0.0001,20.9213]
[1778443739213,34.5,81434.73,0.0,0.8202,0.0001,20.89163]
[1778443744248,34.5,81438.71,0.0,0.82058,0.0001,20.86512]
[1778443748546,34.5,81444.16,0.0,0.82109,0.0001,20.82886]
[1778443754319,34.5,81447.16,0.0,0.82137,9e-05,20.80931]
[1778443759354,34.5,81449.81,0.0,0.82161,9e-05,20.79204]
[1778443762375,34.51,81443.15,0.0,0.82098,0.0001,20.83695]
[1778443767414,34.51,81445.76,0.0,0.82122,0.0001,20.81983]
[1778443770432,34.51,81455.33,0.0,0.82212,9e-05,20.75584]
[1778443775468,34.51,81456.69,0.0,0.82227,9e-05,20.74297]
[1778443782519,34.51,81457.3,0.0,0.82232,9e-05,20.73951]
[1778443787556,34.51,81456.2,0.0,0.82221,9e-05,20.74757]
[1778443792591,34.51,81459.24,0.0,0.82249,9e-05,20.72778]
[1778443798912,34.51,81460.18,0.0,0.82256,9e-05,20.72255]
[1778443806692,34.52,81459.51,0.0,0.82248,9e-05,20.72824]
[1778443811727,34.52,81457.98,0.0,0.82233,9e-05,20.73938]
[1778443816762,34.52,81453.93,0.0,0.82193,9e-05,20.7673]
[1778443822803,34.52,81453.85,0.0,0.82192,9e-05,20.76846]
[1778443827841,34.52,81456.91,0.0,0.8222,9e-05,20.74848]
[1778443832877,34.52,81454.12,0.0,0.82195,9e-05,20.76391]
[1778443837911,34.52,81449.98,0.0,0.82155,9e-05,20.79214]
[1778443842946,34.52,81442.99,0.0,0.82089,0.0001,20.83934]
[1778443845967,34.52,81437.87,0.0,0.8204,0.0001,20.87372]
[1778443851002,34.52,81435.3,0.0,0.82015,0.0001,20.89093]
[1778443860066,34.52,81434.95,0.0,0.82012,0.0001,20.89331]
[1778443866120,34.53,81434.44,0.0,0.82005,0.0001,20.89792]
[1778443871155,34.53,81431.42,0.0,0.81975,0.0001,20.91935]
[1778443878204,34.53,81428.63,0.0,0.81948,0.0001,20.93806]
[1778443883239,34.53,81425.68,0.0,0.8192,0.0001,20.95815]
[1778443889546,34.53,81423.44,0.0,0.81898,0.0001,20.97311]
[1778443895329,34.53,81421.98,0.0,0.81886,0.0001,20.97948]
[1778443900359,34.53,81419.65,0.0,0.81864,0.0001,20.99507]
[1778443906401,34.53,81416.89,0.0,0.81838,0.0001,21.01328]
[1778443911436,34.53,81416.14,0.0,0.81831,0.0001,21.01807]
[1778443917476,34.53,81415.98,0.0,0.8183,0.0001,21.01886]
[1778443922512,34.53,81415.88,0.0,0.81829,0.0001,21.01929]
[1778443927547,34.53,81415.77,0.0,0.81828,0.0001,21.01978]
[1778443939899,34.53,81415.13,0.0,0.81823,0.0001,21.02339]
[1778443946681,34.52,81414.92,0.0,0.81821,0.0001,21.02442]
[1778443951714,34.52,81414.82,0.0,0.81823,0.0001,21.02107]
[1778443956750,34.52,81415.71,0.0,0.81832,0.0001,21.01486]
[1778443960042,34.52,81403.2,0.0,0.81712,0.0001,21.09839]
[1778443961785,34.52,81398.83,0.0,0.8167,0.0001,21.12753]
[1778443963799,34.52,81384.03,0.0,0.81527,0.0001,21.22629]
[1778443964810,34.52,81382.07,0.0,0.81508,0.0001,21.23925]
[1778443970118,34.52,81379.38,0.0,0.81483,0.0001,21.25645]
[1778443972862,34.52,81355.25,0.0,0.81247,0.0001,21.41701]
[1778443973871,34.52,81341.71,0.0,0.81114,0.0001,21.50714]
[1778443974878,34.52,81311.39,0.0,0.80814,0.0001,21.70861]
[1778443975885,34.52,81298.99,0.0,0.8069,0.0001,21.79077]
[1778443976892,34.52,81292.67,0.0,0.80627,0.0001,21.83255]
[1778443980189,34.52,81293.2,0.0,0.80632,0.0001,21.82894]
[1778443981927,34.52,81287.82,0.0,0.80579,0.0001,21.86437]
[1778443983941,34.52,81295.41,0.0,0.80655,0.0001,21.81401]
[1778443984948,34.52,81301.4,0.0,0.80715,0.0001,21.77437]
[1778443990259,34.52,81300.63,0.0,0.80706,0.0001,21.77998]
[1778443996029,34.52,81300.09,0.0,0.807,0.0001,21.78388]
[1778443998042,34.52,81289.34,0.0,0.80593,0.0001,21.8551]
[1778443999049,34.52,81278.95,0.0,0.80488,0.0001,21.92364]
[1778444000329,34.52,81283.06,0.0,0.8053,0.0001,21.89652]
[1778444003125,34.52,81277.44,0.0,0.80474,0.0001,21.93335]
[1778444004103,34.52,81262.89,0.0,0.80327,0.0001,22.02915]
[1778444005109,34.52,81240.1,0.0,0.80096,0.0001,22.1789]
[1778444006116,34.52,81238.93,0.0,0.80084,0.0001,22.18657]
[1778444010399,34.52,81233.67,0.0,0.80031,0.0001,22.22087]
[1778444012164,34.52,81226.09,0.0,0.79956,0.0001,22.26675]
[1778444013164,34.52,81223.77,0.0,0.79932,0.0001,22.28201]
[1778444017192,34.52,81218.62,0.0,0.79879,0.0001,22.31598]
[1778444019207,34.52,81216.38,0.0,0.79856,0.0001,22.3306]
[1778444024248,34.52,81214.61,0.0,0.79838,0.0001,22.34195]
[1778444029284,34.52,81209.76,0.0,0.79789,0.0001,22.37334]
[1778444034317,34.52,81216.86,0.0,0.79862,0.0001,22.32659]
[1778444035325,34.52,81218.47,0.0,0.79878,0.0001,22.31605]
[1778444040361,34.52,81216.82,0.0,0.79862,0.0001,22.32653]
[1778444045398,34.52,81218.84,0.0,0.79883,0.0001,22.31302]
[1778444048420,34.52,81212.71,0.0,0.7982,0.0001,22.35295]
[1778444049425,34.52,81202.55,0.0,0.79716,0.0001,22.41923]
[1778444050432,34.52,81201.84,0.0,0.79709,0.0001,22.4237]
[1778444055469,34.52,81199.85,0.0,0.79689,0.0001,22.43612]
[1778444060753,34.52,81205.52,0.0,0.79748,0.0001,22.39897]
[1778444066546,34.52,81205.28,0.0,0.79746,0.0001,22.40053]
[1778444068557,34.52,81198.67,0.0,0.79678,0.0001,22.44362]
[1778444069566,34.52,81192.75,0.0,0.79617,0.0001,22.48213]
[1778444070824,34.52,81190.19,0.0,0.79591,0.0001,22.49852]
[1778444073594,34.52,81182.76,0.0,0.79516,0.0001,22.54299]
[1778444074600,34.52,81166.8,0.0,0.7935,0.0001,22.64675]
[1778444075607,34.52,81162.5,0.0,0.79305,0.0001,22.67458]
[1778444080893,34.51,81166.33,0.0,0.79346,0.0001,22.6493]
[1778444086688,34.51,81166.8,0.0,0.79351,0.0001,22.64599]
[1778444091727,34.51,81166.42,0.0,0.79348,0.0001,22.6482]
[1778444093741,34.51,81171.67,0.0,0.79402,0.0001,22.61409]
[1778444094744,34.51,81177.32,0.0,0.79461,0.0001,22.57738]
[1778444095751,34.51,81181.11,0.0,0.795,0.0001,22.55284]
[1778444101055,34.51,81178.63,0.0,0.79474,0.0001,22.56916]
[1778444104828,34.51,81185.68,0.0,0.79547,0.0001,22.52346]
[1778444109858,34.52,81190.88,0.0,0.79601,0.0001,22.48989]
[1778444114898,34.52,81195.4,0.0,0.79647,0.0001,22.4608]
[1778444119929,34.52,81198.09,0.0,0.79674,0.0001,22.44381]
[1778444124967,34.52,81197.9,0.0,0.79671,0.0001,22.44521]
[1778444129999,34.52,81198.29,0.0,0.79675,0.0001,22.44325]
[1778444135034,34.52,81199.7,0.0,0.7969,0.0001,22.43101]
[1778444140069,34.52,81210.19,0.0,0.79797,0.0001,22.36309]
[1778444141336,34.52,81214.01,0.0,0.79837,0.0001,22.3382]
[1778444147118,34.52,81214.73,0.0,0.79843,0.0001,22.33404]
[1778444148128,34.52,81209.42,0.0,0.79788,0.0001,22.36882]
[1778444151409,34.52,81193.5,0.0,0.79624,0.0001,22.4728]
[1778444153159,34.52,81187.7,0.0,0.79564,0.0001,22.51052]
[1778444155173,34.52,81186.28,0.0,0.7955,0.0001,22.51955]
[1778444160209,34.52,81181.0,0.0,0.79496,0.0001,22.55328]
[1778444161481,34.52,81172.98,0.0,0.79413,0.0001,22.60525]
[1778444163232,34.52,81166.83,0.0,0.79349,0.0001,22.64523]
[1778444164239,34.52,81155.56,0.0,0.79231,0.0001,22.71833]
[1778444165246,34.52,81150.3,0.0,0.79176,0.0001,22.75235]
[1778444167261,34.52,81142.79,0.0,0.79098,0.0001,22.80084]
[1778444168267,34.52,81111.63,0.0,0.78769,0.00011,23.00154]
[1778444169274,34.52,81089.52,0.0,0.78534,0.00011,23.14337]
[1778444170282,34.52,81092.24,0.0,0.78563,0.00011,23.12592]
[1778444173302,34.52,81081.16,0.0,0.78445,0.00011,23.19695]
[1778444175316,34.52,81058.85,0.0,0.78205,0.00011,23.33925]
[1778444176323,34.52,81050.1,0.0,0.78111,0.00011,23.39495]
[1778444177336,34.52,81042.58,0.0,0.78029,0.00011,23.44267]
[1778444178337,34.52,81046.19,0.0,0.78069,0.00011,23.41963]
[1778444180352,34.52,81056.33,0.0,0.78178,0.00011,23.35501]
[1778444181359,34.52,81060.87,0.0,0.78228,0.00011,23.32575]
[1778444184380,34.52,81052.51,0.0,0.78138,0.00011,23.37887]
[1778444185388,34.52,81047.11,0.0,0.7808,0.00011,23.41311]
[1778444188407,34.52,81053.05,0.0,0.78144,0.00011,23.37517]
[1778444192436,34.52,81059.15,0.0,0.78213,0.00011,23.33206]
[1778444194452,34.52,81053.99,0.0,0.78158,0.00011,23.36475]
[1778444196463,34.52,81048.96,0.0,0.78104,0.00011,23.39651]
[1778444198478,34.52,81043.27,0.0,0.78043,0.00011,23.43235]
[1778444199486,34.52,81048.79,0.0,0.78102,0.00011,23.39724]
[1778444201499,34.52,81056.24,0.0,0.78183,0.00011,23.34979]
[1778444203512,34.52,81061.73,0.0,0.78242,0.00011,23.31474]
[1778444208552,34.52,81064.54,0.0,0.78273,0.00011,23.29662]
[1778444211568,34.51,81073.08,0.0,0.78365,0.00011,23.24191]
[1778444214590,34.51,81065.46,0.0,0.78284,0.00011,23.29019]
[1778444216603,34.51,81056.49,0.0,0.78188,0.00011,23.34695]
[1778444221638,34.51,81057.78,0.0,0.78203,0.00011,23.33783]
[1778444223652,34.51,81046.85,0.0,0.78085,0.00011,23.40711]
[1778444228687,34.51,81047.08,0.0,0.78089,0.00011,23.40507]
[1778444231984,34.51,81056.88,0.0,0.78195,0.00011,23.3425]
[1778444233722,34.51,81059.99,0.0,0.78229,0.00011,23.32262]
[1778444238756,34.51,81064.3,0.0,0.78275,0.00011,23.29514]
[1778444244804,34.51,81064.38,0.0,0.78276,0.00011,23.29465]
[1778444246821,34.51,81073.35,0.0,0.78372,0.00011,23.2374]
[1778444252137,34.51,81082.61,0.0,0.78474,0.00011,23.1743]
[1778444255889,34.51,81087.83,0.0,0.7853,0.00011,23.1409]
[1778444260924,34.51,81094.14,0.0,0.78597,0.00011,23.10064]
[1778444265960,34.51,81093.05,0.0,0.78585,0.00011,23.10778]
[1778444270995,34.51,81098.17,0.0,0.78639,0.00011,23.07509]
[1778444275023,34.51,81089.73,0.0,0.7855,0.00011,23.1292]
[1778444280058,34.51,81088.72,0.0,0.78539,0.00011,23.13548]
[1778444285093,34.51,81091.0,0.0,0.78564,0.00011,23.12077]
[1778444288114,34.51,81081.39,0.0,0.78461,0.00011,23.18221]
[1778444290128,34.51,81079.56,0.0,0.78442,0.00011,23.19373]
[1778444292417,34.51,81064.74,0.0,0.78283,0.00011,23.28816]
[1778444293151,34.51,81064.74,0.0,0.78283,0.00011,23.28804]
[1778444294156,34.51,81063.51,0.0,0.7827,0.00011,23.2957]
[1778444299191,34.5,81066.55,0.0,0.78304,0.00011,23.27553]
[1778444304226,34.5,81061.03,0.0,0.78245,0.00011,23.31059]
[1778444306240,34.5,81059.99,0.0,0.78234,0.00011,23.31704]
[1778444311275,34.5,81058.86,0.0,0.78225,0.00011,23.32018]
[1778444316310,34.5,81060.19,0.0,0.7824,0.00011,23.31128]
[1778444321345,34.5,81063.48,0.0,0.78276,0.00011,23.28987]
[1778444326380,34.5,81062.49,0.0,0.78266,0.00011,23.29582]
[1778444330408,34.5,81057.2,0.0,0.78209,0.00011,23.32921]
[1778444335444,34.5,81054.32,0.0,0.78179,0.00011,23.34692]
[1778444341486,34.49,81055.8,0.0,0.78196,0.00011,23.33682]
[1778444343499,34.49,81062.72,0.0,0.78271,0.00011,23.29267]
[1778444350548,34.49,81063.24,0.0,0.78277,0.00011,23.28919]
[1778444355585,34.49,81061.81,0.0,0.78262,0.00011,23.29815]
[1778444360618,34.49,81062.17,0.0,0.78267,0.00011,23.29527]
[1778444365653,34.49,81061.64,0.0,0.78261,0.00011,23.29853]
[1778444370688,34.49,81061.61,0.0,0.78261,0.00011,23.29851]
[1778444374719,34.49,81070.07,0.0,0.78355,0.00011,23.24059]
[1778444380758,34.49,81066.77,0.0,0.7832,0.00011,23.26098]
[1778444385794,34.49,81065.63,0.0,0.78308,0.00011,23.26796]
[1778444390828,34.49,81064.54,0.0,0.78297,0.00011,23.27482]
[1778444395863,34.49,81064.47,0.0,0.78296,0.00011,23.27518]
[1778444400898,34.49,81059.83,0.0,0.78247,0.00011,23.30417]
[1778444406943,34.48,81061.14,0.0,0.78263,0.00011,23.2949]
[1778444413259,34.48,81062.62,0.0,0.7828,0.00011,23.28476]
[1778444417017,34.48,81077.81,0.0,0.78443,0.00011,23.18755]
[1778444421043,34.48,81084.28,0.0,0.78513,0.00011,23.14604]
[1778444423329,34.48,81091.96,0.0,0.78595,0.00011,23.09685]
[1778444425069,34.48,81102.65,0.0,0.78709,0.00011,23.02787]
[1778444429098,34.48,81107.77,0.0,0.78764,0.00011,22.99444]
[1778444434134,34.48,81111.62,0.0,0.78808,0.00011,22.96538]
[1778444438167,34.48,81120.65,0.0,0.78904,0.00011,22.90683]
[1778444439171,34.48,81128.44,0.0,0.78987,0.00011,22.85655]
[1778444443481,34.48,81166.83,0.0,0.79389,0.0001,22.60783]
[1778444444214,34.48,81166.83,0.0,0.79389,0.0001,22.60776]
[1778444449246,34.48,81172.37,0.0,0.79447,0.0001,22.57178]
[1778444454282,34.48,81171.46,0.0,0.79437,0.0001,22.57799]
[1778444459320,34.48,81175.45,0.0,0.79479,0.0001,22.55183]
[1778444463621,34.48,81182.87,0.0,0.79556,0.0001,22.50358]
[1778444469389,34.48,81185.65,0.0,0.79584,0.0001,22.48578]
[1778444470396,34.48,81180.15,0.0,0.79527,0.0001,22.52169]
[1778444472418,34.48,81186.67,0.0,0.79594,0.0001,22.47935]
[1778444473691,34.48,81195.45,0.0,0.79685,0.0001,22.42209]
[1778444476440,34.48,81197.92,0.0,0.7971,0.0001,22.40615]
[1778444481474,34.48,81197.75,0.0,0.79707,0.0001,22.4081]
[1778444483761,34.48,81192.01,0.0,0.79647,0.0001,22.44596]
[1778444489531,34.48,81186.04,0.0,0.79585,0.0001,22.48531]
[1778444495573,34.48,81181.48,0.0,0.7954,0.0001,22.51111]
[1778444497588,34.48,81172.65,0.0,0.79449,0.0001,22.5685]
[1778444499601,34.48,81170.58,0.0,0.79428,0.0001,22.58173]
[1778444503901,34.48,81160.72,0.0,0.79325,0.0001,22.6453]
[1778444504637,34.48,81160.72,0.0,0.79326,0.0001,22.64527]
[1778444505644,34.48,81154.93,0.0,0.79265,0.0001,22.68278]
[1778444509672,34.48,81149.08,0.0,0.79205,0.0001,22.72026]
[1778444514707,34.48,81146.36,0.0,0.79177,0.0001,22.73721]
[1778444516722,34.48,81140.23,0.0,0.79113,0.00011,22.77655]
[1778444521771,34.48,81138.59,0.0,0.79096,0.00011,22.78692]
[1778444522775,34.48,81143.71,0.0,0.7915,0.0001,22.75387]
[1778444524790,34.48,81144.94,0.0,0.79163,0.0001,22.7456]
[1778444527810,34.48,81129.12,0.0,0.78997,0.00011,22.84788]
[1778444528822,34.48,81127.19,0.0,0.78977,0.00011,22.86036]
[1778444533852,34.48,81126.33,0.0,0.78968,0.00011,22.86588]
[1778444538894,34.48,81123.16,0.0,0.78934,0.00011,22.88625]
[1778444539901,34.48,81108.62,0.0,0.7878,0.00011,22.98004]
[1778444540908,34.48,81096.86,0.0,0.78655,0.00011,23.05574]
[1778444541918,34.48,81094.26,0.0,0.78627,0.00011,23.07245]
[1778444543931,34.48,81106.26,0.0,0.78755,0.00011,22.99525]
[1778444544938,34.47,81108.76,0.0,0.78782,0.00011,22.97896]
[1778444546952,34.47,81098.24,0.0,0.78671,0.00011,23.04634]
[1778444547959,34.47,81097.44,0.0,0.78662,0.00011,23.05147]
[1778444552994,34.47,81096.88,0.0,0.78659,0.00011,23.05122]
[1778444558029,34.47,81090.68,0.0,0.78593,0.00011,23.09072]
[1778444563065,34.47,81092.79,0.0,0.78616,0.00011,23.0769]
[1778444567092,34.47,81100.2,0.0,0.78695,0.00011,23.02923]
[1778444571120,34.47,81090.58,0.0,0.78592,0.00011,23.09103]
[1778444576155,34.47,81089.3,0.0,0.78579,0.00011,23.09897]
[1778444581194,34.47,81091.66,0.0,0.78605,0.00011,23.08362]
[1778444583214,34.47,81086.27,0.0,0.78547,0.00011,23.11814]
[1778444584467,34.47,81079.77,0.0,0.78478,0.00011,23.15972]
[1778444586234,34.47,81076.77,0.0,0.78446,0.00011,23.17877]
[1778444591268,34.47,81073.15,0.0,0.78408,0.00011,23.20125]
[1778444594538,34.47,81081.44,0.0,0.78498,0.00011,23.14776]
[1778444596303,34.47,81087.12,0.0,0.78559,0.00011,23.11112]
[1778444598317,34.47,81081.48,0.0,0.78499,0.00011,23.14714]
[1778444603352,34.47,81082.1,0.0,0.78506,0.00011,23.14273]
[1778444608387,34.47,81087.02,0.0,0.78559,0.00011,23.11095]
[1778444612418,34.46,81094.22,0.0,0.78638,0.00011,23.06096]
[1778444614678,34.46,81100.07,0.0,0.787,0.00011,23.02346]
[1778444618459,34.46,81105.13,0.0,0.78754,0.00011,22.99086]
[1778444623494,34.46,81108.69,0.0,0.78792,0.00011,22.96771]
[1778444628529,34.47,81110.35,0.0,0.78809,0.00011,22.95746]
[1778444633566,34.47,81109.74,0.0,0.78802,0.00011,22.96182]
[1778444638600,34.47,81112.93,0.0,0.78836,0.00011,22.94162]
[1778444643638,34.47,81119.39,0.0,0.78903,0.00011,22.90033]
[1778444647663,34.47,81125.55,0.0,0.78968,0.00011,22.86069]
[1778444652700,34.47,81128.13,0.0,0.78995,0.00011,22.8441]
[1778444657735,34.47,81131.05,0.0,0.79026,0.00011,22.82538]
[1778444660757,34.47,81122.84,0.0,0.78939,0.00011,22.87852]
[1778444661763,34.47,81119.22,0.0,0.78901,0.00011,22.90186]
[1778444666798,34.47,81119.91,0.0,0.78909,0.00011,22.8972]
[1778444671833,34.47,81120.13,0.0,0.78913,0.00011,22.89192]
[1778444676870,34.47,81120.84,0.0,0.78921,0.00011,22.88714]
[1778444681904,34.47,81126.14,0.0,0.78977,0.00011,22.85278]
[1778444686939,34.47,81125.71,0.0,0.78973,0.00011,22.85556]
[1778444691974,34.47,81129.45,0.0,0.79013,0.00011,22.83103]
[1778444697009,34.47,81118.83,0.0,0.78901,0.00011,22.89934]
[1778444699024,34.47,81120.52,0.0,0.78919,0.00011,22.88817]
[1778444704060,34.46,81123.5,0.0,0.78952,0.00011,22.86829]
[1778444708088,34.46,81116.18,0.0,0.78875,0.00011,22.91491]
[1778444713126,34.46,81116.6,0.0,0.78881,0.00011,22.91121]
[1778444718160,34.46,81117.51,0.0,0.78893,0.00011,22.90442]
[1778444723196,34.46,81122.31,0.0,0.78945,0.00011,22.87265]
[1778444731251,34.45,81121.72,0.0,0.78942,0.00011,22.87174]
[1778444736286,34.45,81119.9,0.0,0.78924,0.00011,22.88288]
[1778444741326,34.45,81119.8,0.0,0.78924,0.00011,22.88296]
[1778444746360,34.45,81119.25,0.0,0.78919,0.00011,22.88596]
[1778444753410,34.45,81118.51,0.0,0.78912,0.00011,22.88999]
[1778444758443,34.45,81117.34,0.0,0.78901,0.00011,22.89701]
[1778444763479,34.44,81118.04,0.0,0.78909,0.00011,22.89197]
[1778444765732,34.44,81130.26,0.0,0.79038,0.00011,22.81307]
[1778444772544,34.44,81130.49,0.0,0.7904,0.00011,22.81156]
[1778444777577,34.44,81135.04,0.0,0.79088,0.00011,22.78208]
[1778444782612,34.44,81136.26,0.0,0.79101,0.00011,22.77413]
[1778444787647,34.44,81136.23,0.0,0.79101,0.00011,22.77429]
[1778444789661,34.44,81129.88,0.0,0.79034,0.00011,22.81539]
[1778444791675,34.44,81129.0,0.0,0.79027,0.00011,22.81732]
[1778444796710,34.44,81129.74,0.0,0.79035,0.00011,22.81237]
[1778444801744,34.44,81130.45,0.0,0.79043,0.00011,22.80766]
[1778444806781,34.44,81131.67,0.0,0.79056,0.00011,22.79967]
[1778444811815,34.44,81134.52,0.0,0.79086,0.00011,22.78083]
[1778444816850,34.44,81134.73,0.0,0.7909,0.00011,22.77878]
[1778444822892,34.44,81134.7,0.0,0.79091,0.00011,22.77814]
[1778444829941,34.44,81134.8,0.0,0.79093,0.00011,22.77652]
[1778444834977,34.43,81135.56,0.0,0.79102,0.00011,22.77091]
[1778444841018,34.43,81135.13,0.0,0.79099,0.00011,22.7729]
[1778444846296,34.43,81135.47,0.0,0.79104,0.00011,22.77005]
[1778444852096,34.43,81136.19,0.0,0.79115,0.00011,22.76096]
[1778444857130,34.43,81136.42,0.0,0.79118,0.00011,22.75892]
[1778444862165,34.43,81138.39,0.0,0.79139,0.00011,22.74563]
[1778444864179,34.43,81150.6,0.0,0.79268,0.0001,22.66604]
[1778444865186,34.43,81153.16,0.0,0.79295,0.0001,22.64926]
[1778444870221,34.42,81150.72,0.0,0.79271,0.0001,22.66451]
[1778444876263,34.42,81154.13,0.0,0.79307,0.0001,22.64171]
[1778444881300,34.42,81156.2,0.0,0.79329,0.0001,22.628]
[1778444886333,34.42,81156.1,0.0,0.79328,0.0001,22.62857]
[1778444888347,34.42,81145.47,0.0,0.79217,0.00011,22.6976]
[1778444889355,34.42,81142.01,0.0,0.79181,0.00011,22.71996]
[1778444894397,34.42,81140.98,0.0,0.79171,0.00011,22.72602]
[1778444899425,34.42,81141.02,0.0,0.79172,0.00011,22.72509]
[1778444904459,34.42,81141.16,0.0,0.79175,0.00011,22.72354]
[1778444909495,34.42,81138.04,0.0,0.79143,0.00011,22.74307]
[1778444911511,34.41,81132.85,0.0,0.79091,0.00011,22.77282]
[1778444916801,34.41,81134.29,0.0,0.79107,0.00011,22.76319]
[1778444921581,34.41,81141.78,0.0,0.79186,0.00011,22.71422]
[1778444922588,34.41,81147.25,0.0,0.79244,0.0001,22.67856]
[1778444928630,34.41,81145.11,0.0,0.79222,0.00011,22.69191]
[1778444933665,34.41,81143.84,0.0,0.7921,0.00011,22.69962]
[1778444938702,34.41,81143.96,0.0,0.79212,0.00011,22.69824]
[1778444939709,34.41,81138.56,0.0,0.79155,0.00011,22.73321]
[1778444944744,34.41,81143.78,0.0,0.79211,0.00011,22.69869]
[1778444949779,34.41,81146.26,0.0,0.79238,0.00011,22.68216]
[1778444957081,34.4,81145.24,0.0,0.79228,0.00011,22.68808]
[1778444962870,34.4,81142.02,0.0,0.79195,0.00011,22.70847]
[1778444967905,34.4,81140.46,0.0,0.7918,0.00011,22.71807]
[1778444972940,34.4,81139.31,0.0,0.79171,0.00011,22.72128]
[1778444977975,34.4,81140.56,0.0,0.79185,0.00011,22.71247]
[1778444983009,34.4,81139.32,0.0,0.79173,0.00011,22.71994]
[1778444988045,34.4,81140.46,0.0,0.79186,0.00011,22.71195]
[1778444993080,34.39,81141.06,0.0,0.79193,0.00011,22.70751]
[1778444999122,34.39,81141.43,0.0,0.79198,0.00011,22.7044]
[1778445002143,34.39,81136.32,0.0,0.79144,0.00011,22.73736]
[1778445003150,34.39,81131.18,0.0,0.7909,0.00011,22.7707]
[1778445008185,34.39,81132.04,0.0,0.791,0.00011,22.76489]
[1778445013220,34.39,81133.39,0.0,0.79114,0.00011,22.75601]
[1778445015233,34.39,81120.87,0.0,0.78982,0.00011,22.83711]
[1778445016241,34.39,81108.98,0.0,0.78856,0.00011,22.91404]
[1778445017247,34.39,81108.71,0.0,0.78853,0.00011,22.91571]
[1778445022285,34.39,81099.54,0.0,0.78756,0.00011,22.97466]
[1778445023292,34.39,81090.94,0.0,0.78664,0.00011,23.03008]
[1778445024297,34.39,81086.24,0.0,0.78614,0.00011,23.06026]
[1778445028324,34.39,81084.75,0.0,0.78598,0.00011,23.06943]
[1778445033361,34.39,81078.03,0.0,0.7853,0.00011,23.10828]
[1778445034366,34.39,81072.77,0.0,0.78474,0.00011,23.14187]
[1778445040409,34.38,81071.39,0.0,0.78461,0.00011,23.14949]
[1778445045444,34.38,81067.31,0.0,0.78418,0.00011,23.17465]
[1778445049473,34.38,81078.41,0.0,0.78539,0.00011,23.10278]
[1778445051487,34.38,81080.53,0.0,0.78562,0.00011,23.08895]
[1778445055515,34.38,81089.35,0.0,0.78657,0.00011,23.03191]
[1778445060550,34.38,81086.36,0.0,0.78625,0.00011,23.0509]
[1778445065585,34.38,81087.48,0.0,0.78638,0.00011,23.0434]
[1778445070620,34.38,81086.07,0.0,0.78623,0.00011,23.05218]
[1778445073659,34.38,81078.24,0.0,0.78539,0.00011,23.10237]
[1778445074666,34.38,81074.53,0.0,0.785,0.00011,23.12608]
[1778445079701,34.37,81074.18,0.0,0.78497,0.00011,23.12759]
[1778445084743,34.37,81069.72,0.0,0.7845,0.00011,23.15553]
[1778445086761,34.37,81060.77,0.0,0.78354,0.00011,23.21297]
[1778445088040,34.37,81053.11,0.0,0.78271,0.00011,23.26204]
[1778445088776,34.37,81053.11,0.0,0.78271,0.00011,23.26204]
[1778445089785,34.37,81058.71,0.0,0.78332,0.00011,23.22619]
[1778445092807,34.37,81051.8,0.0,0.78259,0.00011,23.26678]
[1778445094817,34.37,81051.77,0.0,0.78259,0.00011,23.2669]
[1778445095824,34.37,81057.56,0.0,0.78321,0.00011,23.22983]
[1778445098114,34.37,81059.54,0.0,0.78343,0.00011,23.21721]
[1778445102874,34.37,81057.83,0.0,0.78324,0.00011,23.22824]
[1778445104887,34.37,81052.36,0.0,0.78265,0.00011,23.26325]
[1778445106901,34.37,81045.16,0.0,0.78187,0.00011,23.30917]
[1778445109926,34.37,81050.96,0.0,0.7825,0.00011,23.27185]
[1778445111937,34.37,81057.49,0.0,0.78321,0.00011,23.23]
[1778445113949,34.37,81051.82,0.0,0.7826,0.00011,23.26626]
[1778445118985,34.37,81052.22,0.0,0.78264,0.00011,23.26353]
[1778445124022,34.37,81054.41,0.0,0.78288,0.00011,23.24938]
[1778445125030,34.37,81059.4,0.0,0.78342,0.00011,23.21744]
[1778445126036,34.37,81065.5,0.0,0.78408,0.00011,23.17835]
[1778445128326,34.37,81070.84,0.0,0.78466,0.00011,23.14391]
[1778445132079,34.37,81079.46,0.0,0.78558,0.00011,23.08873]
[1778445133086,34.37,81082.87,0.0,0.78594,0.00011,23.06683]
[1778445137118,34.37,81075.86,0.0,0.78519,0.00011,23.11223]
[1778445138396,34.37,81072.88,0.0,0.78487,0.00011,23.13138]
[1778445144163,34.37,81070.4,0.0,0.7846,0.00011,23.14721]
[1778445146177,34.37,81065.45,0.0,0.78407,0.00011,23.17887]
[1778445152219,34.37,81062.24,0.0,0.78376,0.00011,23.19521]
[1778445155241,34.37,81053.56,0.0,0.78282,0.00011,23.25051]
[1778445156247,34.37,81053.06,0.0,0.78277,0.00011,23.25367]
[1778445160279,34.37,81046.61,0.0,0.78207,0.00011,23.29488]
[1778445165313,34.37,81049.86,0.0,0.78243,0.00011,23.27378]
[1778445170348,34.37,81048.83,0.0,0.78232,0.00011,23.28001]
[1778445174379,34.37,81041.69,0.0,0.78156,0.00011,23.32525]
[1778445176401,34.37,81007.49,0.0,0.77782,0.00011,23.543]
[1778445177399,34.37,80992.74,0.0,0.7762,0.00011,23.63644]
[1778445178406,34.37,80989.66,0.0,0.77586,0.00011,23.65591]
[1778445179413,34.37,80981.94,0.0,0.77501,0.00011,23.70462]
[1778445180422,34.37,80976.24,0.0,0.77438,0.00011,23.74048]
[1778445181427,34.37,80982.86,0.0,0.77511,0.00011,23.69874]
[1778445182435,34.37,80988.12,0.0,0.77569,0.00011,23.66556]
[1778445184461,34.37,80991.53,0.0,0.77607,0.00011,23.64409]
[1778445185464,34.37,80976.82,0.0,0.77444,0.00011,23.73688]
[1778445186472,34.37,80966.38,0.0,0.77329,0.00011,23.80254]
[1778445187477,34.37,80969.3,0.0,0.77361,0.00011,23.78418]
[1778445189491,34.37,80956.45,0.0,0.77218,0.00011,23.86485]
[1778445190498,34.37,80950.59,0.0,0.77153,0.00011,23.90154]
[1778445191506,34.37,80949.89,0.0,0.77145,0.00011,23.9059]
[1778445193531,34.37,80936.38,0.0,0.76994,0.00011,23.99038]
[1778445194543,34.37,80926.03,0.0,0.76878,0.00011,24.05479]
[1778445195549,34.37,80919.11,0.0,0.768,0.00011,24.09779]
[1778445196552,34.37,80907.66,0.0,0.76671,0.00011,24.16894]
[1778445197558,34.37,80900.14,0.0,0.76586,0.00011,24.21555]
[1778445198566,34.37,80905.88,0.0,0.76651,0.00011,24.18001]
[1778445199574,34.37,80917.42,0.0,0.76781,0.00011,24.10853]
[1778445200583,34.37,80929.03,0.0,0.76911,0.00011,24.03642]
[1778445201586,34.37,80938.38,0.0,0.77016,0.00011,23.97815]
[1778445202594,34.37,80942.29,0.0,0.7706,0.00011,23.95373]
[1778445204608,34.37,80935.72,0.0,0.76986,0.00011,23.99481]
[1778445205615,34.37,80930.39,0.0,0.76927,0.00011,24.02795]
[1778445206623,34.37,80938.36,0.0,0.77016,0.00011,23.97832]
[1778445207629,34.37,80940.93,0.0,0.77044,0.00011,23.96238]
[1778445208636,34.37,80930.16,0.0,0.76924,0.00011,24.02946]
[1778445209645,34.37,80930.82,0.0,0.76931,0.00011,24.02541]
[1778445214679,34.37,80927.36,0.0,0.76894,0.00011,24.04353]
[1778445218980,34.37,80933.99,0.0,0.76968,0.00011,24.00233]
[1778445221731,34.37,80940.2,0.0,0.77037,0.00011,23.96381]
[1778445226767,34.37,80943.07,0.0,0.77069,0.00011,23.94639]
[1778445231801,34.37,80948.67,0.0,0.77131,0.00011,23.91131]
[1778445232807,34.37,80957.06,0.0,0.77225,0.00011,23.85882]
[1778445233814,34.37,80961.25,0.0,0.77271,0.00011,23.83262]
[1778445236835,34.37,80968.36,0.0,0.7735,0.00011,23.7882]
[1778445240862,34.37,80973.15,0.0,0.77403,0.00011,23.75818]
[1778445243884,34.37,80979.37,0.0,0.77472,0.00011,23.71895]
[1778445244899,34.37,80984.51,0.0,0.77528,0.00011,23.68658]
[1778445246914,34.37,80990.72,0.0,0.77597,0.00011,23.64741]
[1778445249197,34.37,80991.92,0.0,0.7761,0.00011,23.63983]
[1778445254969,34.37,80989.71,0.0,0.77586,0.00011,23.65388]
[1778445260013,34.37,80991.26,0.0,0.77603,0.00011,23.64421]
[1778445263025,34.37,80996.57,0.0,0.77661,0.00011,23.61081]
[1778445267054,34.37,81002.77,0.0,0.77728,0.00011,23.57188]
[1778445272091,34.38,81002.76,0.0,0.7773,0.00011,23.56876]
[1778445278131,34.38,80999.64,0.0,0.77695,0.00011,23.58901]
[1778445283166,34.38,80999.46,0.0,0.77692,0.00011,23.5905]
[1778445286190,34.38,80989.05,0.0,0.77577,0.00011,23.6563]
[1778445291223,34.38,80986.26,0.0,0.77547,0.00011,23.67364]
[1778445295249,34.38,80979.35,0.0,0.77471,0.00011,23.71715]
[1778445296257,34.38,80972.94,0.0,0.774,0.00011,23.75743]
[1778445297265,34.38,80966.44,0.0,0.77328,0.00011,23.79815]
[1778445299549,34.38,80965.61,0.0,0.7732,0.00011,23.80295]
[1778445304317,34.38,80959.77,0.0,0.77255,0.00011,23.8394]
[1778445307338,34.38,80952.07,0.0,0.77169,0.00011,23.88796]
[1778445309619,34.38,80952.62,0.0,0.77175,0.00011,23.88475]
[1778445312374,34.38,80946.71,0.0,0.77108,0.00011,23.92191]
[1778445313382,34.38,80948.09,0.0,0.77123,0.00011,23.91342]
[1778445316401,34.38,80954.03,0.0,0.77189,0.00011,23.8764]
[1778445317407,34.38,80961.27,0.0,0.7727,0.00011,23.83104]
[1778445318414,34.38,80962.76,0.0,0.77286,0.00011,23.82173]
[1778445323460,34.38,80975.86,0.0,0.77431,0.00011,23.73953]
[1778445324457,34.38,80982.08,0.0,0.775,0.00011,23.70041]
[1778445325463,34.38,80981.55,0.0,0.77494,0.00011,23.70382]
[1778445330498,34.38,80979.3,0.0,0.77469,0.00011,23.71832]
[1778445335533,34.38,80984.73,0.0,0.7753,0.00011,23.68073]
[1778445337547,34.38,80986.61,0.0,0.77551,0.00011,23.6691]
[1778445342582,34.38,80988.85,0.0,0.77575,0.00011,23.65527]
[1778445346610,34.38,80997.7,0.0,0.77672,0.00011,23.59954]
[1778445348625,34.38,81000.2,0.0,0.777,0.00011,23.58378]
[1778445353659,34.38,80990.78,0.0,0.77596,0.00011,23.64354]
[1778445354665,34.38,80990.49,0.0,0.77592,0.00011,23.64541]
[1778445358694,34.38,80997.89,0.0,0.77674,0.00011,23.5988]
[1778445360709,34.38,80999.39,0.0,0.7769,0.00011,23.58938]
[1778445361715,34.38,80990.8,0.0,0.77595,0.00011,23.64367]
[1778445362722,34.38,80981.29,0.0,0.7749,0.00011,23.70372]
[1778445363729,34.38,80975.45,0.0,0.77426,0.00011,23.74051]
[1778445364736,34.38,80976.47,0.0,0.77437,0.00011,23.73411]
[1778445366769,34.38,80985.52,0.0,0.77537,0.00011,23.6773]
[1778445367762,34.38,81000.36,0.0,0.777,0.00011,23.58362]
[1778445368768,34.38,81006.09,0.0,0.77763,0.00011,23.5474]
[1778445369777,34.39,81008.82,0.0,0.77792,0.00011,23.53027]
[1778445370781,34.39,81001.07,0.0,0.77707,0.00011,23.57931]
[1778445371788,34.39,80997.82,0.0,0.77672,0.00011,23.59995]
[1778445374811,34.39,80992.03,0.0,0.77608,0.00011,23.6367]
[1778445375817,34.39,80988.82,0.0,0.77572,0.00011,23.65696]
[1778445377831,34.39,80983.04,0.0,0.77509,0.00011,23.69329]
[1778445378837,34.39,80974.36,0.0,0.77413,0.00011,23.74789]
[1778445379846,34.39,80975.75,0.0,0.77428,0.00011,23.73904]
[1778445381861,34.39,80968.99,0.0,0.77353,0.00011,23.78152]
[1778445386894,34.39,80972.47,0.0,0.77392,0.00011,23.7597]
[1778445387905,34.39,80978.72,0.0,0.77461,0.00011,23.72041]
[1778445388908,34.39,80983.89,0.0,0.77518,0.00011,23.68802]
[1778445391935,34.39,80992.82,0.0,0.77617,0.00011,23.62863]
[1778445395965,34.39,81003.28,0.0,0.77731,0.00011,23.56319]
[1778445396971,34.39,81007.29,0.0,0.77775,0.00011,23.53781]
[1778445397978,34.39,81012.34,0.0,0.77831,0.00011,23.50585]
[1778445400275,34.39,81017.14,0.0,0.77883,0.00011,23.47556]
[1778445406035,34.39,81016.52,0.0,0.77875,0.00011,23.47991]
[1778445409057,34.39,81024.18,0.0,0.77959,0.00011,23.4314]
[1778445412082,34.39,81031.03,0.0,0.78033,0.00011,23.38801]
[1778445414098,34.39,81037.36,0.0,0.78102,0.00011,23.34782]
[1778445415102,34.39,81044.06,0.0,0.78174,0.00011,23.30503]
[1778445416109,34.39,81048.45,0.0,0.78222,0.00011,23.27722]
[1778445419130,34.39,81052.55,0.0,0.78266,0.00011,23.25108]
[1778445424168,34.39,81055.95,0.0,0.78302,0.00011,23.22957]
[1778445426181,34.39,81062.53,0.0,0.78373,0.00011,23.18752]
[1778445428194,34.39,81067.6,0.0,0.78428,0.00011,23.15521]
[1778445433231,34.4,81069.42,0.0,0.78446,0.00011,23.14426]
[1778445438264,34.4,81066.97,0.0,0.78418,0.00011,23.16097]
[1778445443300,34.4,81071.33,0.0,0.78463,0.00011,23.13401]
[1778445444309,34.4,81061.68,0.0,0.78359,0.00011,23.19603]
[1778445449345,34.4,81062.37,0.0,0.78366,0.00011,23.19184]
[1778445450636,34.4,81068.73,0.0,0.78434,0.00011,23.15131]
[1778445456395,34.4,81073.77,0.0,0.7849,0.00011,23.11566]
[1778445458409,34.4,81080.74,0.0,0.78565,0.00011,23.07113]
[1778445460706,34.4,81088.04,0.0,0.78642,0.00011,23.0247]
[1778445466466,34.41,81087.49,0.0,0.78635,0.00011,23.02914]
[1778445467472,34.41,81081.21,0.0,0.78567,0.00011,23.06966]
[1778445470776,34.41,81075.5,0.0,0.78505,0.00011,23.10675]
[1778445476536,34.41,81071.55,0.0,0.78462,0.00011,23.13248]
[1778445481572,34.41,81069.06,0.0,0.78435,0.00011,23.14868]
[1778445485603,34.41,81063.35,0.0,0.78373,0.00011,23.18551]
[1778445487618,34.41,81051.67,0.0,0.78247,0.00011,23.2603]
[1778445488624,34.41,81047.02,0.0,0.78196,0.00011,23.29016]
[1778445489631,34.41,81055.13,0.0,0.78284,0.00011,23.23841]
[1778445490917,34.41,81054.72,0.0,0.78279,0.00011,23.24113]
[1778445496679,34.41,81054.59,0.0,0.78276,0.00011,23.24314]
[1778445501717,34.42,81056.04,0.0,0.7829,0.00011,23.23512]
[1778445506749,34.42,81054.49,0.0,0.78271,0.00011,23.24614]
[1778445511786,34.42,81058.91,0.0,0.78319,0.00011,23.21541]
[1778445516820,34.42,81060.73,0.0,0.78338,0.00011,23.20417]
[1778445518834,34.43,81055.0,0.0,0.78276,0.00011,23.24103]
[1778445523875,34.42,81061.23,0.0,0.78343,0.00011,23.20115]
[1778445528904,34.43,81059.33,0.0,0.78321,0.00011,23.21404]
[1778445533938,34.43,81060.43,0.0,0.78333,0.00011,23.20745]
[1778445538975,34.43,81056.9,0.0,0.78294,0.00011,23.23052]
[1778445540988,34.43,81062.26,0.0,0.78351,0.00011,23.19647]
[1778445546024,34.43,81065.56,0.0,0.78385,0.00011,23.17613]
[1778445551059,34.44,81067.9,0.0,0.78408,0.00011,23.16264]
[1778445552066,34.44,81061.43,0.0,0.78338,0.00011,23.20422]
[1778445554084,34.44,81060.08,0.0,0.78323,0.00011,23.21314]
[1778445559118,34.44,81060.99,0.0,0.78332,0.00011,23.20775]
[1778445563162,34.44,81013.94,0.0,0.77821,0.00011,23.50742]
[1778445564169,34.44,81003.58,0.0,0.77707,0.00011,23.57293]
[1778445565176,34.44,81011.83,0.0,0.77798,0.00011,23.52088]
[1778445569208,34.44,81019.56,0.0,0.77881,0.00011,23.47235]
[1778445574245,34.44,81017.97,0.0,0.77866,0.00011,23.47911]
[1778445579280,34.44,81021.66,0.0,0.77905,0.00011,23.45609]
[1778445584315,34.44,81023.79,0.0,0.77928,0.00011,23.44302]
[1778445586329,34.44,81002.34,0.0,0.77693,0.00011,23.57879]
[1778445587336,34.44,80994.6,0.0,0.77608,0.00011,23.62767]
[1778445592371,34.44,80989.64,0.0,0.77553,0.00011,23.65916]
[1778445597406,34.45,80993.53,0.0,0.77595,0.00011,23.63494]
[1778445601711,34.45,81001.0,0.0,0.77677,0.00011,23.58819]
[1778445605463,34.45,80995.74,0.0,0.77619,0.00011,23.62157]
[1778445606471,34.45,80982.78,0.0,0.77476,0.00011,23.70322]
[1778445607477,34.45,80972.39,0.0,0.77361,0.00011,23.76846]
[1778445609491,34.45,80981.1,0.0,0.77457,0.00011,23.71398]
[1778445614528,34.45,80988.8,0.0,0.77541,0.00011,23.66631]
[1778445616542,34.45,80993.85,0.0,0.77596,0.00011,23.63497]
[1778445621853,34.45,80998.85,0.0,0.77649,0.00011,23.60429]
[1778445627619,34.45,80998.3,0.0,0.77642,0.00011,23.60864]
[1778445630644,34.46,81005.18,0.0,0.77717,0.00011,23.56558]
[1778445631923,34.46,81010.03,0.0,0.77772,0.00011,23.53146]
[1778445636688,34.46,81016.99,0.0,0.77847,0.00011,23.48787]
[1778445639709,34.46,81023.06,0.0,0.77913,0.00011,23.44982]
[1778445642103,34.46,81035.38,0.0,0.78046,0.00011,23.3719]
[1778445643737,34.46,81033.88,0.0,0.78029,0.00011,23.38186]
[1778445648772,34.46,81028.55,0.0,0.7797,0.00011,23.41643]
[1778445650786,34.46,81022.33,0.0,0.77902,0.00011,23.45604]
[1778445655821,34.46,81024.01,0.0,0.7792,0.00011,23.4457]
[1778445660857,34.46,81024.39,0.0,0.77924,0.00011,23.44345]
[1778445665891,34.46,81025.65,0.0,0.77937,0.00011,23.43552]
[1778445669920,34.46,81019.07,0.0,0.77866,0.00011,23.4772]
[1778445670926,34.46,81017.88,0.0,0.77853,0.00011,23.48467]
[1778445675961,34.46,81016.93,0.0,0.77843,0.00011,23.49033]
[1778445680996,34.46,81019.89,0.0,0.77876,0.00011,23.47131]
[1778445686034,34.46,81019.58,0.0,0.77873,0.00011,23.47303]
[1778445691075,34.46,81016.18,0.0,0.77837,0.00011,23.49108]
[1778445696104,34.46,81016.71,0.0,0.77843,0.00011,23.48794]
[1778445701138,34.46,81017.74,0.0,0.77854,0.00011,23.48163]
[1778445703153,34.46,81023.13,0.0,0.77912,0.00011,23.44762]
[1778445708188,34.46,81021.67,0.0,0.77896,0.00011,23.45731]
[1778445714230,34.47,81021.37,0.0,0.77891,0.00011,23.45976]
[1778445719265,34.47,81023.83,0.0,0.77918,0.00011,23.44419]
[1778445725309,34.47,81023.59,0.0,0.77916,0.00011,23.4458]
[1778445730343,34.47,81023.64,0.0,0.77916,0.00011,23.44559]
[1778445732745,34.47,81013.45,0.0,0.77805,0.00011,23.51006]
[1778445738399,34.47,81002.34,0.0,0.77684,0.00011,23.57993]
[1778445739406,34.47,80998.33,0.0,0.77639,0.00011,23.60532]
[1778445746455,34.47,80993.2,0.0,0.77583,0.00011,23.63781]
[1778445751490,34.47,80992.94,0.0,0.77582,0.00011,23.63566]
[1778445756525,34.47,80990.56,0.0,0.77556,0.00011,23.65059]
[1778445761560,34.47,80989.36,0.0,0.77543,0.00011,23.65808]
[1778445766594,34.47,80988.01,0.0,0.77528,0.00011,23.66648]
[1778445771630,34.47,80988.41,0.0,0.77532,0.00011,23.66428]
[1778445776665,34.47,80985.4,0.0,0.77498,0.00011,23.68374]
[1778445783101,34.47,80990.4,0.0,0.77552,0.00011,23.65297]
[1778445788749,34.47,80991.0,0.0,0.77558,0.00011,23.64968]
[1778445793784,34.47,80986.9,0.0,0.77512,0.00011,23.67586]
[1778445795798,34.47,80981.85,0.0,0.77456,0.00011,23.70772]
[1778445799830,34.47,80966.84,0.0,0.7729,0.00011,23.80197]
[1778445800836,34.47,80945.97,0.0,0.77057,0.00011,23.93232]
[1778445801843,34.47,80936.11,0.0,0.76947,0.00011,23.99375]
[1778445803256,34.47,80934.79,0.0,0.76932,0.00011,24.00204]
[1778445808892,34.48,80931.39,0.0,0.76893,0.00011,24.02401]
[1778445813928,34.48,80929.22,0.0,0.7687,0.00011,24.03399]
[1778445818962,34.48,80927.43,0.0,0.7685,0.00011,24.04525]
[1778445824000,34.48,80931.14,0.0,0.76891,0.00011,24.02266]
[1778445829037,34.48,80933.29,0.0,0.76914,0.00011,24.00987]
[1778445834072,34.48,80931.08,0.0,0.76888,0.00011,24.024]
[1778445839107,34.48,80929.35,0.0,0.76868,0.00011,24.03521]
[1778445844148,34.48,80932.48,0.0,0.76902,0.00011,24.01644]
[1778445848176,34.49,80925.84,0.0,0.76827,0.00011,24.05805]
[1778445849184,34.49,80925.34,0.0,0.76821,0.00011,24.06121]
[1778445851197,34.49,80919.86,0.0,0.76759,0.00011,24.09527]
[1778445852204,34.49,80905.54,0.0,0.76598,0.00011,24.18361]
[1778445853219,34.49,80902.23,0.0,0.76561,0.00011,24.20401]
[1778445855234,34.49,80887.38,0.0,0.76393,0.00011,24.29527]
[1778445856238,34.49,80890.02,0.0,0.76422,0.00011,24.27915]
[1778445858252,34.49,80897.5,0.0,0.76507,0.00011,24.23337]
[1778445862283,34.49,80887.12,0.0,0.76389,0.00011,24.29727]
[1778445863289,34.49,80883.88,0.0,0.76352,0.00011,24.31715]
[1778445864296,34.49,80889.08,0.0,0.76411,0.00011,24.28537]
[1778445866310,34.49,80890.82,0.0,0.7643,0.00011,24.27483]
[1778445870344,34.49,80881.52,0.0,0.76324,0.00011,24.33231]
[1778445871350,34.49,80871.69,0.0,0.76214,0.00011,24.38868]
[1778445872357,34.49,80869.73,0.0,0.76192,0.00011,24.40068]
[1778445875376,34.5,80866.46,0.0,0.76153,0.00011,24.4218]
[1778445877391,34.5,80856.6,0.0,0.76039,0.00011,24.48232]
[1778445878400,34.5,80855.9,0.0,0.7603,0.00011,24.48709]
[1778445879406,34.5,80836.31,0.0,0.75804,0.00011,24.60664]
[1778445880412,34.5,80829.64,0.0,0.75727,0.00012,24.64683]
[1778445882427,34.5,80837.12,0.0,0.75812,0.00011,24.60258]
[1778445885451,34.51,80830.36,0.0,0.75732,0.00012,24.64465]
[1778445886455,34.51,80835.55,0.0,0.7579,0.00011,24.6138]
[1778445887462,34.51,80827.78,0.0,0.757,0.00012,24.66101]
[1778445888469,34.51,80823.13,0.0,0.75646,0.00012,24.68933]
[1778445893901,34.52,80816.48,0.0,0.75565,0.00012,24.73141]
[1778445895532,34.52,80811.49,0.0,0.75507,0.00012,24.76169]
[1778445896530,34.52,80805.01,0.0,0.75431,0.00012,24.80078]
[1778445900645,34.52,80798.04,0.0,0.75348,0.00012,24.84364]
[1778445902584,34.53,80766.37,0.0,0.74978,0.00012,25.03204]
[1778445903997,34.53,80767.56,0.0,0.74991,0.00012,25.02529]
[1778445905610,34.53,80742.46,0.0,0.74694,0.00012,25.17433]
[1778445906617,34.54,80735.28,0.0,0.74608,0.00012,25.21708]
[1778445908639,34.54,80725.59,0.0,0.74491,0.00012,25.2744]
[1778445910683,34.56,80715.28,0.0,0.7436,0.00012,25.33895]
[1778445911663,34.57,80725.74,0.0,0.74476,0.00012,25.28266]
[1778445912671,34.57,80736.91,0.0,0.74607,0.00012,25.21779]
[1778445914065,34.57,80730.93,0.0,0.74537,0.00012,25.25269]
[1778445914683,34.57,80730.93,0.0,0.74536,0.00012,25.25273]
[1778445916701,34.57,80722.42,0.0,0.74435,0.00012,25.3026]
[1778445917711,34.57,80715.33,0.0,0.74352,0.00012,25.34305]
[1778445919722,34.58,80699.16,0.0,0.74156,0.00012,25.43865]
[1778445920804,34.59,80687.85,0.0,0.74017,0.00012,25.50582]
[1778445921795,34.59,80677.23,0.0,0.7389,0.00012,25.56645]
[1778445922779,34.59,80658.69,0.0,0.73664,0.00012,25.67383]
[1778445924141,34.59,80650.71,0.0,0.73568,0.00012,25.71893]
[1778445925806,34.59,80661.72,0.0,0.737,0.00012,25.65667]
[1778445926812,34.6,80668.62,0.0,0.73779,0.00012,25.61914]
[1778445929828,34.61,80658.21,0.0,0.73651,0.00012,25.68015]
[1778445930846,34.61,80652.43,0.0,0.73581,0.00012,25.71271]
[1778445932855,34.61,80661.56,0.0,0.73692,0.00012,25.65806]
[1778445934221,34.61,80695.23,0.0,0.74091,0.00012,25.46799]
[1778445934870,34.61,80695.3,0.0,0.74091,0.00012,25.46785]
[1778445935903,34.62,80705.71,0.0,0.74214,0.00012,25.40844]
[1778445936888,34.62,80718.99,0.0,0.74371,0.00012,25.33185]
[1778445939908,34.62,80711.03,0.0,0.74276,0.00012,25.37846]
[1778445941922,34.62,80704.63,0.0,0.742,0.00012,25.4155]
[1778445942929,34.62,80697.78,0.0,0.74118,0.00012,25.4551]
[1778445944294,34.62,80711.49,0.0,0.7428,0.00012,25.37647]
[1778445944943,34.62,80711.49,0.0,0.7428,0.00012,25.37638]
[1778445946957,34.62,80721.37,0.0,0.74397,0.00012,25.31957]
[1778445951994,34.62,80728.03,0.0,0.74476,0.00012,25.28088]
[1778445954363,34.62,80733.59,0.0,0.74541,0.00012,25.24865]
[1778445959044,34.62,80719.47,0.0,0.74374,0.00012,25.3305]
[1778445960050,34.62,80711.95,0.0,0.74285,0.00012,25.37381]
[1778445962067,34.62,80725.19,0.0,0.74442,0.00012,25.29717]
[1778445963072,34.62,80727.99,0.0,0.74475,0.00012,25.28093]
[1778445964455,34.62,80708.5,0.0,0.74245,0.00012,25.39345]
[1778445965086,34.62,80708.5,0.0,0.74245,0.00012,25.39338]
[1778445966092,34.62,80703.51,0.0,0.74186,0.00012,25.42194]
[1778445971127,34.62,80703.73,0.0,0.7419,0.00012,25.41992]
[1778445972134,34.62,80685.68,0.0,0.73975,0.00012,25.52359]
[1778445973141,34.62,80677.12,0.0,0.73873,0.00012,25.57256]
[1778445974527,34.62,80677.86,0.0,0.73881,0.00012,25.56849]
[1778445978176,34.62,80683.42,0.0,0.73946,0.00012,25.53735]
[1778445979184,34.62,80676.76,0.0,0.73867,0.00012,25.57545]
[1778445981197,34.62,80674.45,0.0,0.73838,0.00012,25.58883]
[1778445984281,34.62,80659.99,0.0,0.73665,0.00012,25.67102]
[1778445985233,34.62,80631.68,0.0,0.73324,0.00012,25.83028]
[1778445986239,34.62,80614.96,0.0,0.73121,0.00012,25.92367]
[1778445987258,34.62,80608.2,0.0,0.73039,0.00012,25.96132]
[1778445989256,34.61,80613.51,0.0,0.73112,0.00012,25.92737]
[1778445991270,34.61,80620.11,0.0,0.73195,0.00012,25.88677]
[1778445993287,34.61,80630.59,0.0,0.73323,0.00012,25.82801]
[1778445995300,34.6,80639.27,0.0,0.73429,0.00012,25.77862]
[1778445998320,34.6,80645.97,0.0,0.73513,0.00012,25.7395]
[1778446002347,34.6,80633.19,0.0,0.73359,0.00012,25.81118]
[1778446003358,34.6,80619.69,0.0,0.73196,0.00012,25.88643]
[1778446004364,34.59,80641.07,0.0,0.73455,0.00012,25.76649]
[1778446005371,34.6,80664.06,0.0,0.73731,0.00012,25.63684]
[1778446009399,34.6,80670.6,0.0,0.73808,0.00012,25.60019]
[1778446011412,34.6,80676.96,0.0,0.73884,0.00012,25.56437]
[1778446016449,34.6,80681.37,0.0,0.73934,0.00012,25.54016]
[1778446017453,34.6,80665.82,0.0,0.73748,0.00012,25.6287]
[1778446021490,34.6,80646.64,0.0,0.73517,0.00012,25.73742]
[1778446022489,34.6,80624.89,0.0,0.73255,0.00012,25.85931]
[1778446023495,34.6,80611.89,0.0,0.73097,0.00012,25.93153]
[1778446024503,34.6,80599.8,0.0,0.7295,0.00012,25.9987]
[1778446025509,34.6,80590.82,0.0,0.7284,0.00012,26.04836]
[1778446026518,34.6,80601.57,0.0,0.72971,0.00012,25.98917]
[1778446027524,34.6,80610.1,0.0,0.73075,0.00012,25.94168]
[1778446028532,34.6,80623.45,0.0,0.73238,0.00012,25.86722]
[1778446029538,34.6,80635.94,0.0,0.73391,0.00012,25.79609]
[1778446030545,34.6,80640.76,0.0,0.73449,0.00012,25.76899]
[1778446032564,34.6,80633.84,0.0,0.73366,0.00012,25.80775]
[1778446033571,34.6,80639.09,0.0,0.73429,0.00012,25.77825]
[1778446035585,34.6,80649.03,0.0,0.73549,0.00012,25.7223]
[1778446036592,34.6,80655.46,0.0,0.73627,0.00012,25.68604]
[1778446037599,34.6,80657.5,0.0,0.73651,0.00012,25.67459]
[1778446040620,34.6,80663.24,0.0,0.73719,0.00012,25.64238]
[1778446043647,34.6,80668.6,0.0,0.73783,0.00012,25.61236]
[1778446044648,34.6,80675.89,0.0,0.7387,0.00012,25.57107]
[1778446047673,34.6,80683.52,0.0,0.7396,0.00012,25.52817]
[1778446049715,34.6,80673.71,0.0,0.73841,0.00012,25.58454]
[1778446050691,34.6,80673.72,0.0,0.73841,0.00012,25.58466]
[1778446051698,34.61,80686.49,0.0,0.73995,0.00012,25.50849]
[1778446052708,34.61,80688.8,0.0,0.74022,0.00012,25.49555]
[1778446056738,34.61,80681.52,0.0,0.73933,0.00012,25.53817]
[1778446058756,34.61,80630.37,0.0,0.73318,0.00012,25.82741]
[1778446059759,34.61,80615.47,0.0,0.73138,0.00012,25.91039]
[1778446060765,34.61,80622.63,0.0,0.73225,0.00012,25.87037]
[1778446065800,34.61,80627.31,0.0,0.73283,0.00012,25.84361]
[1778446070841,34.61,80637.97,0.0,0.73413,0.00012,25.78331]
[1778446072849,34.61,80643.11,0.0,0.73476,0.00012,25.75427]
[1778446073859,34.6,80648.45,0.0,0.7354,0.00012,25.72416]
[1778446075307,34.6,80631.39,0.0,0.73334,0.00012,25.81982]
[1778446076888,34.6,80626.15,0.0,0.73271,0.00012,25.84898]
[1778446078891,34.6,80624.03,0.0,0.73246,0.00012,25.86047]
[1778446080928,34.6,80614.58,0.0,0.73133,0.00012,25.91274]
[1778446081923,34.6,80609.15,0.0,0.73067,0.00012,25.94267]
[1778446083939,34.6,80600.39,0.0,0.7296,0.00012,25.99149]
[1778446085372,34.6,80594.15,0.0,0.72883,0.00012,26.02617]
[1778446088981,34.6,80585.78,0.0,0.72781,0.00012,26.0725]
[1778446090988,34.6,80586.06,0.0,0.72784,0.00012,26.07104]
[1778446091997,34.6,80594.11,0.0,0.72882,0.00012,26.0268]
[1778446093008,34.6,80596.21,0.0,0.72908,0.00012,26.01531]
[1778446094010,34.6,80587.67,0.0,0.72803,0.00012,26.06244]
[1778446095459,34.61,80564.79,0.0,0.72523,0.00012,26.18764]
[1778446096067,34.61,80562.68,0.0,0.72497,0.00012,26.19914]
[1778446097068,34.61,80524.03,0.0,0.72019,0.00012,26.40784]
[1778446098073,34.61,80519.69,0.0,0.71965,0.00012,26.4311]
[1778446099080,34.61,80530.46,0.0,0.72099,0.00012,26.37357]
[1778446100088,34.61,80537.36,0.0,0.72181,0.00012,26.33773]
[1778446101094,34.62,80546.88,0.0,0.72296,0.00012,26.288]
[1778446102101,34.62,80545.25,0.0,0.72275,0.00012,26.297]
[1778446103116,34.62,80531.55,0.0,0.72105,0.00012,26.37085]
[1778446104125,34.62,80527.25,0.0,0.7205,0.00012,26.39507]
[1778446105535,34.63,80508.93,0.0,0.71819,0.00012,26.49405]
[1778446107143,34.63,80510.77,0.0,0.71842,0.00012,26.48428]
[1778446112179,34.63,80506.0,0.0,0.71784,0.00012,26.50655]
[1778446113187,34.63,80503.64,0.0,0.71755,0.00012,26.51886]
[1778446114195,34.63,80511.12,0.0,0.71848,0.00012,26.47896]
[1778446115606,34.63,80536.34,0.0,0.72161,0.00012,26.34434]
[1778446116208,34.63,80536.47,0.0,0.72162,0.00012,26.34373]
[1778446117215,34.63,80542.87,0.0,0.72241,0.00012,26.30947]
[1778446119231,34.63,80536.52,0.0,0.72162,0.00012,26.34396]
[1778446122249,34.63,80543.94,0.0,0.72252,0.00012,26.30451]
[1778446127285,34.64,80545.87,0.0,0.72274,0.00012,26.29495]
[1778446132319,34.64,80543.99,0.0,0.72249,0.00012,26.30601]
[1778446133327,34.64,80549.56,0.0,0.72317,0.00012,26.27615]
[1778446135757,34.64,80548.02,0.0,0.72297,0.00012,26.28506]
[1778446140382,34.65,80557.05,0.0,0.72406,0.00012,26.23705]
[1778446142394,34.65,80529.49,0.0,0.72065,0.00012,26.3859]
[1778446143401,34.65,80514.56,0.0,0.71881,0.00012,26.46546]
[1778446144409,34.65,80511.11,0.0,0.71838,0.00012,26.48376]
[1778446145843,34.65,80496.46,0.0,0.71656,0.00012,26.56116]
[1778446147432,34.65,80484.48,0.0,0.71506,0.00012,26.62399]
[1778446148440,34.65,80473.29,0.0,0.71366,0.00013,26.68263]
[1778446149450,34.65,80463.98,0.0,0.71249,0.00013,26.73115]
[1778446150459,34.66,80453.78,0.0,0.71119,0.00013,26.7847]
[1778446151467,34.66,80442.24,0.0,0.70973,0.00013,26.84435]
[1778446153480,34.66,80424.68,0.0,0.7075,0.00013,26.93449]
[1778446155493,34.67,80432.86,0.0,0.70847,0.00013,26.89573]
[1778446157507,34.67,80421.56,0.0,0.70703,0.00013,26.95362]
[1778446159530,34.67,80427.92,0.0,0.70783,0.00013,26.92154]
[1778446160528,34.68,80416.19,0.0,0.70633,0.00013,26.98144]
[1778446161539,34.68,80395.4,0.0,0.70367,0.00013,27.08677]
[1778446165570,34.69,80370.99,0.0,0.70051,0.00013,27.20993]
[1778446168597,34.69,80356.32,0.0,0.69862,0.00013,27.28211]
[1778446169607,34.69,80324.94,0.0,0.69458,0.00013,27.43444]
[1778446170611,34.69,80314.89,0.0,0.69328,0.00013,27.48253]
[1778446171618,34.71,80313.07,0.0,0.69298,0.00013,27.4909]
[1778446174651,34.75,80299.79,0.0,0.69107,0.00013,27.5613]
[1778446175658,34.76,80294.39,0.0,0.69033,0.00013,27.58852]
[1778446177672,34.78,80305.32,0.0,0.69164,0.00013,27.54117]
[1778446178679,34.78,80325.19,0.0,0.6942,0.00013,27.44678]
[1778446179690,34.8,80350.38,0.0,0.69736,0.00013,27.32889]
[1778446181705,34.8,80343.69,0.0,0.69649,0.00013,27.36169]
[1778446183737,34.8,80327.5,0.0,0.69439,0.00013,27.43992]
[1778446184731,34.81,80317.72,0.0,0.69313,0.00013,27.48684]
[1778446185734,34.81,80328.27,0.0,0.69448,0.00013,27.43666]
[1778446186756,34.81,80347.7,0.0,0.69698,0.00013,27.34313]
[1778446187757,34.81,80354.08,0.0,0.6978,0.00013,27.31219]
[1778446188758,34.82,80345.2,0.0,0.69659,0.00013,27.35796]
[1778446189771,34.82,80322.02,0.0,0.6936,0.00013,27.46943]
[1778446190777,34.82,80319.11,0.0,0.69322,0.00013,27.48356]
[1778446192801,34.83,80326.49,0.0,0.69416,0.00013,27.44881]
[1778446194808,34.83,80350.14,0.0,0.69719,0.00013,27.33537]
[1778446195813,34.83,80353.35,0.0,0.6976,0.00013,27.31992]
[1778446197851,34.83,80358.8,0.0,0.6983,0.00013,27.29357]
[1778446198877,34.84,80353.03,0.0,0.6975,0.00013,27.32382]
[1778446199894,34.84,80358.3,0.0,0.69818,0.00013,27.29827]
[1778446201905,34.84,80350.38,0.0,0.69716,0.00013,27.33672]
[1778446202920,34.84,80297.08,0.0,0.6903,0.00013,27.59039]
[1778446203927,34.84,80287.22,0.0,0.68903,0.00013,27.63644]
[1778446204930,34.85,80300.86,0.0,0.69075,0.00013,27.57442]
[1778446205939,34.85,80309.35,0.0,0.69184,0.00013,27.53478]
[1778446206944,34.85,80307.72,0.0,0.69162,0.00013,27.54268]
[1778446211983,34.86,80303.72,0.0,0.69108,0.00013,27.5625]
[1778446212985,34.86,80315.27,0.0,0.69256,0.00013,27.50823]
[1778446213999,34.86,80321.14,0.0,0.69331,0.00013,27.48065]
[1778446216010,34.86,80331.54,0.0,0.69464,0.00013,27.43167]
[1778446217032,34.86,80351.63,0.0,0.69721,0.00013,27.33539]
[1778446218021,34.86,80374.12,0.0,0.7001,0.00013,27.22525]
[1778446219027,34.86,80392.86,0.0,0.70248,0.00013,27.13312]
[1778446223060,34.86,80404.26,0.0,0.70392,0.00013,27.07673]
[1778446224085,34.86,80410.27,0.0,0.70467,0.00013,27.04687]
[1778446226508,34.86,80402.86,0.0,0.70373,0.00013,27.08396]
[1778446229119,34.86,80408.25,0.0,0.70441,0.00013,27.05725]
[1778446230119,34.86,80416.62,0.0,0.70547,0.00013,27.01553]
[1778446231125,34.86,80419.45,0.0,0.70584,0.00013,26.99803]
[1778446233141,34.87,80434.33,0.0,0.70767,0.00013,26.92488]
[1778446234146,34.88,80439.2,0.0,0.70823,0.00013,26.90239]
[1778446236584,34.88,80430.39,0.0,0.70711,0.00013,26.94758]
[1778446239182,34.89,80434.28,0.0,0.70759,0.00013,26.92833]
[1778446240189,34.89,80442.07,0.0,0.70856,0.00013,26.88914]
[1778446241197,34.89,80446.08,0.0,0.70906,0.00013,26.8693]
[1778446243211,34.89,80452.52,0.0,0.70986,0.00013,26.83682]
[1778446245226,34.89,80465.05,0.0,0.71141,0.00012,26.77341]
[1778446246654,34.91,80477.38,0.0,0.71286,0.00012,26.71405]
[1778446251267,34.92,80483.07,0.0,0.71352,0.00012,26.68678]
[1778446256728,34.93,80481.7,0.0,0.7133,0.00012,26.69601]
[1778446259323,34.94,80475.11,0.0,0.71245,0.00012,26.73115]
[1778446261377,34.94,80484.12,0.0,0.71356,0.00012,26.68515]
[1778446262360,34.94,80509.47,0.0,0.71669,0.00012,26.55388]
[1778446263379,34.94,80527.2,0.0,0.71888,0.00012,26.4609]
[1778446264378,34.94,80539.23,0.0,0.72035,0.00012,26.39763]
[1778446265382,34.94,80546.56,0.0,0.72125,0.00012,26.35883]
[1778446266808,34.94,80555.62,0.0,0.72236,0.00012,26.3107]
[1778446267405,34.94,80555.62,0.0,0.72235,0.00012,26.31081]
[1778446268416,34.94,80564.75,0.0,0.72347,0.00012,26.2622]
[1778446269424,34.94,80575.38,0.0,0.72476,0.00012,26.20538]
[1778446270431,34.94,80582.68,0.0,0.72564,0.00012,26.16632]
[1778446271438,34.94,80588.64,0.0,0.72636,0.00012,26.13443]
[1778446276881,34.95,80588.03,0.0,0.72625,0.00012,26.13912]
[1778446278489,34.95,80592.99,0.0,0.72684,0.00012,26.11287]
[1778446280506,34.95,80600.47,0.0,0.72773,0.00012,26.07298]
[1778446282517,34.96,80610.33,0.0,0.72891,0.00012,26.0201]
[1778446285542,34.96,80616.09,0.0,0.72958,0.00012,25.98965]
[1778446290585,34.96,80619.11,0.0,0.72993,0.00012,25.97387]
[1778446295618,34.97,80619.85,0.0,0.73002,0.00012,25.96705]
[1778446297031,34.97,80641.69,0.0,0.73264,0.00012,25.84716]
[1778446297644,34.97,80641.68,0.0,0.73264,0.00012,25.84715]
[1778446298643,34.97,80653.86,0.0,0.7341,0.00012,25.77976]
[1778446299655,34.97,80655.05,0.0,0.73424,0.00012,25.77324]
[1778446301661,34.97,80660.53,0.0,0.73489,0.00012,25.74298]
[1778446307101,34.98,80658.44,0.0,0.73458,0.00012,25.75733]
[1778446308710,34.98,80651.87,0.0,0.73379,0.00012,25.79399]
[1778446310725,34.98,80648.73,0.0,0.73342,0.00012,25.81149]
[1778446315762,34.98,80642.54,0.0,0.73267,0.00012,25.84585]
[1778446319788,34.98,80633.12,0.0,0.73155,0.00012,25.89771]
[1778446321802,34.98,80631.1,0.0,0.73131,0.00012,25.90869]
[1778446324835,34.98,80639.94,0.0,0.73237,0.00012,25.85976]
[1778446325842,34.98,80644.59,0.0,0.73293,0.00012,25.83404]
[1778446326856,34.98,80657.96,0.0,0.73453,0.00012,25.75996]
[1778446327854,34.98,80671.78,0.0,0.73618,0.00012,25.68287]
[1778446328863,34.98,80672.6,0.0,0.73627,0.00012,25.67822]
[1778446333897,34.98,80683.16,0.0,0.73753,0.00012,25.61894]
[1778446334905,34.98,80675.48,0.0,0.73662,0.00012,25.66194]
[1778446335912,34.98,80664.61,0.0,0.73532,0.00012,25.72273]
[1778446336919,34.98,80662.73,0.0,0.7351,0.00012,25.73327]
[1778446340946,34.98,80650.69,0.0,0.73366,0.00012,25.80035]
[1778446341953,34.98,80649.28,0.0,0.73349,0.00012,25.80815]
[1778446342960,34.98,80655.34,0.0,0.73421,0.00012,25.77456]
[1778446343969,34.98,80661.71,0.0,0.73497,0.00012,25.73921]
[1778446345983,34.98,80655.1,0.0,0.73418,0.00012,25.77603]
[1778446346988,34.98,80667.54,0.0,0.73566,0.00012,25.70688]
[1778446347997,34.98,80677.84,0.0,0.73689,0.00012,25.64946]
[1778446349003,34.98,80670.16,0.0,0.73597,0.00012,25.69252]
[1778446350010,34.98,80667.59,0.0,0.73566,0.00012,25.70696]
[1778446352026,34.98,80663.11,0.0,0.73515,0.00012,25.72852]
[1778446355046,34.98,80652.15,0.0,0.73384,0.00012,25.78949]
[1778446356052,34.98,80646.29,0.0,0.73314,0.00012,25.8219]
[1778446359073,34.98,80644.23,0.0,0.73289,0.00012,25.83313]
[1778446362095,34.98,80637.56,0.0,0.7321,0.00012,25.86974]
[1778446366124,34.98,80630.21,0.0,0.73122,0.00012,25.90977]
[1778446371164,34.98,80631.79,0.0,0.73141,0.00012,25.90145]
[1778446376200,34.98,80632.77,0.0,0.73153,0.00012,25.89589]
[1778446379221,34.98,80625.88,0.0,0.73071,0.00012,25.93329]
[1778446383256,34.98,80608.19,0.0,0.72859,0.00012,26.02928]
[1778446384264,34.98,80607.25,0.0,0.72848,0.00012,26.03436]
[1778446387292,34.97,80595.65,0.0,0.72709,0.00012,26.09658]
[1778446390306,34.97,80571.81,0.0,0.72419,0.00012,26.22549]
[1778446391312,34.98,80606.44,0.0,0.72838,0.00012,26.03872]
[1778446392318,34.98,80612.08,0.0,0.72906,0.00012,26.00817]
[1778446393322,34.98,80623.68,0.0,0.73045,0.00012,25.94499]
[1778446395345,34.98,80616.12,0.0,0.72953,0.00012,25.98677]
[1778446400374,34.98,80614.94,0.0,0.72937,0.00012,25.99401]
[1778446405409,34.98,80618.15,0.0,0.72974,0.00012,25.97726]
[1778446410443,34.99,80617.84,0.0,0.7297,0.00012,25.9792]
[1778446415482,34.99,80615.06,0.0,0.72938,0.00012,25.99104]
[1778446419523,34.99,80624.08,0.0,0.73046,0.00012,25.9421]
[1778446420519,34.99,80597.66,0.0,0.72727,0.00012,26.08635]
[1778446421521,34.99,80587.54,0.0,0.72604,0.00012,26.14132]
[1778446426557,34.99,80584.71,0.0,0.72567,0.00012,26.15775]
[1778446429580,35.0,80574.65,0.0,0.72443,0.00012,26.21242]
[1778446434618,35.0,80575.48,0.0,0.72452,0.00012,26.20882]
[1778446439652,35.0,80572.01,0.0,0.72407,0.00012,26.2283]
[1778446444685,35.01,80569.27,0.0,0.72372,0.00012,26.24385]
[1778446449721,35.01,80573.83,0.0,0.72426,0.00012,26.22029]
[1778446450727,35.01,80579.5,0.0,0.72494,0.00012,26.19011]
[1778446455766,35.02,80574.58,0.0,0.72432,0.00012,26.21756]
[1778446459795,35.02,80584.65,0.0,0.72553,0.00012,26.16436]
[1778446460802,35.02,80593.02,0.0,0.72653,0.00012,26.11954]
[1778446465852,35.03,80595.61,0.0,0.72681,0.00012,26.10717]
[1778446466858,35.03,80582.01,0.0,0.72516,0.00012,26.18069]
[1778446471895,35.03,80579.92,0.0,0.7249,0.00012,26.18953]
[1778446473909,35.03,80571.97,0.0,0.72393,0.00012,26.2325]
[1778446478345,35.04,80579.14,0.0,0.72478,0.00012,26.19508]
[1778446481967,35.04,80587.58,0.0,0.72579,0.00012,26.1504]
[1778446483979,35.04,80591.08,0.0,0.7262,0.00012,26.13209]
[1778446484987,35.04,80585.5,0.0,0.72552,0.00012,26.1624]
[1778446490024,35.05,80593.1,0.0,0.72641,0.00012,26.12275]
[1778446493043,35.05,80598.24,0.0,0.72702,0.00012,26.09576]
[1778446498085,35.05,80597.13,0.0,0.72689,0.00012,26.10146]
[1778446500092,35.05,80607.86,0.0,0.72819,0.00012,26.04325]
[1778446501101,35.05,80611.03,0.0,0.72857,0.00012,26.02603]
[1778446506137,35.05,80606.47,0.0,0.72802,0.00012,26.05075]
[1778446508150,35.05,80599.03,0.0,0.72712,0.00012,26.091]
[1778446509157,35.05,80595.07,0.0,0.72665,0.00012,26.11233]
[1778446515201,35.05,80596.48,0.0,0.72683,0.00012,26.10417]
[1778446520238,35.05,80606.43,0.0,0.72802,0.00012,26.05063]
[1778446521243,35.05,80609.99,0.0,0.72845,0.00012,26.03128]
[1778446522248,35.04,80623.1,0.0,0.73005,0.00012,25.95911]
[1778446524262,35.04,80629.32,0.0,0.73081,0.00012,25.92446]
[1778446529297,35.04,80632.57,0.0,0.73118,0.00012,25.90725]
[1778446532318,35.05,80627.37,0.0,0.73058,0.00012,25.93228]
[1778446537353,35.05,80630.49,0.0,0.73095,0.00012,25.91522]
[1778446542387,35.05,80624.26,0.0,0.7302,0.00012,25.94953]
[1778446547424,35.05,80632.99,0.0,0.73124,0.00012,25.9022]
[1778446553469,35.05,80635.1,0.0,0.73147,0.00012,25.89147]
[1778446558913,35.05,80634.82,0.0,0.73143,0.00012,25.89355]
[1778446564547,35.05,80637.53,0.0,0.73175,0.00012,25.87901]
[1778446569583,35.06,80638.68,0.0,0.73188,0.00012,25.87303]
[1778446571596,35.06,80633.38,0.0,0.73124,0.00012,25.90224]
[1778446575629,35.06,80623.71,0.0,0.73008,0.00012,25.9553]
[1778446576640,35.06,80609.56,0.0,0.72837,0.00012,26.03247]
[1778446577646,35.06,80604.18,0.0,0.72773,0.00012,26.06123]
[1778446579059,35.05,80621.19,0.0,0.72979,0.00012,25.96841]
[1778446585703,35.05,80624.15,0.0,0.73019,0.00012,25.94994]
[1778446587718,35.04,80617.59,0.0,0.72941,0.00012,25.98533]
[1778446592752,35.04,80620.38,0.0,0.72977,0.00012,25.96634]
[1778446597787,35.04,80622.35,0.0,0.73001,0.00012,25.95543]
[1778446603829,35.04,80625.72,0.0,0.73042,0.00012,25.93689]
[1778446609269,35.04,80630.51,0.0,0.731,0.00012,25.91028]
[1778446614913,35.04,80634.91,0.0,0.73155,0.00012,25.88529]
[1778446616925,35.03,80642.92,0.0,0.73252,0.00012,25.84068]
[1778446621956,35.03,80645.55,0.0,0.73286,0.00012,25.82489]
[1778446625991,35.03,80638.61,0.0,0.73205,0.00012,25.86217]
[1778446629413,35.02,80646.42,0.0,0.733,0.00012,25.81812]
[1778446633041,35.02,80651.76,0.0,0.73365,0.00012,25.78796]
[1778446638075,35.02,80650.8,0.0,0.73356,0.00012,25.79226]
[1778446643111,35.01,80651.12,0.0,0.73362,0.00012,25.78949]
[1778446646131,35.01,80658.24,0.0,0.73448,0.00012,25.74955]
[1778446652173,35.01,80662.9,0.0,0.73507,0.00012,25.71938]
[1778446657208,35.01,80666.67,0.0,0.73553,0.00012,25.69796]
[1778446659222,35.01,80671.92,0.0,0.73615,0.00012,25.66857]
[1778446661239,35.01,80678.16,0.0,0.7369,0.00012,25.63363]
[1778446666274,35.01,80682.55,0.0,0.73742,0.00012,25.60902]
[1778446671309,35.01,80684.7,0.0,0.73767,0.00012,25.59702]
[1778446674330,35.01,80691.28,0.0,0.73845,0.00012,25.56015]
[1778446675337,35.01,80701.3,0.0,0.73963,0.00012,25.50381]
[1778446676344,35.01,80706.98,0.0,0.7403,0.00012,25.47186]
[1778446679365,35.01,80710.9,0.0,0.74075,0.00012,25.45016]
[1778446680373,35.01,80704.5,0.0,0.74,0.00012,25.48649]
[1778446681379,35.01,80704.06,0.0,0.73994,0.00012,25.4891]
[1778446686415,35.01,80699.31,0.0,0.73937,0.00012,25.5164]
[1778446691450,35.01,80699.33,0.0,0.73936,0.00012,25.51674]
[1778446693464,35.01,80690.33,0.0,0.7383,0.00012,25.56752]
[1778446698500,35.01,80687.36,0.0,0.73794,0.00012,25.58426]
[1778446703534,35.01,80683.71,0.0,0.73751,0.00012,25.60465]
[1778446704541,35.01,80690.56,0.0,0.73832,0.00012,25.56626]
[1778446709577,35.01,80691.3,0.0,0.73841,0.00012,25.56227]
[1778446711590,35.01,80686.17,0.0,0.73782,0.00012,25.58753]
[1778446716626,35.01,80689.28,0.0,0.73819,0.00012,25.57014]
[1778446721664,35.01,80691.55,0.0,0.73845,0.00012,25.55758]
[1778446726700,35.02,80694.69,0.0,0.73882,0.00012,25.54018]
[1778446731735,35.02,80690.16,0.0,0.73828,0.00012,25.5658]
[1778446736772,35.02,80692.57,0.0,0.73856,0.00012,25.55248]
[1778446741805,35.02,80689.52,0.0,0.7382,0.00012,25.5698]
[1778446746850,35.02,80689.96,0.0,0.73824,0.00012,25.56747]
[1778446751875,35.02,80689.04,0.0,0.73813,0.00012,25.57281]
[1778446757918,35.02,80689.83,0.0,0.73822,0.00012,25.56863]
[1778446762952,35.02,80692.93,0.0,0.73858,0.00012,25.55149]
[1778446768994,35.02,80691.62,0.0,0.73842,0.00012,25.55935]
[1778446774029,35.02,80690.2,0.0,0.73826,0.00012,25.56421]
[1778446776045,35.03,80697.12,0.0,0.73907,0.00012,25.52558]
[1778446781080,35.03,80699.6,0.0,0.73935,0.00012,25.51232]
[1778446785108,35.03,80704.71,0.0,0.73994,0.00012,25.48416]
[1778446788133,35.03,80710.15,0.0,0.74057,0.00012,25.45396]
[1778446790568,35.03,80722.24,0.0,0.74199,0.00012,25.38583]
[1778446796189,35.03,80727.47,0.0,0.7426,0.00012,25.35593]
[1778446801236,35.03,80731.93,0.0,0.74314,0.00012,25.3299]
[1778446802233,35.03,80721.25,0.0,0.74188,0.00012,25.39079]
[1778446803264,35.03,80714.63,0.0,0.7411,0.00012,25.42846]
[1778446807270,35.03,80721.97,0.0,0.74195,0.00012,25.38758]
[1778446812309,35.04,80725.18,0.0,0.74231,0.00012,25.37036]
[1778446817347,35.04,80727.22,0.0,0.74253,0.00012,25.35971]
[1778446822380,35.04,80731.34,0.0,0.74299,0.00012,25.3372]
[1778446827415,35.05,80733.0,0.0,0.74317,0.00012,25.32863]
[1778446828422,35.05,80738.41,0.0,0.74381,0.00012,25.29752]
[1778446833459,35.04,80741.38,0.0,0.7442,0.00012,25.2758]
[1778446836480,35.04,80750.88,0.0,0.74532,0.00012,25.22083]
[1778446837486,35.04,80766.32,0.0,0.74712,0.00012,25.13196]
[1778446838494,35.04,80768.33,0.0,0.74735,0.00012,25.12032]
[1778446843529,35.04,80765.35,0.0,0.74701,0.00012,25.13728]
[1778446846555,35.04,80771.57,0.0,0.74774,0.00012,25.10122]
[1778446847562,35.04,80765.79,0.0,0.74707,0.00012,25.13448]
[1778446848613,35.04,80771.83,0.0,0.74777,0.00012,25.09955]
[1778446849577,35.04,80784.8,0.0,0.74927,0.00012,25.02447]
[1778446850583,35.04,80791.93,0.0,0.75009,0.00012,24.98312]
[1778446851591,35.04,80797.24,0.0,0.75071,0.00012,24.95228]
[1778446856628,35.04,80799.96,0.0,0.75101,0.00012,24.93674]
[1778446861662,35.04,80795.47,0.0,0.75049,0.00012,24.96337]
[1778446866701,35.04,80798.43,0.0,0.75082,0.00012,24.94652]
[1778446871736,35.04,80795.64,0.0,0.75049,0.00012,24.9632]
[1778446875764,35.04,80803.2,0.0,0.75135,0.00011,24.91958]
[1778446880801,35.05,80815.2,0.0,0.75271,0.00011,24.85038]
[1778446881811,35.05,80817.24,0.0,0.75294,0.00011,24.83873]
[1778446883820,35.05,80802.07,0.0,0.75119,0.00011,24.92768]
[1778446884827,35.05,80801.47,0.0,0.75112,0.00012,24.93128]
[1778446886841,35.05,80791.44,0.0,0.74997,0.00012,24.98978]
[1778446887848,35.05,80781.88,0.0,0.74886,0.00012,25.04522]
[1778446888856,35.05,80780.17,0.0,0.74866,0.00012,25.05509]
[1778446893890,35.05,80791.76,0.0,0.75003,0.00012,24.98411]
[1778446894897,35.05,80798.72,0.0,0.75083,0.00012,24.94377]
[1778446895904,35.05,80802.19,0.0,0.75122,0.00011,24.92374]
[1778446897918,35.05,80812.02,0.0,0.75235,0.00011,24.8667]
[1778446902953,35.05,80813.36,0.0,0.75248,0.00011,24.85996]
[1778446907988,35.06,80812.2,0.0,0.75233,0.00011,24.86744]
[1778446911450,35.06,80824.91,0.0,0.75377,0.00011,24.79382]
[1778446914034,35.06,80817.43,0.0,0.75291,0.00011,24.83799]
[1778446915041,35.06,80788.02,0.0,0.74953,0.00012,25.00945]
[1778446916050,35.06,80779.93,0.0,0.74859,0.00012,25.05629]
[1778446917055,35.06,80778.8,0.0,0.74846,0.00012,25.06278]
[1778446921521,35.06,80772.65,0.0,0.74776,0.00012,25.09801]
[1778446927125,35.06,80768.61,0.0,0.7473,0.00012,25.12083]
[1778446931594,35.06,80777.3,0.0,0.74831,0.00012,25.07034]
[1778446932167,35.06,80777.68,0.0,0.74835,0.00012,25.06822]
[1778446933179,35.06,80791.36,0.0,0.74993,0.00012,24.98917]
[1778446938209,35.06,80796.5,0.0,0.75051,0.00012,24.9601]
[1778446941669,35.06,80817.61,0.0,0.75292,0.00011,24.8375]
[1778446942239,35.06,80817.61,0.0,0.75292,0.00011,24.83763]
[1778446946278,35.06,80827.07,0.0,0.75399,0.00011,24.78299]
[1778446948289,35.07,80830.73,0.0,0.75439,0.00011,24.76234]
[1778446951742,35.07,80841.7,0.0,0.75565,0.00011,24.69481]
[1778446952317,35.07,80841.7,0.0,0.75564,0.00011,24.69505]
[1778446953324,35.07,80849.05,0.0,0.75648,0.00011,24.65169]
[1778446954331,35.07,80852.17,0.0,0.75682,0.00011,24.63379]
[1778446957352,35.07,80862.65,0.0,0.758,0.00011,24.57258]
[1778446958359,35.08,80862.93,0.0,0.75802,0.00011,24.57164]
[1778446960376,35.08,80868.94,0.0,0.75868,0.00011,24.5368]
[1778446961814,35.08,80883.01,0.0,0.76026,0.00011,24.45353]
[1778446962389,35.08,80883.01,0.0,0.76025,0.00011,24.45392]
[1778446964401,35.08,80888.76,0.0,0.76089,0.00011,24.42004]
[1778446965408,35.08,80900.23,0.0,0.76217,0.00011,24.35174]
[1778446966419,35.08,80906.67,0.0,0.76289,0.00011,24.31315]
[1778446971884,35.08,80916.57,0.0,0.764,0.00011,24.2535]
[1778446973480,35.08,80919.99,0.0,0.76438,0.00011,24.23288]
[1778446975481,35.08,80925.13,0.0,0.76496,0.00011,24.20191]
[1778446976494,35.08,80935.02,0.0,0.76605,0.00011,24.14223]
[1778446977495,35.08,80936.57,0.0,0.76622,0.00011,24.13301]
[1778446982534,35.08,80933.2,0.0,0.76584,0.00011,24.15408]
[1778446983537,35.08,80927.18,0.0,0.76517,0.00011,24.19051]
[1778446985552,35.09,80926.84,0.0,0.76513,0.00011,24.19266]
[1778446990587,35.09,80931.65,0.0,0.76566,0.00011,24.16385]
[1778446994642,35.09,80925.92,0.0,0.76502,0.00011,24.1986]
[1778446999649,35.09,80929.28,0.0,0.76539,0.00011,24.17847]
[1778447002670,35.09,80935.31,0.0,0.76606,0.00011,24.14211]
[1778447007706,35.09,80936.89,0.0,0.76623,0.00011,24.13277]
[1778447009725,35.09,80924.01,0.0,0.7648,0.00011,24.21057]
[1778447010727,35.09,80920.94,0.0,0.76446,0.00011,24.22901]
[1778447011734,35.09,80913.32,0.0,0.76363,0.00011,24.27114]
[1778447012744,35.09,80915.47,0.0,0.76387,0.00011,24.25827]
[1778447017776,35.09,80910.11,0.0,0.76328,0.00011,24.28982]
[1778447019790,35.08,80902.87,0.0,0.7625,0.00011,24.33188]
[1778447021805,35.08,80880.21,0.0,0.75994,0.00011,24.46775]
[1778447022811,35.08,80876.45,0.0,0.75952,0.00011,24.49028]
[1778447026840,35.08,80875.51,0.0,0.7594,0.00011,24.49629]
[1778447031876,35.09,80869.1,0.0,0.75867,0.00011,24.53483]
[1778447033888,35.09,80876.12,0.0,0.75946,0.00011,24.49323]
[1778447035901,35.09,80877.55,0.0,0.75962,0.00011,24.48495]
[1778447040937,35.09,80876.66,0.0,0.75951,0.00011,24.49078]
[1778447045973,35.09,80881.49,0.0,0.76004,0.00011,24.46256]
[1778447048993,35.09,80876.02,0.0,0.75942,0.00011,24.49549]
[1778447051008,35.09,80878.27,0.0,0.75967,0.00011,24.48228]
[1778447056044,35.09,80874.57,0.0,0.75924,0.00011,24.50483]
[1778447057052,35.09,80867.49,0.0,0.75844,0.00011,24.54694]
[1778447059065,35.09,80863.24,0.0,0.75796,0.00011,24.57217]
[1778447063102,35.09,80856.86,0.0,0.75724,0.00011,24.61014]
[1778447065113,35.1,80845.6,0.0,0.75595,0.00011,24.67692]
[1778447066118,35.1,80842.88,0.0,0.75564,0.00011,24.69304]
[1778447069140,35.1,80839.1,0.0,0.7552,0.00011,24.7157]
[1778447071154,35.1,80827.02,0.0,0.75384,0.00011,24.78323]
[1778447072644,35.1,80824.86,0.0,0.75359,0.00011,24.79597]
[1778447075183,35.1,80812.66,0.0,0.7522,0.00011,24.8674]
[1778447076192,35.1,80807.77,0.0,0.75163,0.00011,24.89595]
[1778447079213,35.1,80800.61,0.0,0.75081,0.00011,24.9376]
[1778447081226,35.1,80801.32,0.0,0.7509,0.00011,24.93338]
[1778447084247,35.1,80804.06,0.0,0.75121,0.00011,24.91739]
[1778447085254,35.1,80811.55,0.0,0.75207,0.00011,24.87375]
[1778447086261,35.1,80813.3,0.0,0.75227,0.00011,24.86358]
[1778447089282,35.1,80796.36,0.0,0.75032,0.00012,24.96232]
[1778447090289,35.1,80794.47,0.0,0.75011,0.00012,24.97325]
[1778447095325,35.1,80794.98,0.0,0.75017,0.00012,24.97004]
[1778447100363,35.1,80796.58,0.0,0.75036,0.00012,24.96048]
[1778447102870,35.1,80852.23,0.0,0.75671,0.00011,24.63487]
[1778447105394,35.1,80734.04,0.0,0.74309,0.00012,25.3204]
[1778447106401,35.08,80732.95,0.0,0.74305,0.00012,25.3223]
[1778447111438,35.02,80742.97,0.0,0.74461,0.00012,25.24495]
[1778447112938,35.0,80806.86,0.0,0.75208,0.00011,24.87193]
[1778447118488,35.01,80802.39,0.0,0.75156,0.00012,24.89842]
[1778447123522,35.01,80799.14,0.0,0.75118,0.00012,24.9175]
[1778447126543,35.01,80793.61,0.0,0.75054,0.00012,24.9497]
[1778447131582,35.01,80796.01,0.0,0.75084,0.00012,24.9322]
[1778447136620,35.01,80794.68,0.0,0.75069,0.00012,24.93997]
[1778447141655,35.01,80794.86,0.0,0.7507,0.00012,24.93903]
[1778447146690,35.01,80792.24,0.0,0.75039,0.00012,24.95471]
[1778447149721,35.01,80800.83,0.0,0.75138,0.00012,24.9049]
[1778447150730,35.01,80805.29,0.0,0.75189,0.00012,24.87888]
[1778447152741,35.01,80815.94,0.0,0.75311,0.00011,24.81668]
[1778447154756,35.01,80822.29,0.0,0.75384,0.00011,24.77969]
[1778447159791,35.01,80821.37,0.0,0.75372,0.00011,24.78593]
[1778447164827,35.02,80820.53,0.0,0.75361,0.00011,24.79152]
[1778447165833,35.02,80826.65,0.0,0.7543,0.00011,24.75583]
[1778447167848,35.02,80829.42,0.0,0.75461,0.00011,24.73991]
[1778447172883,35.02,80828.24,0.0,0.75446,0.00011,24.74783]
[1778447173896,35.02,80820.46,0.0,0.75357,0.00011,24.79372]
[1778447174900,35.02,80819.91,0.0,0.7535,0.00011,24.79706]
[1778447177926,35.02,80833.72,0.0,0.75507,0.00011,24.7164]
[1778447178928,35.02,80841.81,0.0,0.75599,0.00011,24.66901]
[1778447179935,35.02,80840.5,0.0,0.75583,0.00011,24.67703]
[1778447185980,35.03,80836.48,0.0,0.75534,0.00011,24.70232]
[1778447187991,35.03,80823.72,0.0,0.75388,0.00011,24.77787]
[1778447188998,35.03,80823.22,0.0,0.75382,0.00011,24.78098]
[1778447194036,35.03,80819.05,0.0,0.75335,0.00011,24.8026]
[1778447199071,35.04,80807.37,0.0,0.75199,0.00011,24.87157]
[1778447200082,35.04,80801.79,0.0,0.75135,0.00012,24.9042]
[1778447205113,35.04,80803.1,0.0,0.7515,0.00012,24.89671]
[1778447207127,35.04,80812.56,0.0,0.75259,0.00011,24.84151]
[1778447208133,35.04,80817.29,0.0,0.75313,0.00011,24.81392]
[1778447210148,35.04,80818.69,0.0,0.75328,0.00011,24.80597]
[1778447211155,35.04,80827.69,0.0,0.75431,0.00011,24.75329]
[1778447212162,35.04,80830.49,0.0,0.75463,0.00011,24.73702]
[1778447217197,35.04,80834.29,0.0,0.75504,0.00011,24.71577]
[1778447221226,35.05,80839.55,0.0,0.75562,0.00011,24.68574]
[1778447223239,35.05,80834.03,0.0,0.75498,0.00011,24.71882]
[1778447225254,35.05,80830.65,0.0,0.75459,0.00011,24.73919]
[1778447228277,35.05,80836.28,0.0,0.75522,0.00011,24.70672]
[1778447229284,35.05,80839.16,0.0,0.75554,0.00011,24.69002]
[1778447234321,35.06,80837.84,0.0,0.75536,0.00011,24.69923]
[1778447239370,35.06,80839.76,0.0,0.75555,0.00011,24.68939]
[1778447241368,35.06,80847.46,0.0,0.75642,0.00011,24.64457]
[1778447242375,35.06,80850.47,0.0,0.75676,0.00011,24.62713]
[1778447247410,35.07,80853.92,0.0,0.75711,0.00011,24.6087]
[1778447250432,35.07,80847.1,0.0,0.75632,0.00011,24.65011]
[1778447252446,35.08,80844.3,0.0,0.75601,0.00011,24.66355]
[1778447253946,35.08,80851.84,0.0,0.75686,0.00011,24.61956]
[1778447255467,35.08,80861.8,0.0,0.75798,0.00011,24.56091]
[1778447256474,35.09,80863.86,0.0,0.75815,0.00011,24.55223]
[1778447258488,35.1,80854.86,0.0,0.75706,0.00011,24.60937]
[1778447259495,35.1,80848.55,0.0,0.75634,0.00011,24.64691]
[1778447260502,35.1,80843.03,0.0,0.75571,0.00011,24.67969]
[1778447262516,35.1,80841.33,0.0,0.7555,0.00011,24.6901]
[1778447267551,35.11,80840.54,0.0,0.7554,0.00011,24.69569]
[1778447272586,35.11,80839.81,0.0,0.7553,0.00011,24.70085]
[1778447277620,35.11,80837.74,0.0,0.75505,0.00011,24.71378]
[1778447282656,35.11,80837.16,0.0,0.75497,0.00011,24.71789]
[1778447284156,35.11,80830.64,0.0,0.75422,0.00011,24.75639]
[1778447289705,35.13,80834.34,0.0,0.75455,0.00011,24.73957]
[1778447294740,35.13,80834.28,0.0,0.75454,0.00011,24.74054]
[1778447298768,35.13,80828.98,0.0,0.75392,0.00011,24.77201]
[1778447304302,35.13,80835.95,0.0,0.75471,0.00011,24.7317]
[1778447309845,35.14,80837.49,0.0,0.75487,0.00011,24.72342]
[1778447314375,35.14,80829.71,0.0,0.754,0.00011,24.76589]
[1778447316900,35.14,80835.26,0.0,0.75462,0.00011,24.73361]
[1778447321930,35.14,80835.75,0.0,0.75467,0.00011,24.73128]
[1778447322936,35.14,80841.24,0.0,0.75529,0.00011,24.69916]
[1778447327972,35.14,80840.24,0.0,0.75517,0.00011,24.70573]
[1778447332000,35.15,80846.32,0.0,0.75582,0.00011,24.67191]
[1778447334014,35.16,80849.96,0.0,0.75617,0.00011,24.65411]
[1778447336029,35.17,80844.53,0.0,0.75548,0.00011,24.68968]
[1778447341063,35.2,80845.45,0.0,0.75545,0.00011,24.692]
[1778447343078,35.21,80840.04,0.0,0.75478,0.00011,24.72669]
[1778447345092,35.21,80836.36,0.0,0.75432,0.00011,24.75018]
[1778447350127,35.22,80833.73,0.0,0.75398,0.00011,24.76768]
[1778447355162,35.22,80835.91,0.0,0.75421,0.00011,24.75621]
[1778447361204,35.23,80838.05,0.0,0.75443,0.00011,24.74517]
[1778447366239,35.23,80839.52,0.0,0.75457,0.00011,24.73782]
[1778447371274,35.24,80839.92,0.0,0.75461,0.00011,24.73311]
[1778447376310,35.24,80841.78,0.0,0.7548,0.00011,24.72348]
[1778447381344,35.24,80844.35,0.0,0.75507,0.00011,24.70974]
[1778447386379,35.25,80842.01,0.0,0.75478,0.00011,24.72471]
[1778447391416,35.25,80841.4,0.0,0.75469,0.00011,24.7295]
[1778447396453,35.26,80842.95,0.0,0.75484,0.00011,24.72167]
[1778447401487,35.26,80845.22,0.0,0.75508,0.00011,24.70965]
[1778447406524,35.26,80843.18,0.0,0.75482,0.00011,24.72284]
[1778447411558,35.27,80843.76,0.0,0.75486,0.00011,24.72071]
[1778447416594,35.27,80842.77,0.0,0.75473,0.00011,24.72776]
[1778447421628,35.28,80842.21,0.0,0.75464,0.00011,24.73231]
[1778447426663,35.28,80838.48,0.0,0.7542,0.00011,24.75526]
[1778447430692,35.28,80824.15,0.0,0.75255,0.00011,24.83953]
[1778447431703,35.28,80823.79,0.0,0.75253,0.00011,24.83814]
[1778447433714,35.28,80816.6,0.0,0.7517,0.00011,24.88015]
[1778447435225,35.28,80805.72,0.0,0.75045,0.00011,24.94338]
[1778447436734,35.28,80804.09,0.0,0.75026,0.00011,24.95288]
[1778447443787,35.29,80802.35,0.0,0.75005,0.00011,24.96346]
[1778447448821,35.29,80805.64,0.0,0.75042,0.00011,24.94494]
[1778447451841,35.29,80800.17,0.0,0.74979,0.00011,24.97672]
[1778447456876,35.29,80799.78,0.0,0.74974,0.00011,24.97918]
[1778447465494,35.29,80797.58,0.0,0.74948,0.00011,24.99212]
[1778447466948,35.29,80780.37,0.0,0.7475,0.00012,25.09087]
[1778447470096,35.29,80772.41,0.0,0.74659,0.00012,25.13622]
[1778447470980,35.29,80760.41,0.0,0.7452,0.00012,25.2045]
[1778447471995,35.29,80717.79,0.0,0.74024,0.00012,25.44507]
[1778447473003,35.29,80721.98,0.0,0.74072,0.00012,25.42203]
[1778447474003,35.29,80729.65,0.0,0.74162,0.00012,25.37905]
[1778447478036,35.29,80720.42,0.0,0.74053,0.00012,25.43126]
[1778447479043,35.29,80714.89,0.0,0.73988,0.00012,25.46227]
[1778447484084,35.29,80713.78,0.0,0.73975,0.00012,25.46859]
[1778447486097,35.29,80704.82,0.0,0.7387,0.00012,25.51857]
[1778447487103,35.29,80696.7,0.0,0.73775,0.00012,25.56368]
[1778447491131,35.29,80705.36,0.0,0.73879,0.00012,25.51158]
[1778447496166,35.29,80703.87,0.0,0.73862,0.00012,25.5196]
[1778447497173,35.31,80710.15,0.0,0.73927,0.00012,25.48878]
[1778447500193,35.3,80704.08,0.0,0.73856,0.00012,25.52252]
[1778447502209,35.3,80697.79,0.0,0.73783,0.00012,25.55733]
[1778447503222,35.3,80688.83,0.0,0.73678,0.00012,25.60687]
[1778447506256,35.3,80681.78,0.0,0.73595,0.00012,25.64554]
[1778447507268,35.3,80669.67,0.0,0.73453,0.00012,25.71183]
[1778447512295,35.3,80662.48,0.0,0.73371,0.00012,25.75]
[1778447516323,35.29,80656.98,0.0,0.73307,0.00012,25.7793]
[1778447521358,35.29,80667.19,0.0,0.73429,0.00012,25.72302]
[1778447526394,35.29,80669.45,0.0,0.73456,0.00012,25.71046]
[1778447531430,35.29,80662.69,0.0,0.73377,0.00012,25.74696]
[1778447532437,35.29,80655.86,0.0,0.73296,0.00012,25.78423]
[1778447533443,35.29,80661.31,0.0,0.73361,0.00012,25.75423]
[1778447538479,35.29,80665.24,0.0,0.73409,0.00012,25.73211]
[1778447540493,35.28,80675.29,0.0,0.73528,0.00012,25.67662]
[1778447543514,35.28,80681.27,0.0,0.73599,0.00012,25.64346]
[1778447545534,35.28,80687.81,0.0,0.73677,0.00012,25.60712]
[1778447546543,35.28,80663.82,0.0,0.73393,0.00012,25.73928]
[1778447547549,35.28,80651.8,0.0,0.73251,0.00012,25.80487]
[1778447550570,35.28,80645.83,0.0,0.73182,0.00012,25.8366]
[1778447551634,35.28,80638.86,0.0,0.731,0.00012,25.87112]
[1778447552610,35.28,80629.97,0.0,0.72994,0.00012,25.9194]
[1778447553603,35.28,80598.86,0.0,0.72621,0.00012,26.08704]
[1778447554610,35.28,80593.25,0.0,0.72553,0.00012,26.11728]
[1778447559648,35.29,80597.24,0.0,0.72598,0.00012,26.0973]
[1778447562671,35.29,80578.52,0.0,0.72371,0.00012,26.19756]
[1778447564682,35.29,80582.2,0.0,0.72415,0.00012,26.17814]
[1778447566696,35.29,80576.34,0.0,0.72344,0.00012,26.20944]
[1778447570724,35.29,80575.83,0.0,0.72336,0.00012,26.21264]
[1778447573747,35.29,80581.16,0.0,0.724,0.00012,26.18468]
[1778447578783,35.29,80586.28,0.0,0.72461,0.00012,26.15806]
[1778447581806,35.3,80578.05,0.0,0.7236,0.00012,26.20213]
[1778447586347,35.3,80571.38,0.0,0.72279,0.00012,26.23777]
[1778447591873,35.3,80574.6,0.0,0.72317,0.00012,26.22106]
[1778447596419,35.3,80579.28,0.0,0.72373,0.00012,26.19663]
[1778447597930,35.3,80586.74,0.0,0.72463,0.00012,26.15712]
[1778447598922,35.3,80602.2,0.0,0.72649,0.00012,26.07488]
[1778447599934,35.3,80614.92,0.0,0.72801,0.00012,26.00684]
[1778447600936,35.3,80618.73,0.0,0.72846,0.00012,25.98663]
[1778447603957,35.31,80621.6,0.0,0.72878,0.00012,25.97217]
[1778447608999,35.31,80621.01,0.0,0.72868,0.00012,25.97713]
[1778447614030,35.32,80622.09,0.0,0.72879,0.00012,25.96944]
[1778447616561,35.32,80630.7,0.0,0.72982,0.00012,25.9229]
[1778447622086,35.32,80625.3,0.0,0.72916,0.00012,25.9526]
[1778447624102,35.32,80633.95,0.0,0.7302,0.00012,25.90577]
[1778447625107,35.32,80637.42,0.0,0.73061,0.00012,25.88698]
[1778447626631,35.32,80642.97,0.0,0.73127,0.00012,25.85688]
[1778447629136,35.32,80648.08,0.0,0.73188,0.00012,25.82926]
[1778447631152,35.32,80650.29,0.0,0.73213,0.00012,25.81745]
[1778447636701,35.33,80647.41,0.0,0.73178,0.00012,25.83377]
[1778447639206,35.33,80652.93,0.0,0.73243,0.00012,25.80408]
[1778447644242,35.33,80653.13,0.0,0.73244,0.00012,25.80365]
[1778447649277,35.33,80650.69,0.0,0.73214,0.00012,25.81724]
[1778447654312,35.33,80637.26,0.0,0.73053,0.00012,25.89084]
[1778447655319,35.33,80634.02,0.0,0.73014,0.00012,25.90844]
[1778447660354,35.34,80647.88,0.0,0.73177,0.00012,25.83414]
[1778447661361,35.34,80651.16,0.0,0.73216,0.00012,25.81629]
[1778447663375,35.34,80645.51,0.0,0.73149,0.00012,25.84723]
[1778447668410,35.34,80654.4,0.0,0.73254,0.00012,25.7993]
[1778447673445,35.34,80653.19,0.0,0.7324,0.00012,25.80276]
[1778447678479,35.34,80651.56,0.0,0.7322,0.00012,25.81193]
[1778447683515,35.34,80651.82,0.0,0.73223,0.00012,25.81078]
[1778447688550,35.35,80653.63,0.0,0.73244,0.00012,25.80116]
[1778447693587,35.35,80654.11,0.0,0.73249,0.00012,25.79879]
[1778447698621,35.35,80652.07,0.0,0.73224,0.00012,25.81014]
[1778447703661,35.35,80654.06,0.0,0.73248,0.00012,25.79941]
[1778447705670,35.35,80654.79,0.0,0.73256,0.00012,25.79551]
[1778447710706,35.35,80658.91,0.0,0.73305,0.00012,25.77327]
[1778447714733,35.35,80671.23,0.0,0.7345,0.00012,25.70605]
[1778447715743,35.35,80685.67,0.0,0.73621,0.00012,25.62631]
[1778447716748,35.35,80694.19,0.0,0.73722,0.00012,25.57904]
[1778447717754,35.35,80691.85,0.0,0.73694,0.00012,25.5919]
[1778447718762,35.35,80681.71,0.0,0.73575,0.00012,25.64781]
[1778447719769,35.35,80684.34,0.0,0.73606,0.00012,25.63313]
[1778447721783,35.35,80678.1,0.0,0.73533,0.00012,25.66719]
[1778447726830,35.34,80679.33,0.0,0.7355,0.00012,25.65948]
[1778447731868,35.34,80674.36,0.0,0.73495,0.00012,25.68212]
[1778447736900,35.33,80672.82,0.0,0.73479,0.00012,25.68959]
[1778447739922,35.33,80663.46,0.0,0.73369,0.00012,25.7406]
[1778447740928,35.33,80656.55,0.0,0.73287,0.00012,25.77838]
[1778447745963,35.33,80654.32,0.0,0.73261,0.00012,25.79024]
[1778447747977,35.33,80648.08,0.0,0.73187,0.00012,25.82417]
[1778447753016,35.33,80650.59,0.0,0.73219,0.00012,25.80991]
[1778447756034,35.33,80660.09,0.0,0.73332,0.00012,25.75757]
[1778447757561,35.33,80665.22,0.0,0.73394,0.00012,25.72925]
[1778447763082,35.32,80656.78,0.0,0.73295,0.00012,25.77456]
[1778447768119,35.32,80655.29,0.0,0.73278,0.00012,25.78248]
[1778447772147,35.32,80660.9,0.0,0.73346,0.00012,25.75124]
[1778447775168,35.32,80665.04,0.0,0.73396,0.00012,25.72798]
[1778447777701,35.32,80672.46,0.0,0.73485,0.00012,25.68685]
[1778447783223,35.31,80674.28,0.0,0.73508,0.00012,25.67595]
[1778447788260,35.31,80667.97,0.0,0.73435,0.00012,25.70993]
[1778447789267,35.31,80667.65,0.0,0.73431,0.00012,25.71149]
[1778447794302,35.31,80668.46,0.0,0.73445,0.00012,25.70252]
[1778447799337,35.3,80664.04,0.0,0.73395,0.00012,25.72573]
[1778447804372,35.3,80665.38,0.0,0.73413,0.00012,25.71728]
[1778447811421,35.29,80665.9,0.0,0.73422,0.00012,25.71289]
[1778447816456,35.29,80669.8,0.0,0.7347,0.00012,25.6904]
[1778447818470,35.29,80676.37,0.0,0.73549,0.00012,25.65378]
[1778447823505,35.28,80675.64,0.0,0.73542,0.00012,25.65697]
[1778447828541,35.28,80675.84,0.0,0.73546,0.00012,25.65502]
[1778447830554,35.28,80682.05,0.0,0.7362,0.00012,25.62041]
[1778447836113,35.28,80677.31,0.0,0.73566,0.00012,25.64583]
[1778447841632,35.28,80683.7,0.0,0.73643,0.00012,25.60978]
[1778447844653,35.27,80692.57,0.0,0.73748,0.00012,25.56028]
[1778447846669,35.27,80703.68,0.0,0.73879,0.00012,25.49832]
[1778447848684,35.27,80711.24,0.0,0.73968,0.00012,25.45608]
[1778447850694,35.27,80713.66,0.0,0.73996,0.00012,25.44263]
[1778447853726,35.27,80706.81,0.0,0.73917,0.00012,25.47752]
[1778447855731,35.27,80715.61,0.0,0.7402,0.00012,25.42831]
[1778447858751,35.28,80721.22,0.0,0.74086,0.00012,25.39702]
[1778447863786,35.28,80721.21,0.0,0.74085,0.00012,25.39749]
[1778447868821,35.28,80717.63,0.0,0.74042,0.00012,25.41792]
[1778447873856,35.28,80721.78,0.0,0.7409,0.00012,25.39481]
[1778447878896,35.28,80721.82,0.0,0.7409,0.00012,25.39482]
[1778447883927,35.28,80723.21,0.0,0.74106,0.00012,25.38725]
[1778447888965,35.28,80723.99,0.0,0.74115,0.00012,25.38324]
[1778447894005,35.28,80721.88,0.0,0.74089,0.00012,25.39559]
[1778447897026,35.28,80728.66,0.0,0.74168,0.00012,25.35781]
[1778447898029,35.28,80733.82,0.0,0.74228,0.00012,25.32874]
[1778447899036,35.29,80736.32,0.0,0.74256,0.00012,25.31497]
[1778447901053,35.29,80743.34,0.0,0.74337,0.00012,25.2757]
[1778447905081,35.29,80745.5,0.0,0.74361,0.00012,25.26441]
[1778447910116,35.29,80747.41,0.0,0.74381,0.00012,25.25457]
[1778447915152,35.3,80754.3,0.0,0.7446,0.00012,25.21348]
[1778447918172,35.3,80759.5,0.0,0.74518,0.00012,25.18485]
[1778447921195,35.31,80753.32,0.0,0.74445,0.00012,25.22089]
[1778447922202,35.3,80761.36,0.0,0.74539,0.00012,25.17507]
[1778447923209,35.3,80762.02,0.0,0.74546,0.00012,25.1712]
[1778447928247,35.3,80763.02,0.0,0.74559,0.00012,25.165]
[1778447933279,35.3,80760.47,0.0,0.7453,0.00012,25.17905]
[1778447938314,35.3,80762.68,0.0,0.74557,0.00012,25.16614]
[1778447943349,35.3,80758.58,0.0,0.7451,0.00012,25.18906]
[1778447948384,35.3,80758.47,0.0,0.74509,0.00012,25.18921]
[1778447953419,35.3,80759.89,0.0,0.74527,0.00012,25.18066]
[1778447954427,35.29,80767.15,0.0,0.74611,0.00012,25.13923]
[1778447955433,35.29,80768.55,0.0,0.74627,0.00012,25.13121]
[1778447960470,35.29,80786.85,0.0,0.74839,0.00012,25.02635]
[1778447961475,35.29,80799.72,0.0,0.74987,0.00011,24.95243]
[1778447962481,35.3,80801.34,0.0,0.75005,0.00011,24.94326]
[1778447967032,35.3,80810.71,0.0,0.75111,0.00011,24.88986]
[1778447968525,35.3,80818.09,0.0,0.75194,0.00011,24.84752]
[1778447969533,35.3,80834.96,0.0,0.75386,0.00011,24.74974]
[1778447970538,35.3,80846.71,0.0,0.75519,0.00011,24.68142]
[1778447971560,35.3,80850.22,0.0,0.7556,0.00011,24.65759]
[1778447973559,35.3,80857.71,0.0,0.75644,0.00011,24.61444]
[1778447975574,35.31,80863.25,0.0,0.75705,0.00011,24.58255]
[1778447976580,35.31,80875.68,0.0,0.75845,0.00011,24.50976]
[1778447978594,35.31,80878.82,0.0,0.75878,0.00011,24.4921]
[1778447983629,35.32,80876.19,0.0,0.75845,0.00011,24.50975]
[1778447986649,35.32,80874.07,0.0,0.75819,0.00011,24.52334]
[1778447989671,35.32,80879.65,0.0,0.7588,0.00011,24.49154]
[1778447995232,35.33,80875.41,0.0,0.75828,0.00011,24.51882]
[1778448000747,35.34,80873.21,0.0,0.758,0.00011,24.53364]
[1778448005785,35.34,80869.97,0.0,0.7576,0.00011,24.55445]
[1778448010822,35.35,80867.7,0.0,0.75732,0.00011,24.56946]
[1778448015856,35.35,80860.65,0.0,0.75649,0.00011,24.61243]
[1778448017870,35.35,80856.24,0.0,0.75598,0.00011,24.63883]
[1778448022906,35.36,80855.43,0.0,0.75586,0.00011,24.64502]
[1778448027940,35.36,80852.38,0.0,0.75549,0.00011,24.66426]
[1778448032987,35.37,80837.88,0.0,0.75385,0.00011,24.74647]
[1778448033982,35.37,80816.2,0.0,0.75138,0.00011,24.87225]
[1778448034990,35.37,80816.44,0.0,0.7514,0.00011,24.87091]
[1778448040025,35.37,80817.81,0.0,0.75156,0.00011,24.86319]
[1778448043052,35.37,80796.15,0.0,0.74907,0.00011,24.98805]
[1778448044059,35.37,80796.16,0.0,0.74908,0.00011,24.98798]
[1778448049094,35.37,80792.26,0.0,0.74862,0.00011,25.01068]
[1778448053125,35.37,80786.82,0.0,0.74799,0.00011,25.04196]
[1778448055137,35.37,80783.27,0.0,0.74759,0.00012,25.06223]
[1778448060172,35.37,80778.78,0.0,0.74707,0.00012,25.08768]
[1778448066223,35.37,80777.0,0.0,0.74687,0.00012,25.09755]
[1778448071257,35.37,80780.34,0.0,0.74726,0.00012,25.07836]
[1778448076288,35.37,80776.44,0.0,0.74681,0.00012,25.10051]
[1778448081323,35.37,80774.1,0.0,0.74655,0.00012,25.11359]
[1778448086361,35.37,80776.65,0.0,0.74685,0.00012,25.0988]
[1778448091393,35.36,80771.28,0.0,0.74625,0.00012,25.12552]
[1778448097435,35.36,80768.47,0.0,0.74594,0.00012,25.14099]
[1778448102471,35.36,80766.31,0.0,0.7457,0.00012,25.1528]
[1778448106028,35.36,80737.51,0.0,0.74236,0.00012,25.31537]
[1778448106499,35.36,80738.17,0.0,0.74243,0.00012,25.31191]
[1778448107506,35.36,80735.65,0.0,0.74214,0.00012,25.32627]
[1778448112542,35.36,80739.43,0.0,0.74256,0.00012,25.30592]
[1778448117577,35.36,80740.59,0.0,0.7427,0.00012,25.29895]
[1778448122611,35.36,80737.99,0.0,0.74243,0.00012,25.31213]
[1778448126168,35.36,80754.78,0.0,0.7444,0.00012,25.21646]
[1778448126639,35.36,80754.78,0.0,0.74439,0.00012,25.21667]
[1778448127647,35.36,80755.51,0.0,0.74447,0.00012,25.2128]
[1778448132688,35.36,80754.92,0.0,0.74438,0.00012,25.21745]
[1778448136238,35.36,80739.84,0.0,0.74263,0.00012,25.30246]
[1778448137722,35.36,80739.19,0.0,0.74255,0.00012,25.30652]
[1778448140746,35.36,80728.67,0.0,0.74131,0.00012,25.36612]
[1778448141753,35.36,80722.13,0.0,0.74054,0.00012,25.40286]
[1778448142760,35.36,80709.04,0.0,0.73901,0.00012,25.47598]
[1778448143767,35.36,80701.66,0.0,0.73815,0.00012,25.517]
[1778448146314,35.36,80711.75,0.0,0.73933,0.00012,25.46076]
[1778448147796,35.36,80718.5,0.0,0.74012,0.00012,25.42306]
[1778448151823,35.36,80721.76,0.0,0.74052,0.00012,25.40143]
[1778448156384,35.37,80714.29,0.0,0.73964,0.00012,25.44335]
[1778448160886,35.37,80722.33,0.0,0.74058,0.00012,25.39847]
[1778448161893,35.37,80731.41,0.0,0.74164,0.00012,25.34764]
[1778448162900,35.37,80735.49,0.0,0.74211,0.00012,25.32482]
[1778448167937,35.37,80740.6,0.0,0.7427,0.00012,25.29673]
[1778448168944,35.37,80747.65,0.0,0.74351,0.00012,25.25713]
[1778448169952,35.37,80752.56,0.0,0.74408,0.00012,25.22959]
[1778448173979,35.37,80755.27,0.0,0.74437,0.00012,25.2152]
[1778448178007,35.38,80762.41,0.0,0.74518,0.00012,25.17578]
[1778448183042,35.37,80762.5,0.0,0.74521,0.00012,25.17444]
[1778448188077,35.38,80762.29,0.0,0.74516,0.00012,25.17666]
[1778448193112,35.37,80763.81,0.0,0.74535,0.00012,25.16726]
[1778448195126,35.37,80769.51,0.0,0.74602,0.00012,25.13462]
[1778448200161,35.37,80770.77,0.0,0.74617,0.00012,25.12699]
[1778448204189,35.37,80778.18,0.0,0.74703,0.00012,25.08456]
[1778448205197,35.37,80784.64,0.0,0.74778,0.00012,25.04766]
[1778448207210,35.37,80784.56,0.0,0.74777,0.00012,25.04816]
[1778448212247,35.37,80782.22,0.0,0.74751,0.00012,25.05804]
[1778448217280,35.37,80782.56,0.0,0.74755,0.00012,25.05629]
[1778448222315,35.37,80782.88,0.0,0.74758,0.00012,25.05465]
[1778448226343,35.37,80793.67,0.0,0.74882,0.00011,24.99311]
[1778448227351,35.37,80795.25,0.0,0.749,0.00011,24.98417]
[1778448232386,35.38,80795.36,0.0,0.749,0.00011,24.98424]
[1778448237420,35.38,80795.48,0.0,0.749,0.00011,24.98412]
[1778448242455,35.38,80795.0,0.0,0.74893,0.00011,24.98749]
[1778448246524,35.38,80788.87,0.0,0.74822,0.00011,25.02307]
[1778448247508,35.38,80780.41,0.0,0.74725,0.00012,25.0715]
[1778448248512,35.38,80759.93,0.0,0.74488,0.00012,25.18797]
[1778448249525,35.38,80760.99,0.0,0.74501,0.00012,25.18187]
[1778448252545,35.38,80767.9,0.0,0.74581,0.00012,25.1425]
[1778448253548,35.38,80770.94,0.0,0.74616,0.00012,25.12512]
[1778448258584,35.38,80768.66,0.0,0.7459,0.00012,25.13796]
[1778448263620,35.38,80763.12,0.0,0.74526,0.00012,25.16925]
[1778448264626,35.38,80756.66,0.0,0.74452,0.00012,25.2058]
[1778448265633,35.38,80749.49,0.0,0.74369,0.00012,25.24624]
[1778448267168,35.38,80748.88,0.0,0.74362,0.00012,25.24954]
[1778448270669,35.38,80741.9,0.0,0.74282,0.00012,25.28828]
[1778448271675,35.38,80727.21,0.0,0.74112,0.00012,25.36748]
[1778448272682,35.38,80725.49,0.0,0.74092,0.00012,25.37728]
[1778448277718,35.38,80729.66,0.0,0.74139,0.00012,25.35473]
[1778448282753,35.38,80734.34,0.0,0.74192,0.00012,25.3293]
[1778448287792,35.39,80733.97,0.0,0.74186,0.00012,25.33221]
[1778448292823,35.39,80735.84,0.0,0.74206,0.00012,25.32258]
[1778448294836,35.39,80741.62,0.0,0.74273,0.00012,25.29044]
[1778448297378,35.39,80746.84,0.0,0.74332,0.00012,25.26148]
[1778448302892,35.4,80741.72,0.0,0.7427,0.00012,25.29171]
[1778448304907,35.4,80736.85,0.0,0.74213,0.00012,25.31943]
[1778448309941,35.4,80733.96,0.0,0.74178,0.00012,25.33639]
[1778448311955,35.4,80746.18,0.0,0.74319,0.00012,25.26799]
[1778448312962,35.4,80746.38,0.0,0.74321,0.00012,25.26707]
[1778448317518,35.41,80752.13,0.0,0.74386,0.00012,25.23571]
[1778448323033,35.41,80753.55,0.0,0.744,0.00012,25.22887]
[1778448328070,35.41,80753.34,0.0,0.74395,0.00012,25.23124]
[1778448334110,35.42,80754.09,0.0,0.74403,0.00012,25.2248]
[1778448340152,35.42,80754.87,0.0,0.7441,0.00012,25.22177]
[1778448344184,35.43,80749.17,0.0,0.74342,0.00012,25.25479]
[1778448350222,35.43,80752.53,0.0,0.74379,0.00012,25.23702]
[1778448354251,35.43,80759.18,0.0,0.74454,0.00012,25.2003]
[1778448357271,35.44,80762.81,0.0,0.74494,0.00012,25.18056]
[1778448362306,35.44,80759.04,0.0,0.74451,0.00012,25.20182]
[1778448368348,35.44,80756.9,0.0,0.74426,0.00012,25.21411]
[1778448370362,35.44,80764.08,0.0,0.74508,0.00012,25.17405]
[1778448371369,35.44,80766.73,0.0,0.74539,0.00012,25.15889]
[1778448376404,35.44,80766.33,0.0,0.74535,0.00012,25.16045]
[1778448381439,35.43,80766.51,0.0,0.74539,0.00012,25.15872]
[1778448386475,35.43,80765.77,0.0,0.74532,0.00012,25.1622]
[1778448388488,35.43,80753.85,0.0,0.74394,0.00012,25.2293]
[1778448389495,35.43,80752.14,0.0,0.74375,0.00012,25.23874]
[1778448394535,35.43,80750.28,0.0,0.74358,0.00012,25.24435]
[1778448399567,35.42,80746.24,0.0,0.74313,0.00012,25.266]
[1778448404601,35.42,80745.9,0.0,0.74312,0.00012,25.26669]
[1778448409636,35.41,80747.47,0.0,0.74332,0.00012,25.25664]
[1778448414671,35.41,80750.51,0.0,0.7437,0.00012,25.2383]
[1778448419707,35.41,80749.54,0.0,0.74361,0.00012,25.24268]
[1778448424742,35.4,80751.26,0.0,0.74383,0.00012,25.23181]
[1778448428296,35.4,80761.51,0.0,0.74503,0.00012,25.17316]
[1778448429777,35.4,80765.59,0.0,0.74551,0.00012,25.14965]
[1778448434812,35.4,80764.71,0.0,0.74542,0.00012,25.15392]
[1778448439847,35.39,80765.88,0.0,0.74557,0.00012,25.1466]
[1778448444883,35.39,80762.5,0.0,0.74519,0.00012,25.16508]
[1778448449917,35.39,80759.13,0.0,0.74482,0.00012,25.18336]
[1778448452939,35.39,80753.1,0.0,0.74415,0.00012,25.21342]
[1778448454953,35.38,80751.28,0.0,0.74395,0.00012,25.2233]
[1778448459987,35.38,80749.67,0.0,0.74378,0.00012,25.23133]
[1778448467037,35.38,80750.22,0.0,0.74387,0.00012,25.22668]
[1778448472072,35.37,80751.8,0.0,0.74408,0.00012,25.21668]
[1778448478656,35.37,80752.49,0.0,0.74419,0.00012,25.2113]
[1778448485164,35.36,80754.38,0.0,0.74443,0.00012,25.19938]
[1778448490206,35.36,80767.38,0.0,0.74595,0.00012,25.12466]
[1778448491211,35.36,80773.31,0.0,0.74664,0.00012,25.09079]
[1778448493227,35.36,80776.62,0.0,0.74703,0.00012,25.07177]
[1778448498796,35.36,80776.9,0.0,0.74706,0.00012,25.06993]
[1778448504307,35.36,80778.32,0.0,0.74723,0.00012,25.06179]
[1778448509341,35.36,80775.41,0.0,0.74689,0.00012,25.07842]
[1778448514376,35.36,80776.98,0.0,0.74709,0.00012,25.0659]
[1778448519410,35.36,80775.23,0.0,0.74689,0.00012,25.07603]
[1778448524446,35.36,80772.49,0.0,0.74657,0.00012,25.09179]
[1778448529481,35.36,80770.91,0.0,0.74638,0.00012,25.10094]
[1778448534515,35.36,80777.2,0.0,0.7471,0.00012,25.06531]
[1778448539554,35.36,80782.95,0.0,0.74776,0.00012,25.03279]
[1778448544596,35.36,80788.5,0.0,0.74839,0.00011,25.0014]
[1778448547612,35.36,80797.21,0.0,0.74939,0.00011,24.9517]
[1778448549625,35.36,80805.3,0.0,0.75031,0.00011,24.90542]
[1778448551640,35.36,80811.11,0.0,0.75097,0.00011,24.87217]
[1778448556675,35.37,80810.63,0.0,0.75091,0.00011,24.87536]
[1778448561711,35.37,80811.65,0.0,0.75102,0.00011,24.86987]
[1778448566745,35.37,80812.23,0.0,0.75108,0.00011,24.86694]
[1778448569766,35.37,80820.09,0.0,0.75197,0.00011,24.82187]
[1778448574801,35.37,80823.95,0.0,0.75242,0.00011,24.79656]
[1778448579837,35.37,80823.24,0.0,0.75232,0.00011,24.80141]
[1778448584871,35.38,80823.95,0.0,0.75239,0.00011,24.79812]
[1778448590916,35.38,80822.82,0.0,0.75224,0.00011,24.80565]
[1778448595950,35.38,80825.2,0.0,0.7525,0.00011,24.79269]
[1778448600985,35.39,80826.33,0.0,0.75261,0.00011,24.78696]
[1778448606023,35.39,80827.83,0.0,0.75276,0.00011,24.77908]
[1778448609570,35.39,80836.53,0.0,0.75375,0.00011,24.72902]
[1778448611057,35.39,80836.4,0.0,0.75373,0.00011,24.73]
[1778448616090,35.39,80835.56,0.0,0.75362,0.00011,24.73549]
[1778448619640,35.39,80846.48,0.0,0.75485,0.00011,24.67241]
[1778448623139,35.4,80851.58,0.0,0.75541,0.00011,24.64353]
[1778448628174,35.4,80852.45,0.0,0.75549,0.00011,24.63964]
[1778448629711,35.4,80857.8,0.0,0.75609,0.00011,24.60865]
[1778448633211,35.4,80860.92,0.0,0.75644,0.00011,24.58788]
[1778448638243,35.41,80862.42,0.0,0.75658,0.00011,24.58058]
[1778448643279,35.41,80864.14,0.0,0.75675,0.00011,24.57202]
[1778448648314,35.42,80864.75,0.0,0.75679,0.00011,24.56992]
[1778448653350,35.42,80865.33,0.0,0.75683,0.00011,24.56802]
[1778448658384,35.43,80862.58,0.0,0.75649,0.00011,24.58554]
[1778448661405,35.43,80857.14,0.0,0.75587,0.00011,24.6181]
[1778448662412,35.43,80851.77,0.0,0.75526,0.00011,24.64963]
[1778448666440,35.43,80858.58,0.0,0.75601,0.00011,24.61071]
[1778448669998,35.44,80859.43,0.0,0.75609,0.00011,24.60675]
[1778448675514,35.44,80854.01,0.0,0.75545,0.00011,24.6396]
[1778448680549,35.44,80853.25,0.0,0.75535,0.00011,24.64516]
[1778448685584,35.45,80850.9,0.0,0.75506,0.00011,24.65995]
[1778448690619,35.45,80850.17,0.0,0.75496,0.00011,24.66525]
[1778448692636,35.45,80845.11,0.0,0.7544,0.00011,24.69142]
[1778448693640,35.45,80833.45,0.0,0.75307,0.00011,24.75927]
[1778448694647,35.45,80827.76,0.0,0.75243,0.00011,24.79216]
[1778448695654,35.45,80832.94,0.0,0.75301,0.00011,24.76227]
[1778448696662,35.45,80845.15,0.0,0.7544,0.00011,24.69158]
[1778448697668,35.45,80846.36,0.0,0.75453,0.00011,24.68471]
[1778448700689,35.45,80856.0,0.0,0.75561,0.00011,24.62917]
[1778448701697,35.46,80856.36,0.0,0.75565,0.00011,24.62731]
[1778448707738,35.46,80856.18,0.0,0.7556,0.00011,24.62985]
[1778448717810,35.47,80854.43,0.0,0.75535,0.00011,24.6427]
[1778448723851,35.47,80849.54,0.0,0.75477,0.00011,24.6727]
[1778448726872,35.48,80859.9,0.0,0.75592,0.00011,24.6133]
[1778448733921,35.48,80863.1,0.0,0.75624,0.00011,24.59685]
[1778448737949,35.49,80869.74,0.0,0.75697,0.00011,24.55932]
[1778448742984,35.49,80873.17,0.0,0.75733,0.00011,24.54083]
[1778448747012,35.5,80879.96,0.0,0.75807,0.00011,24.50236]
[1778448752047,35.5,80883.05,0.0,0.75841,0.00011,24.48204]
[1778448755068,35.5,80888.56,0.0,0.75901,0.00011,24.45022]
[1778448760104,35.51,80890.47,0.0,0.7592,0.00011,24.44073]
[1778448765138,35.51,80891.91,0.0,0.75933,0.00011,24.43374]
[1778448770734,35.52,80900.52,0.0,0.76026,0.00011,24.38465]
[1778448776217,35.52,80905.93,0.0,0.76083,0.00011,24.35486]
[1778448779243,35.52,80909.59,0.0,0.76124,0.00011,24.33284]
[1778448784270,35.52,80911.02,0.0,0.76142,0.00011,24.32369]
[1778448789306,35.52,80913.52,0.0,0.7617,0.00011,24.30841]
[1778448796355,35.52,80914.36,0.0,0.76176,0.00011,24.30546]
[1778448801390,35.53,80916.19,0.0,0.76194,0.00011,24.29602]
[1778448806425,35.53,80919.29,0.0,0.76226,0.00011,24.27908]
[1778448811016,35.54,80929.84,0.0,0.76343,0.00011,24.21406]
[1778448812469,35.53,80930.76,0.0,0.76354,0.00011,24.20815]
[1778448817504,35.53,80930.72,0.0,0.76355,0.00011,24.20747]
[1778448822538,35.53,80931.87,0.0,0.76369,0.00011,24.1998]
[1778448827573,35.53,80932.13,0.0,0.76374,0.00011,24.19749]
[1778448831166,35.52,80924.72,0.0,0.76293,0.00011,24.24083]
[1778448835629,35.52,80919.3,0.0,0.76234,0.00011,24.2722]
[1778448837644,35.52,80918.11,0.0,0.76221,0.00011,24.27881]
[1778448842679,35.52,80916.56,0.0,0.76206,0.00011,24.28683]
[1778448844695,35.52,80908.53,0.0,0.76118,0.00011,24.33374]
[1778448845700,35.52,80899.95,0.0,0.76022,0.00011,24.38452]
[1778448846707,35.52,80895.16,0.0,0.75968,0.00011,24.41286]
[1778448848722,35.52,80891.15,0.0,0.75923,0.00011,24.43668]
[1778448853758,35.52,80888.16,0.0,0.75889,0.00011,24.45475]
[1778448854765,35.52,80881.38,0.0,0.75812,0.00011,24.49456]
[1778448855772,35.52,80876.37,0.0,0.75756,0.00011,24.5239]
[1778448860807,35.52,80878.36,0.0,0.75778,0.00011,24.51236]
[1778448864835,35.52,80867.37,0.0,0.75655,0.00011,24.57657]
[1778448865842,35.52,80861.82,0.0,0.75592,0.00011,24.60895]
[1778448870878,35.52,80856.71,0.0,0.75534,0.00011,24.63928]
[1778448874905,35.52,80851.35,0.0,0.75474,0.00011,24.66722]
[1778448877928,35.53,80838.22,0.0,0.75325,0.00011,24.74349]
[1778448878933,35.53,80838.28,0.0,0.75326,0.00011,24.74315]
[1778448883967,35.52,80839.45,0.0,0.75339,0.00011,24.73635]
[1778448889003,35.53,80846.31,0.0,0.75417,0.00011,24.69673]
[1778448891017,35.53,80850.46,0.0,0.75464,0.00011,24.6728]
[1778448896053,35.53,80848.82,0.0,0.75444,0.00011,24.68273]
[1778448901088,35.53,80848.47,0.0,0.75439,0.00011,24.68524]
[1778448906123,35.53,80846.38,0.0,0.75415,0.00011,24.69787]
[1778448911159,35.53,80843.36,0.0,0.7538,0.00011,24.71587]
[1778448916193,35.53,80847.75,0.0,0.75428,0.00011,24.6911]
[1778448917200,35.53,80854.64,0.0,0.75506,0.00011,24.6513]
[1778448918209,35.54,80853.35,0.0,0.7549,0.00011,24.65918]
[1778448923242,35.54,80849.78,0.0,0.75449,0.00011,24.68029]
[1778448928276,35.54,80848.07,0.0,0.75429,0.00011,24.69056]
[1778448930291,35.54,80842.03,0.0,0.75361,0.00011,24.72565]
[1778448932305,35.54,80840.0,0.0,0.7534,0.00011,24.73382]
[1778448933312,35.54,80831.65,0.0,0.75245,0.00011,24.78202]
[1778448934319,35.54,80831.37,0.0,0.75242,0.00011,24.78361]
[1778448940361,35.54,80830.0,0.0,0.75227,0.00011,24.79128]
[1778448945396,35.54,80826.89,0.0,0.75192,0.00011,24.80888]
[1778448950431,35.54,80826.33,0.0,0.75187,0.00011,24.81156]
[1778448955466,35.53,80833.4,0.0,0.75268,0.00011,24.77029]
[1778448956473,35.53,80840.32,0.0,0.75347,0.00011,24.73026]
[1778448957480,35.53,80846.57,0.0,0.75417,0.00011,24.69406]
[1778448963522,35.53,80844.26,0.0,0.75391,0.00011,24.70742]
[1778448968557,35.53,80843.14,0.0,0.75379,0.00011,24.71392]
[1778448973593,35.53,80842.61,0.0,0.75372,0.00011,24.71707]
[1778448980641,35.53,80845.49,0.0,0.75404,0.00011,24.70073]
[1778448985676,35.54,80844.69,0.0,0.75395,0.00011,24.70567]
[1778448989705,35.54,80845.68,0.0,0.75405,0.00011,24.70032]
[1778448992304,35.54,80840.51,0.0,0.75348,0.00011,24.72681]
[1778448998802,35.54,80839.98,0.0,0.75342,0.00011,24.73023]
[1778449003838,35.54,80839.81,0.0,0.75339,0.00011,24.73152]
[1778449008872,35.54,80840.06,0.0,0.75342,0.00011,24.73036]
[1778449014914,35.54,80841.42,0.0,0.75356,0.00011,24.72294]
[1778449019949,35.54,80840.94,0.0,0.7535,0.00011,24.72608]
[1778449024984,35.54,80840.35,0.0,0.75343,0.00011,24.72984]
[1778449028012,35.54,80847.8,0.0,0.75427,0.00011,24.687]
[1778449030021,35.55,80854.29,0.0,0.75499,0.00011,24.64964]
[1778449033039,35.55,80861.55,0.0,0.7558,0.00011,24.60796]
[1778449035054,35.55,80867.44,0.0,0.75646,0.00011,24.57407]
[1778449036061,35.55,80881.29,0.0,0.75801,0.00011,24.49348]
[1778449037070,35.55,80894.52,0.0,0.75949,0.00011,24.41577]
[1778449038075,35.55,80894.2,0.0,0.75946,0.00011,24.41749]
[1778449043110,35.55,80897.0,0.0,0.75975,0.00011,24.40229]
[1778449050159,35.56,80899.98,0.0,0.76004,0.00011,24.3871]
[1778449051166,35.56,80887.64,0.0,0.75868,0.00011,24.45613]
[1778449053180,35.56,80885.91,0.0,0.75848,0.00011,24.46671]
[1778449056210,35.56,80857.91,0.0,0.75532,0.00011,24.63047]
[1778449057211,35.56,80852.25,0.0,0.75468,0.00011,24.66332]
[1778449059226,35.56,80849.13,0.0,0.75433,0.00011,24.68137]
[1778449064260,35.56,80844.2,0.0,0.75378,0.00011,24.70976]
[1778449068288,35.56,80837.48,0.0,0.75302,0.00011,24.74836]
[1778449072316,35.56,80842.88,0.0,0.75364,0.00011,24.71684]
[1778449079365,35.56,80844.67,0.0,0.75385,0.00011,24.70612]
[1778449083398,35.56,80855.42,0.0,0.75506,0.00011,24.64383]
[1778449088429,35.56,80856.41,0.0,0.75517,0.00011,24.6384]
[1778449095476,35.56,80855.04,0.0,0.755,0.00011,24.64693]
[1778449100512,35.56,80848.1,0.0,0.75421,0.00011,24.6876]
[1778449101519,35.56,80842.87,0.0,0.75362,0.00011,24.71791]
[1778449106554,35.56,80841.25,0.0,0.75343,0.00011,24.72748]
[1778449111590,35.57,80840.14,0.0,0.75332,0.00011,24.73044]
[1778449117631,35.57,80839.33,0.0,0.75323,0.00011,24.73532]
[1778449123220,35.57,80837.6,0.0,0.75303,0.00011,24.74542]
[1778449126697,35.57,80832.18,0.0,0.75241,0.00011,24.77672]
[1778449128710,35.57,80829.81,0.0,0.75214,0.00011,24.79031]
[1778449133744,35.57,80828.69,0.0,0.75202,0.00011,24.79655]
[1778449137772,35.57,80836.94,0.0,0.75296,0.00011,24.74881]
[1778449138784,35.57,80838.76,0.0,0.75317,0.00011,24.73831]
[1778449140794,35.57,80830.99,0.0,0.75229,0.00011,24.78306]
[1778449145829,35.56,80830.74,0.0,0.75226,0.00011,24.78423]
[1778449150864,35.56,80833.16,0.0,0.75254,0.00011,24.77001]
[1778449153438,35.56,80823.05,0.0,0.7514,0.00011,24.82803]
[1778449154892,35.56,80821.59,0.0,0.75124,0.00011,24.8362]
[1778449159927,35.56,80820.35,0.0,0.7511,0.00011,24.84294]
[1778449160933,35.56,80813.61,0.0,0.75033,0.00011,24.88156]
[1778449161944,35.56,80811.16,0.0,0.75005,0.00011,24.89558]
[1778449163508,35.56,80803.16,0.0,0.74914,0.00011,24.94127]
[1778449164962,35.56,80798.14,0.0,0.74857,0.00011,24.9698]
[1778449165969,35.56,80784.48,0.0,0.74701,0.00011,25.04733]
[1778449166977,35.56,80782.2,0.0,0.74675,0.00011,25.06008]
[1778449169998,35.56,80774.54,0.0,0.74588,0.00012,25.10283]
[1778449174042,35.55,80768.92,0.0,0.74527,0.00012,25.13007]
[1778449175049,35.55,80762.08,0.0,0.74448,0.00012,25.16838]
[1778449176056,35.55,80774.99,0.0,0.74598,0.00012,25.09525]
[1778449177063,35.55,80775.16,0.0,0.746,0.00012,25.09409]
[1778449182112,35.55,80771.44,0.0,0.74559,0.00012,25.11411]
[1778449184114,35.55,80763.04,0.0,0.74463,0.00012,25.16111]
[1778449185122,35.55,80760.56,0.0,0.74435,0.00012,25.17483]
[1778449193181,35.54,80756.74,0.0,0.74395,0.00012,25.19413]
[1778449198215,35.54,80756.87,0.0,0.74399,0.00012,25.19239]
[1778449202242,35.53,80769.85,0.0,0.7455,0.00012,25.11846]
[1778449203249,35.53,80771.44,0.0,0.74569,0.00012,25.10928]
[1778449210298,35.53,80771.1,0.0,0.74567,0.00012,25.10997]
[1778449213323,35.53,80783.36,0.0,0.74709,0.00011,25.04004]
[1778449214326,35.53,80786.52,0.0,0.74746,0.00011,25.02199]
[1778449216341,35.53,80792.57,0.0,0.74815,0.00011,24.98744]
[1778449221375,35.53,80798.65,0.0,0.74885,0.00011,24.95264]
[1778449226412,35.52,80805.35,0.0,0.74962,0.00011,24.9143]
[1778449232453,35.52,80806.89,0.0,0.74981,0.00011,24.90191]
[1778449236491,35.52,80798.85,0.0,0.7489,0.00011,24.94787]
[1778449237498,35.52,80795.85,0.0,0.74855,0.00011,24.96493]
[1778449242533,35.52,80793.34,0.0,0.74827,0.00011,24.97881]
[1778449247570,35.52,80794.19,0.0,0.74838,0.00011,24.97344]
[1778449252604,35.52,80793.72,0.0,0.74834,0.00011,24.97549]
[1778449254617,35.52,80802.02,0.0,0.74929,0.00011,24.92801]
[1778449255624,35.52,80809.09,0.0,0.7501,0.00011,24.88745]
[1778449256635,35.52,80811.26,0.0,0.75035,0.00011,24.87495]
[1778449261666,35.52,80812.79,0.0,0.75052,0.00011,24.86619]
[1778449266710,35.52,80814.73,0.0,0.75075,0.00011,24.85511]
[1778449272754,35.52,80815.51,0.0,0.75083,0.00011,24.85069]
[1778449274353,35.52,80810.09,0.0,0.75021,0.00011,24.88178]
[1778449276780,35.52,80808.73,0.0,0.75006,0.00011,24.8895]
[1778449281819,35.52,80784.76,0.0,0.74732,0.00011,25.02608]
[1778449282823,35.52,80776.37,0.0,0.74636,0.00012,25.07351]
[1778449284423,35.52,80783.38,0.0,0.74717,0.00011,25.0335]
[1778449284842,35.52,80783.38,0.0,0.74717,0.00011,25.03332]
[1778449287858,35.51,80789.92,0.0,0.74793,0.00011,24.99564]
[1778449292893,35.51,80795.32,0.0,0.74858,0.00011,24.9607]
[1778449297928,35.51,80797.16,0.0,0.7488,0.00011,24.94977]
[1778449302962,35.51,80801.11,0.0,0.74926,0.00011,24.92684]
[1778449310014,35.51,80803.45,0.0,0.74954,0.00011,24.91304]
[1778449315048,35.51,80805.17,0.0,0.74974,0.00011,24.9029]
[1778449321090,35.51,80806.72,0.0,0.74992,0.00011,24.89369]
[1778449326126,35.51,80809.38,0.0,0.75023,0.00011,24.8782]
[1778449327133,35.51,80816.89,0.0,0.75109,0.00011,24.83505]
[1778449328139,35.51,80824.62,0.0,0.75197,0.00011,24.79058]
[1778449329146,35.51,80824.54,0.0,0.75196,0.00011,24.79109]
[1778449334183,35.51,80822.78,0.0,0.75176,0.00011,24.80104]
[1778449339229,35.5,80820.43,0.0,0.7515,0.00011,24.81427]
[1778449344264,35.5,80820.01,0.0,0.75146,0.00011,24.81635]
[1778449349299,35.5,80823.59,0.0,0.75187,0.00011,24.79551]
[1778449351313,35.5,80829.4,0.0,0.75255,0.00011,24.75838]
[1778449356348,35.5,80826.46,0.0,0.75222,0.00011,24.77538]
[1778449361383,35.5,80825.72,0.0,0.75213,0.00011,24.77968]
[1778449366422,35.5,80823.12,0.0,0.75184,0.00011,24.79468]
[1778449371457,35.5,80822.21,0.0,0.75173,0.00011,24.79994]
[1778449376492,35.5,80821.69,0.0,0.75167,0.00011,24.80295]
[1778449382537,35.5,80819.67,0.0,0.75144,0.00011,24.81456]
[1778449387570,35.5,80822.04,0.0,0.75171,0.00011,24.80096]
[1778449392606,35.5,80824.83,0.0,0.75203,0.00011,24.78508]
[1778449393614,35.5,80832.4,0.0,0.75289,0.00011,24.74146]
[1778449394621,35.5,80838.34,0.0,0.75356,0.00011,24.70714]
[1778449397642,35.5,80842.71,0.0,0.75405,0.00011,24.68222]
[1778449400663,35.51,80851.38,0.0,0.75502,0.00011,24.63237]
[1778449403684,35.51,80859.42,0.0,0.75591,0.00011,24.58638]
[1778449408721,35.51,80864.46,0.0,0.75646,0.00011,24.55841]
[1778449412748,35.52,80884.1,0.0,0.75867,0.00011,24.4407]
[1778449413755,35.52,80885.72,0.0,0.75885,0.00011,24.43142]
[1778449415769,35.52,80879.66,0.0,0.75816,0.00011,24.46751]
[1778449420805,35.52,80877.24,0.0,0.75787,0.00011,24.48274]
[1778449425839,35.52,80875.46,0.0,0.75765,0.00011,24.49408]
[1778449430874,35.53,80876.02,0.0,0.7577,0.00011,24.49172]
[1778449435491,35.53,80868.51,0.0,0.75684,0.00011,24.53621]
[1778449438935,35.53,80864.35,0.0,0.75636,0.00011,24.56083]
[1778449443965,35.53,80867.18,0.0,0.75668,0.00011,24.54463]
[1778449449004,35.53,80869.64,0.0,0.75695,0.00011,24.53058]
[1778449454035,35.53,80870.05,0.0,0.75699,0.00011,24.52843]
[1778449459070,35.53,80862.17,0.0,0.7561,0.00011,24.57454]
[1778449463098,35.53,80855.87,0.0,0.75539,0.00011,24.61112]
[1778449467126,35.53,80867.92,0.0,0.75675,0.00011,24.54092]
[1778449469142,35.53,80865.28,0.0,0.75645,0.00011,24.55644]
[1778449471156,35.53,80870.45,0.0,0.75705,0.00011,24.52283]
[1778449474175,35.53,80877.63,0.0,0.75785,0.00011,24.48127]
[1778449479215,35.54,80878.36,0.0,0.75792,0.00011,24.47784]
[1778449484254,35.54,80878.1,0.0,0.75787,0.00011,24.48029]
[1778449487268,35.54,80866.57,0.0,0.75657,0.00011,24.54809]
[1778449488278,35.54,80859.32,0.0,0.75575,0.00011,24.59038]
[1778449489282,35.54,80848.63,0.0,0.75454,0.00011,24.65248]
[1778449490289,35.54,80849.83,0.0,0.75468,0.00011,24.64552]
[1778449491297,35.54,80857.39,0.0,0.75553,0.00011,24.60166]
[1778449492303,35.54,80854.09,0.0,0.75516,0.00011,24.62088]
[1778449493310,35.54,80847.86,0.0,0.75445,0.00011,24.65704]
[1778449495325,35.54,80841.7,0.0,0.75375,0.00011,24.69266]
[1778449500359,35.54,80840.66,0.0,0.75364,0.00011,24.6985]
[1778449504386,35.54,80835.11,0.0,0.75301,0.00011,24.73037]
[1778449505395,35.54,80844.1,0.0,0.75403,0.00011,24.67837]
[1778449506402,35.54,80848.18,0.0,0.7545,0.00011,24.65475]
[1778449508415,35.54,80852.09,0.0,0.75494,0.00011,24.63217]
[1778449513451,35.54,80840.6,0.0,0.75363,0.00011,24.69901]
[1778449514457,35.54,80838.12,0.0,0.75335,0.00011,24.71334]
[1778449515464,35.54,80843.48,0.0,0.75396,0.00011,24.68235]
[1778449517477,35.54,80848.75,0.0,0.75455,0.00011,24.6519]
[1778449522513,35.54,80850.68,0.0,0.75476,0.00011,24.64107]
[1778449527548,35.55,80851.74,0.0,0.75487,0.00011,24.63534]
[1778449532587,35.55,80852.05,0.0,0.75492,0.00011,24.63036]
[1778449534600,35.55,80862.45,0.0,0.75609,0.00011,24.57015]
[1778449536614,35.55,80869.7,0.0,0.7569,0.00011,24.52825]
[1778449539635,35.55,80875.72,0.0,0.75757,0.00011,24.49374]
[1778449544671,35.55,80878.58,0.0,0.75787,0.00011,24.47821]
[1778449549707,35.56,80882.08,0.0,0.75824,0.00011,24.45896]
[1778449554747,35.56,80883.81,0.0,0.75841,0.00011,24.45016]
[1778449559777,35.57,80883.66,0.0,0.75837,0.00011,24.45233]
[1778449564812,35.57,80884.44,0.0,0.75843,0.00011,24.44902]
[1778449569847,35.57,80884.36,0.0,0.7584,0.00011,24.45075]
[1778449574883,35.58,80883.24,0.0,0.75825,0.00011,24.4585]
[1778449578910,35.58,80875.82,0.0,0.7574,0.00011,24.5027]
[1778449580924,35.58,80873.49,0.0,0.75714,0.00011,24.51662]
[1778449586558,35.58,80873.73,0.0,0.75714,0.00011,24.51619]
[1778449588997,35.59,80867.77,0.0,0.75647,0.00011,24.55136]
[1778449591009,35.59,80861.25,0.0,0.75575,0.00011,24.58584]
[1778449595039,35.59,80853.5,0.0,0.75487,0.00011,24.63108]
[1778449599075,35.59,80861.08,0.0,0.75572,0.00011,24.58744]
[1778449600081,35.59,80862.86,0.0,0.75592,0.00011,24.57731]
[1778449605119,35.59,80869.77,0.0,0.75668,0.00011,24.53776]
[1778449610155,35.59,80871.75,0.0,0.75689,0.00011,24.52701]
[1778449613175,35.59,80879.47,0.0,0.75775,0.00011,24.4825]
[1778449618210,35.6,80876.92,0.0,0.75745,0.00011,24.49815]
[1778449624251,35.6,80880.08,0.0,0.75778,0.00011,24.48063]
[1778449629288,35.6,80878.33,0.0,0.75758,0.00011,24.49152]
[1778449634322,35.6,80874.1,0.0,0.75709,0.00011,24.51676]
[1778449639357,35.61,80876.57,0.0,0.75736,0.00011,24.50293]
[1778449644393,35.61,80879.58,0.0,0.75768,0.00011,24.48593]
[1778449650435,35.61,80881.4,0.0,0.75788,0.00011,24.47593]
[1778449652449,35.61,80874.91,0.0,0.75717,0.00011,24.51029]
[1778449657486,35.61,80872.61,0.0,0.75691,0.00011,24.52389]
[1778449660507,35.61,80866.71,0.0,0.75624,0.00011,24.55826]
[1778449665542,35.61,80859.7,0.0,0.75545,0.00011,24.599]
[1778449671584,35.61,80857.6,0.0,0.75522,0.00011,24.61119]
[1778449677626,35.61,80858.99,0.0,0.75537,0.00011,24.60323]
[1778449682667,35.61,80862.1,0.0,0.75572,0.00011,24.58537]
[1778449687703,35.61,80863.51,0.0,0.75587,0.00011,24.57756]
[1778449692736,35.61,80863.8,0.0,0.75589,0.00011,24.57627]
[1778449697772,35.62,80862.64,0.0,0.75576,0.00011,24.5834]
[1778449702806,35.62,80862.84,0.0,0.75577,0.00011,24.58265]
[1778449707842,35.62,80862.81,0.0,0.75576,0.00011,24.58325]
[1778449712878,35.62,80858.21,0.0,0.75526,0.00011,24.60669]
[1778449718920,35.62,80853.93,0.0,0.75477,0.00011,24.63181]
[1778449723954,35.62,80854.6,0.0,0.75484,0.00011,24.62818]
[1778449732014,35.62,80855.97,0.0,0.75499,0.00011,24.62065]
[1778449736042,35.62,80861.28,0.0,0.75558,0.00011,24.59009]
[1778449741083,35.62,80864.3,0.0,0.75592,0.00011,24.57279]
[1778449747125,35.63,80867.56,0.0,0.75628,0.00011,24.55415]
[1778449752160,35.63,80867.31,0.0,0.75625,0.00011,24.55578]
[1778449757791,35.63,80866.0,0.0,0.7561,0.00011,24.56349]
[1778449764244,35.63,80863.65,0.0,0.75583,0.00011,24.57725]
[1778449767861,35.63,80857.96,0.0,0.75519,0.00011,24.61025]
[1778449774314,35.63,80855.31,0.0,0.75491,0.00011,24.62197]
[1778449782371,35.63,80853.19,0.0,0.75467,0.00011,24.63431]
[1778449788009,35.63,80848.29,0.0,0.75412,0.00011,24.66269]
[1778449793448,35.63,80851.53,0.0,0.75448,0.00011,24.64412]
[1778449798484,35.63,80850.27,0.0,0.75433,0.00011,24.65165]
[1778449801505,35.63,80833.56,0.0,0.75244,0.00011,24.74807]
[1778449802512,35.63,80833.44,0.0,0.75243,0.00011,24.74871]
[1778449808148,35.63,80834.87,0.0,0.75259,0.00011,24.74028]
[1778449813589,35.63,80835.05,0.0,0.75262,0.00011,24.73906]
[1778449818625,35.63,80835.16,0.0,0.75263,0.00011,24.7383]
[1778449823659,35.63,80835.51,0.0,0.75267,0.00011,24.73618]
[1778449825673,35.63,80842.34,0.0,0.75345,0.00011,24.69685]
[1778449828695,35.63,80846.23,0.0,0.75388,0.00011,24.67453]
[1778449834737,35.63,80847.67,0.0,0.75406,0.00011,24.66296]
[1778449840778,35.63,80850.66,0.0,0.75439,0.00011,24.64607]
[1778449845813,35.63,80854.99,0.0,0.75487,0.00011,24.62134]
[1778449848834,35.63,80860.05,0.0,0.75544,0.00011,24.59223]
[1778449854876,35.63,80862.6,0.0,0.75572,0.00011,24.57785]
[1778449859910,35.63,80866.74,0.0,0.75618,0.00011,24.55424]
[1778449865546,35.63,80867.95,0.0,0.75631,0.00011,24.54773]
[1778449870990,35.64,80869.85,0.0,0.75651,0.00011,24.53714]
[1778449877031,35.64,80871.88,0.0,0.75673,0.00011,24.526]
[1778449882066,35.64,80876.25,0.0,0.7572,0.00011,24.50125]
[1778449887101,35.64,80881.4,0.0,0.75777,0.00011,24.47205]
[1778449892135,35.65,80888.08,0.0,0.75852,0.00011,24.43035]
[1778449897171,35.65,80890.94,0.0,0.75882,0.00011,24.41488]
[1778449902208,35.65,80892.06,0.0,0.75891,0.00011,24.40986]
[1778449905228,35.66,80899.87,0.0,0.75976,0.00011,24.36525]
[1778449905830,35.66,80900.81,0.0,0.75986,0.00011,24.36015]
[1778449911270,35.67,80899.76,0.0,0.7597,0.00011,24.36873]
[1778449915298,35.67,80906.79,0.0,0.76046,0.00011,24.32861]
[1778449918319,35.67,80911.91,0.0,0.76101,0.00011,24.29983]
[1778449923356,35.68,80913.83,0.0,0.76119,0.00011,24.29028]
[1778449928395,35.68,80908.93,0.0,0.76062,0.00011,24.32081]
[1778449933426,35.69,80906.79,0.0,0.76035,0.00011,24.335]
[1778449938467,35.69,80905.42,0.0,0.76017,0.00011,24.34458]
[1778449941482,35.7,80899.95,0.0,0.75954,0.00011,24.37747]
[1778449943495,35.7,80893.6,0.0,0.75883,0.00011,24.41502]
[1778449946112,35.7,80884.25,0.0,0.75778,0.00011,24.46989]
[1778449947524,35.7,80878.37,0.0,0.75711,0.00011,24.50452]
[1778449949538,35.7,80873.63,0.0,0.75657,0.00011,24.53244]
[1778449954574,35.71,80872.0,0.0,0.75639,0.00011,24.53918]
[1778449959610,35.71,80870.14,0.0,0.75617,0.00011,24.55091]
[1778449961624,35.71,80858.45,0.0,0.75485,0.00011,24.61885]
[1778449962632,35.72,80844.36,0.0,0.75322,0.00011,24.70212]
[1778449963637,35.72,80842.43,0.0,0.753,0.00011,24.71332]
[1778449968676,35.72,80841.77,0.0,0.75291,0.00011,24.71768]
[1778449969681,35.72,80835.9,0.0,0.75225,0.00011,24.75145]
[1778449970694,35.72,80830.15,0.0,0.7516,0.00011,24.78443]
[1778449972702,35.72,80821.81,0.0,0.75065,0.00011,24.83211]
[1778449974716,35.72,80821.01,0.0,0.75056,0.00011,24.83662]
[1778449977739,35.72,80798.43,0.0,0.74799,0.00011,24.96499]
[1778449978745,35.72,80797.65,0.0,0.7479,0.00011,24.96934]
[1778449979751,35.72,80785.97,0.0,0.74656,0.00011,25.03524]
[1778449980758,35.72,80781.54,0.0,0.74606,0.00011,25.06005]
[1778449982771,35.72,80777.97,0.0,0.74566,0.00011,25.07977]
[1778449986400,35.72,80805.4,0.0,0.74881,0.00011,24.92425]
[1778449986800,35.71,80805.82,0.0,0.74886,0.00011,24.92172]
[1778449987807,35.71,80797.99,0.0,0.74796,0.00011,24.96602]
[1778449988814,35.71,80781.95,0.0,0.74613,0.00011,25.05652]
[1778449989821,35.71,80781.51,0.0,0.74608,0.00011,25.05882]
[1778449994856,35.71,80781.44,0.0,0.74609,0.00011,25.05834]
[1778450001905,35.71,80780.09,0.0,0.74596,0.00011,25.0648]
[1778450006940,35.7,80779.4,0.0,0.7459,0.00011,25.06787]
[1778450011976,35.7,80778.78,0.0,0.74586,0.00011,25.06698]
[1778450017010,35.7,80774.6,0.0,0.74539,0.00011,25.08971]
[1778450019024,35.7,80768.99,0.0,0.74476,0.00012,25.12085]
[1778450024058,35.69,80762.95,0.0,0.74408,0.00012,25.15366]
[1778450029095,35.67,80758.96,0.0,0.74377,0.00012,25.16837]
[1778450034131,35.63,80753.66,0.0,0.74338,0.00012,25.1868]
[1778450039163,35.59,80752.93,0.0,0.7435,0.00012,25.18033]
[1778450044199,35.59,80753.68,0.0,0.74361,0.00012,25.17513]
[1778450049234,35.56,80758.61,0.0,0.7443,0.00012,25.14086]
[1778450054269,35.55,80760.11,0.0,0.74454,0.00012,25.12914]
[1778450059305,35.55,80758.81,0.0,0.74443,0.00012,25.13466]
[1778450061317,35.55,80772.43,0.0,0.746,0.00012,25.05755]
[1778450062326,35.55,80774.6,0.0,0.74625,0.00012,25.04522]
[1778450067361,35.55,80776.73,0.0,0.7465,0.00012,25.033]
[1778450072396,35.55,80779.95,0.0,0.7469,0.00012,25.01099]
[1778450077431,35.54,80780.43,0.0,0.74696,0.00012,25.00807]
[1778450079449,35.54,80774.68,0.0,0.7463,0.00012,25.04047]
[1778450082466,35.54,80769.19,0.0,0.74567,0.00012,25.0712]
[1778450085488,35.54,80756.39,0.0,0.74419,0.00012,25.14337]
[1778450087502,35.54,80750.86,0.0,0.74354,0.00012,25.17494]
[1778450092537,35.55,80748.15,0.0,0.74321,0.00012,25.1912]
[1778450097571,35.55,80747.86,0.0,0.74315,0.00012,25.19387]
[1778450102606,35.56,80746.9,0.0,0.74302,0.00012,25.20029]
[1778450107641,35.56,80748.27,0.0,0.74316,0.00012,25.19364]
[1778450108648,35.56,80753.39,0.0,0.74375,0.00012,25.16504]
[1778450109655,35.56,80759.18,0.0,0.74442,0.00012,25.13265]
[1778450111670,35.56,80760.11,0.0,0.74452,0.00012,25.12784]
[1778450115709,35.56,80766.42,0.0,0.74525,0.00012,25.0919]
[1778450117322,35.56,80766.42,0.0,0.74525,0.00012,25.09189]
[1778450118720,35.56,80750.42,0.0,0.7434,0.00012,25.18224]
[1778450119727,35.56,80736.47,0.0,0.74177,0.00012,25.26055]
[1778450120734,35.56,80733.24,0.0,0.74139,0.00012,25.27871]
[1778450125773,35.56,80737.17,0.0,0.74184,0.00012,25.25744]
[1778450130808,35.57,80735.59,0.0,0.74164,0.00012,25.26697]
[1778450135843,35.57,80728.83,0.0,0.74086,0.00012,25.30171]
[1778450140878,35.57,80722.7,0.0,0.74014,0.00012,25.33632]
[1778450145913,35.57,80724.8,0.0,0.74037,0.00012,25.32509]
[1778450150948,35.57,80745.6,0.0,0.74278,0.00012,25.20953]
[1778450151954,35.57,80748.99,0.0,0.74318,0.00012,25.19054]
[1778450153969,35.57,80756.67,0.0,0.74406,0.00012,25.14748]
[1778450159005,35.58,80756.32,0.0,0.74402,0.00012,25.1495]
[1778450164048,35.58,80747.39,0.0,0.74298,0.00012,25.19986]
[1778450169080,35.58,80743.6,0.0,0.74255,0.00012,25.22098]
[1778450174117,35.58,80740.6,0.0,0.74218,0.00012,25.23864]
[1778450177138,35.58,80745.96,0.0,0.74279,0.00012,25.20929]
[1778450182172,35.59,80748.06,0.0,0.74301,0.00012,25.1987]
[1778450188215,35.59,80744.93,0.0,0.74262,0.00012,25.21754]
[1778450192243,35.59,80739.34,0.0,0.74198,0.00012,25.24598]
[1778450197278,35.6,80736.25,0.0,0.7416,0.00012,25.26408]
[1778450202314,35.6,80736.98,0.0,0.74167,0.00012,25.26086]
[1778450207349,35.6,80735.15,0.0,0.74144,0.00012,25.27188]
[1778450212383,35.6,80734.97,0.0,0.7414,0.00012,25.27366]
[1778450217423,35.61,80736.34,0.0,0.74155,0.00012,25.26681]
[1778450222464,35.61,80735.55,0.0,0.74144,0.00012,25.27201]
[1778450225481,35.61,80730.14,0.0,0.7408,0.00012,25.30252]
[1778450230516,35.61,80725.3,0.0,0.74023,0.00012,25.32989]
[1778450236558,35.61,80723.41,0.0,0.74,0.00012,25.34083]
[1778450242602,35.62,80721.38,0.0,0.73976,0.00012,25.35238]
[1778450247635,35.62,80723.2,0.0,0.73997,0.00012,25.34247]
[1778450252670,35.62,80727.46,0.0,0.74048,0.00012,25.3156]
[1778450255691,35.62,80733.49,0.0,0.74117,0.00012,25.28236]
[1778450260726,35.62,80731.84,0.0,0.74097,0.00012,25.29217]
[1778450265762,35.62,80730.55,0.0,0.74081,0.00012,25.29996]
[1778450276835,35.63,80730.31,0.0,0.74075,0.00012,25.30271]
[1778450280866,35.63,80736.39,0.0,0.74145,0.00012,25.26944]
[1778450284895,35.63,80730.67,0.0,0.74077,0.00012,25.30189]
[1778450289929,35.63,80729.92,0.0,0.74067,0.00012,25.30667]
[1778450294964,35.64,80731.78,0.0,0.74087,0.00012,25.29697]
[1778450308659,35.64,80730.9,0.0,0.74073,0.00012,25.30365]
[1778450314097,35.65,80731.58,0.0,0.74082,0.00012,25.29696]
[1778450319133,35.65,80730.78,0.0,0.74071,0.00012,25.30208]
[1778450322154,35.65,80725.36,0.0,0.74008,0.00012,25.33253]
[1778450327188,35.65,80720.99,0.0,0.73956,0.00012,25.35715]
[1778450332222,35.65,80721.22,0.0,0.73958,0.00012,25.35625]
[1778450337258,35.65,80720.04,0.0,0.73943,0.00012,25.36301]
[1778450342294,35.65,80721.06,0.0,0.73955,0.00012,25.35758]
[1778450348336,35.65,80720.47,0.0,0.73948,0.00012,25.36102]
[1778450353372,35.65,80718.6,0.0,0.73926,0.00012,25.37146]
[1778450356393,35.65,80712.42,0.0,0.73854,0.00012,25.40551]
[1778450360421,35.65,80707.08,0.0,0.73792,0.00012,25.4347]
[1778450364449,35.65,80713.67,0.0,0.73869,0.00012,25.39809]
[1778450369484,35.65,80717.24,0.0,0.73911,0.00012,25.37828]
[1778450374519,35.65,80721.36,0.0,0.73961,0.00012,25.35197]
[1778450379556,35.65,80719.23,0.0,0.73936,0.00012,25.36381]
[1778450384592,35.65,80716.81,0.0,0.73908,0.00012,25.37721]
[1778450388617,35.65,80709.34,0.0,0.73821,0.00012,25.41833]
[1778450394658,35.65,80705.76,0.0,0.7378,0.00012,25.43769]
[1778450399695,35.65,80704.84,0.0,0.7377,0.00012,25.44241]
[1778450402726,35.65,80680.99,0.0,0.7349,0.00012,25.57265]
[1778450403734,35.65,80668.97,0.0,0.73349,0.00012,25.63802]
[1778450404742,35.65,80662.96,0.0,0.73278,0.00012,25.67033]
[1778450405748,35.65,80655.37,0.0,0.73189,0.00012,25.71108]
[1778450406761,35.65,80651.89,0.0,0.73148,0.00012,25.72952]
[1778450410787,35.64,80660.31,0.0,0.73251,0.00012,25.68273]
[1778450412798,35.64,80674.79,0.0,0.73423,0.00012,25.60362]
[1778450413806,35.64,80678.07,0.0,0.73462,0.00012,25.58555]
[1778450416830,35.63,80683.05,0.0,0.73522,0.00012,25.55765]
[1778450418843,35.63,80696.06,0.0,0.73675,0.00012,25.48628]
[1778450419859,35.63,80704.36,0.0,0.73773,0.00012,25.44057]
[1778450420856,35.63,80735.25,0.0,0.74134,0.00012,25.26946]
[1778450421864,35.63,80756.54,0.0,0.7438,0.00012,25.15066]
[1778450423897,35.63,80755.79,0.0,0.74371,0.00012,25.15513]
[1778450424886,35.63,80775.88,0.0,0.74603,0.00012,25.04217]
[1778450425896,35.63,80798.29,0.0,0.7486,0.00011,24.91515]
[1778450426901,35.63,80798.29,0.0,0.7486,0.00011,24.91519]
[1778450427907,35.63,80787.69,0.0,0.74738,0.00011,24.97539]
[1778450428914,35.63,80789.35,0.0,0.74757,0.00011,24.96597]
[1778450433949,35.63,80793.75,0.0,0.7481,0.00011,24.93738]
[1778450435970,35.63,80787.21,0.0,0.74735,0.00011,24.97449]
[1778450436970,35.63,80785.2,0.0,0.74712,0.00011,24.98583]
[1778450442014,35.63,80781.49,0.0,0.7467,0.00011,25.00651]
[1778450443019,35.63,80803.02,0.0,0.74917,0.00011,24.88426]
[1778450444027,35.63,80810.74,0.0,0.75005,0.00011,24.84032]
[1778450447052,35.63,80818.74,0.0,0.75095,0.00011,24.79488]
[1778450448055,35.63,80827.88,0.0,0.75199,0.00011,24.74254]
[1778450449679,35.63,80830.15,0.0,0.75225,0.00011,24.72971]
[1778450451075,35.63,80845.77,0.0,0.75402,0.00011,24.63982]
[1778450452083,35.64,80863.11,0.0,0.75597,0.00011,24.53961]
[1778450453096,35.64,80868.7,0.0,0.75659,0.00011,24.50738]
[1778450455117,35.64,80871.56,0.0,0.75691,0.00011,24.49129]
[1778450456111,35.64,80878.13,0.0,0.75764,0.00011,24.45333]
[1778450457119,35.64,80883.46,0.0,0.75823,0.00011,24.42258]
[1778450459749,35.64,80888.72,0.0,0.7588,0.00011,24.393]
[1778450463175,35.65,80883.02,0.0,0.75814,0.00011,24.42707]
[1778450465183,35.65,80892.57,0.0,0.7592,0.00011,24.37176]
[1778450466191,35.65,80903.29,0.0,0.76039,0.00011,24.30927]
[1778450467200,35.65,80910.82,0.0,0.76122,0.00011,24.26542]
[1778450468207,35.66,80913.59,0.0,0.76144,0.00011,24.25424]
[1778450469825,35.67,80942.74,0.0,0.76465,0.00011,24.08314]
[1778450472236,35.68,80937.11,0.0,0.76394,0.00011,24.1213]
[1778450474256,35.69,80945.4,0.0,0.76478,0.00011,24.07642]
[1778450475256,35.69,80990.14,0.0,0.76968,0.00011,23.80977]
[1778450476266,35.69,81005.18,0.0,0.77131,0.00011,23.71958]
[1778450477279,35.69,81013.36,0.0,0.77219,0.00011,23.67051]
[1778450478284,35.69,80982.95,0.0,0.76889,0.00011,23.85315]
[1778450479910,35.71,80918.51,0.0,0.7617,0.00011,24.2413]
[1778450481306,35.71,80914.14,0.0,0.76121,0.00011,24.26744]
[1778450483321,35.72,80930.33,0.0,0.76298,0.00011,24.17309]
[1778450484334,35.72,80948.37,0.0,0.76497,0.00011,24.06655]
[1778450485349,35.72,80960.75,0.0,0.76633,0.00011,23.99316]
[1778450486351,35.72,80967.12,0.0,0.76702,0.00011,23.95531]
[1778450487360,35.72,80968.65,0.0,0.76719,0.00011,23.94619]
[1778450489981,35.72,80957.81,0.0,0.766,0.00011,24.01067]
[1778450493392,35.72,80954.07,0.0,0.76562,0.00011,24.02924]
[1778450496416,35.72,80963.97,0.0,0.7667,0.00011,23.97053]
[1778450497423,35.72,80982.8,0.0,0.76875,0.00011,23.85833]
[1778450498430,35.72,80987.81,0.0,0.7693,0.00011,23.82848]
[1778450500443,35.72,81001.87,0.0,0.77082,0.00011,23.74453]
[1778450501451,35.72,81017.39,0.0,0.7725,0.00011,23.65112]
[1778450502477,35.72,81055.79,0.0,0.77662,0.00011,23.41874]
[1778450503468,35.72,81065.5,0.0,0.77765,0.00011,23.35981]
[1778450504474,35.72,81072.3,0.0,0.77837,0.00011,23.3185]
[1778450505481,35.72,81076.97,0.0,0.77887,0.00011,23.29012]
[1778450510516,35.72,81076.62,0.0,0.77883,0.00011,23.29247]
[1778450515551,35.72,81080.33,0.0,0.77921,0.00011,23.27012]
[1778450516558,35.72,81087.56,0.0,0.77998,0.00011,23.22612]
[1778450517565,35.72,81102.37,0.0,0.78154,0.00011,23.13554]
[1778450518572,35.73,81110.5,0.0,0.78236,0.0001,23.08762]
[1778450519579,35.73,81112.91,0.0,0.78261,0.0001,23.07307]
[1778450524634,35.73,81118.1,0.0,0.78313,0.0001,23.04255]
[1778450526644,35.74,81141.97,0.0,0.78557,0.0001,22.89849]
[1778450527661,35.75,81171.23,0.0,0.78851,0.0001,22.72315]
[1778450528697,35.75,81188.69,0.0,0.7903,0.0001,22.61463]
[1778450530686,35.76,81147.44,0.0,0.786,0.0001,22.87365]
[1778450531698,35.78,81124.61,0.0,0.78348,0.0001,23.02285]
[1778450532703,35.78,81122.66,0.0,0.78327,0.0001,23.03511]
[1778450533705,35.79,81114.73,0.0,0.78244,0.0001,23.08392]
[1778450534717,35.79,81110.26,0.0,0.78197,0.0001,23.11152]
[1778450536733,35.79,81118.24,0.0,0.7828,0.0001,23.06292]
[1778450537735,35.79,81102.21,0.0,0.78108,0.00011,23.16334]
[1778450538750,35.79,81083.72,0.0,0.77913,0.00011,23.27641]
[1778450539751,35.79,81078.7,0.0,0.77859,0.00011,23.30719]
[1778450541767,35.79,81078.31,0.0,0.77855,0.00011,23.30979]
[1778450543781,35.79,81077.32,0.0,0.77844,0.00011,23.31597]
[1778450544792,35.8,81070.7,0.0,0.77774,0.00011,23.35627]
[1778450545795,35.8,81063.77,0.0,0.777,0.00011,23.39833]
[1778450546802,35.8,81073.1,0.0,0.77798,0.00011,23.34255]
[1778450547809,35.8,81078.09,0.0,0.7785,0.00011,23.31224]
[1778450549822,35.8,81058.5,0.0,0.77642,0.00011,23.43138]
[1778450550834,35.8,81048.74,0.0,0.77538,0.00011,23.49042]
[1778450551838,35.8,81028.82,0.0,0.77327,0.00011,23.60696]
[1778450552845,35.8,81031.1,0.0,0.77351,0.00011,23.59333]
[1778450553854,35.8,81023.05,0.0,0.77264,0.00011,23.64185]
[1778450554858,35.8,81004.49,0.0,0.77064,0.00011,23.75341]
[1778450555866,35.8,81005.06,0.0,0.7707,0.00011,23.75016]
[1778450556873,35.8,81011.91,0.0,0.77143,0.00011,23.70929]
[1778450557880,35.8,81018.15,0.0,0.77211,0.00011,23.67194]
[1778450558892,35.8,81012.42,0.0,0.77149,0.00011,23.7063]
[1778450560911,35.8,81025.36,0.0,0.77288,0.00011,23.62883]
[1778450561913,35.8,81017.92,0.0,0.77208,0.00011,23.67351]
[1778450562922,35.8,81012.43,0.0,0.77148,0.00011,23.7065]
[1778450563928,35.8,80988.8,0.0,0.76892,0.00011,23.84797]
[1778450564936,35.8,80982.48,0.0,0.76823,0.00011,23.88572]
[1778450566955,35.8,80987.83,0.0,0.76882,0.00011,23.85392]
[1778450571986,35.8,80979.03,0.0,0.76785,0.00011,23.90652]
[1778450575013,35.8,80973.61,0.0,0.76726,0.00011,23.93873]
[1778450576014,35.8,80960.56,0.0,0.76584,0.00011,24.01603]
[1778450577022,35.8,80953.24,0.0,0.76504,0.00011,24.05922]
[1778450579036,35.8,80947.35,0.0,0.7644,0.00011,24.0938]
[1778450581051,35.8,80941.47,0.0,0.76375,0.00011,24.12835]
[1778450582062,35.8,80919.86,0.0,0.76136,0.00011,24.25554]
[1778450583066,35.8,80902.01,0.0,0.75938,0.00011,24.36008]
[1778450588100,35.81,80899.86,0.0,0.75911,0.00011,24.37436]
[1778450589108,35.81,80886.78,0.0,0.75764,0.00011,24.45056]
[1778450590115,35.81,80876.63,0.0,0.75651,0.00011,24.50949]
[1778450592128,35.81,80865.37,0.0,0.75524,0.00011,24.5748]
[1778450593136,35.81,80839.53,0.0,0.75233,0.00011,24.72309]
[1778450594143,35.81,80832.66,0.0,0.75155,0.00011,24.76231]
[1778450597164,35.81,80823.48,0.0,0.75051,0.00011,24.81468]
[1778450599184,35.81,80845.24,0.0,0.75297,0.00011,24.69054]
[1778450600189,35.81,80872.71,0.0,0.75605,0.00011,24.5329]
[1778450601196,35.81,80889.7,0.0,0.75795,0.00011,24.43475]
[1778450602203,35.82,80920.79,0.0,0.76139,0.00011,24.25401]
[1778450606235,35.82,80928.29,0.0,0.7622,0.00011,24.21159]
[1778450611266,35.82,80930.79,0.0,0.76247,0.00011,24.19438]
[1778450612273,35.82,80937.9,0.0,0.76325,0.00011,24.15287]
[1778450613285,35.83,80943.05,0.0,0.76381,0.00011,24.12285]
[1778450615300,35.83,80948.46,0.0,0.7644,0.00011,24.09127]
[1778450616307,35.83,80968.0,0.0,0.76654,0.00011,23.97589]
[1778450617310,35.83,80975.02,0.0,0.7673,0.00011,23.93436]
[1778450618316,35.83,80968.3,0.0,0.76657,0.00011,23.97418]
[1778450620967,35.83,80964.01,0.0,0.7661,0.00011,23.99956]
[1778450622344,35.83,80971.81,0.0,0.76696,0.00011,23.95338]
[1778450624359,35.83,80993.93,0.0,0.76936,0.00011,23.82208]
[1778450625365,35.83,81005.41,0.0,0.7706,0.00011,23.75374]
[1778450627380,35.83,80998.88,0.0,0.76988,0.00011,23.7931]
[1778450631043,35.83,81007.97,0.0,0.77086,0.00011,23.73907]
[1778450635437,35.83,81013.18,0.0,0.77142,0.00011,23.70822]
[1778450638457,35.83,80993.28,0.0,0.76926,0.00011,23.82738]
[1778450639465,35.83,80981.47,0.0,0.76798,0.00011,23.89762]
[1778450641113,35.83,80982.33,0.0,0.76808,0.00011,23.89231]
[1778450645509,35.83,80976.52,0.0,0.76745,0.00011,23.92656]
[1778450646515,35.83,80973.1,0.0,0.76707,0.00011,23.94694]
[1778450649542,35.83,80982.23,0.0,0.76807,0.00011,23.8929]
[1778450651555,35.83,80985.24,0.0,0.76839,0.00011,23.87508]
[1778450652569,35.83,80966.23,0.0,0.76632,0.00011,23.98799]
[1778450653571,35.83,80946.31,0.0,0.76414,0.00011,24.10558]
[1778450654581,35.83,80939.04,0.0,0.76333,0.00011,24.14884]
[1778450655585,35.83,80948.58,0.0,0.76438,0.00011,24.09256]
[1778450656592,35.83,80953.45,0.0,0.76491,0.00011,24.06431]
[1778450659613,35.83,80945.43,0.0,0.76403,0.00011,24.11137]
[1778450663641,35.83,80937.28,0.0,0.76314,0.00011,24.15898]
[1778450667669,35.83,80943.0,0.0,0.76377,0.00011,24.1252]
[1778450672709,35.83,80935.97,0.0,0.76302,0.00011,24.16279]
[1778450677744,35.83,80938.02,0.0,0.76325,0.00011,24.15059]
[1778450679758,35.83,80942.01,0.0,0.76369,0.00011,24.12714]
[1778450683786,35.83,80933.15,0.0,0.76271,0.00011,24.17922]
[1778450687814,35.83,80922.08,0.0,0.76148,0.00011,24.24449]
[1778450688822,35.83,80913.28,0.0,0.7605,0.00011,24.29634]
[1778450689827,35.83,80912.41,0.0,0.7604,0.00011,24.3018]
[1778450694863,35.84,80912.88,0.0,0.76042,0.00011,24.30088]
[1778450698895,35.84,80920.69,0.0,0.76126,0.00011,24.25674]
[1778450699901,35.84,80933.24,0.0,0.76264,0.00011,24.18326]
[1778450700912,35.84,80945.65,0.0,0.764,0.00011,24.11044]
[1778450701919,35.84,80946.34,0.0,0.76408,0.00011,24.10631]
[1778450702926,35.85,80933.46,0.0,0.76266,0.00011,24.1822]
[1778450703931,35.85,80940.98,0.0,0.76349,0.00011,24.138]
[1778450704937,35.85,80944.79,0.0,0.76391,0.00011,24.11559]
[1778450706950,35.85,80948.41,0.0,0.7643,0.00011,24.09433]
[1778450709971,35.85,80956.69,0.0,0.76521,0.00011,24.04555]
[1778450710983,35.85,80963.08,0.0,0.76591,0.00011,24.00775]
[1778450711988,35.84,80974.19,0.0,0.76713,0.00011,23.94187]
[1778450712994,35.84,80979.76,0.0,0.76773,0.00011,23.90877]
[1778450715012,35.84,80974.41,0.0,0.76715,0.00011,23.94035]
[1778450716020,35.84,80984.18,0.0,0.76822,0.00011,23.8823]
[1778450717023,35.84,81000.76,0.0,0.77002,0.00011,23.78357]
[1778450718031,35.84,81012.25,0.0,0.77126,0.00011,23.71493]
[1778450719039,35.84,81006.39,0.0,0.77062,0.00011,23.75009]
[1778450720044,35.84,80999.61,0.0,0.76989,0.00011,23.79043]
[1778450724073,35.84,80993.58,0.0,0.76924,0.00011,23.82618]
[1778450729110,35.84,81026.93,0.0,0.77284,0.00011,23.62652]
[1778450730124,35.84,81042.3,0.0,0.77449,0.00011,23.53404]
[1778450731124,35.84,81037.28,0.0,0.77397,0.00011,23.56064]
[1778450732135,35.84,81030.23,0.0,0.77322,0.00011,23.60307]
[1778450733140,35.84,81030.92,0.0,0.77329,0.00011,23.59891]
[1778450734146,35.84,81025.51,0.0,0.77271,0.00011,23.6314]
[1778450738174,35.84,81032.03,0.0,0.77341,0.00011,23.5921]
[1778450741198,35.84,81044.14,0.0,0.77471,0.00011,23.51919]
[1778450742204,35.84,81037.97,0.0,0.77405,0.00011,23.55643]
[1778450744218,35.84,81046.44,0.0,0.77495,0.00011,23.50548]
[1778450745223,35.84,81052.23,0.0,0.77557,0.00011,23.47063]
[1778450747238,35.84,81058.49,0.0,0.77624,0.00011,23.43291]
[1778450748245,35.84,81048.55,0.0,0.77517,0.00011,23.49302]
[1778450749252,35.84,81040.84,0.0,0.77435,0.00011,23.53958]
[1778450750263,35.84,81041.59,0.0,0.77443,0.00011,23.53509]
[1778450755298,35.84,81033.6,0.0,0.77357,0.00011,23.5833]
[1778450758322,35.84,81026.03,0.0,0.77276,0.00011,23.62859]
[1778450760334,35.84,81015.04,0.0,0.77158,0.00011,23.6943]
[1778450764362,35.84,81006.86,0.0,0.7707,0.00011,23.74311]
[1778450765372,35.84,81000.53,0.0,0.77002,0.00011,23.78089]
[1778450768390,35.84,80985.5,0.0,0.76839,0.00011,23.87034]
[1778450773427,35.84,80979.5,0.0,0.76774,0.00011,23.90584]
[1778450778464,35.84,80974.93,0.0,0.76725,0.00011,23.93269]
[1778450780474,35.84,80963.14,0.0,0.76596,0.00011,24.00246]
[1778450783496,35.84,80972.1,0.0,0.76694,0.00011,23.94938]
[1778450788531,35.84,80970.01,0.0,0.76671,0.00011,23.96178]
[1778450792187,35.84,80963.6,0.0,0.76604,0.00011,23.99597]
[1778450795580,35.84,80946.3,0.0,0.76414,0.00011,24.09829]
[1778450796587,35.84,80948.17,0.0,0.76434,0.00011,24.08764]
[1778450802261,35.84,80949.08,0.0,0.76445,0.00011,24.0816]
[1778450803637,35.84,80983.57,0.0,0.76822,0.00011,23.8774]
[1778450804649,35.84,80983.46,0.0,0.7682,0.00011,23.87827]
[1778450807672,35.84,81022.92,0.0,0.77247,0.00011,23.64242]
[1778450808681,35.84,81035.15,0.0,0.77378,0.00011,23.56892]
[1778450809703,35.84,81034.87,0.0,0.77375,0.00011,23.57058]
[1778450812332,35.84,81064.52,0.0,0.77692,0.00011,23.39158]
[1778450813714,35.84,81058.6,0.0,0.77629,0.00011,23.42746]
[1778450814723,35.84,81059.28,0.0,0.77636,0.00011,23.42339]
[1778450816736,35.84,81083.14,0.0,0.77889,0.00011,23.27858]
[1778450817743,35.84,81106.65,0.0,0.78137,0.0001,23.13522]
[1778450818750,35.84,81104.55,0.0,0.78114,0.00011,23.14828]
[1778450819757,35.84,81117.12,0.0,0.78246,0.0001,23.07138]
[1778450820765,35.84,81129.95,0.0,0.7838,0.0001,22.99291]
[1778450822429,35.84,81116.35,0.0,0.78238,0.0001,23.07648]
[1778450823790,35.84,81124.47,0.0,0.78322,0.0001,23.02678]
[1778450824796,35.84,81115.55,0.0,0.78229,0.0001,23.08152]
[1778450825805,35.84,81126.39,0.0,0.78342,0.0001,23.01514]
[1778450826810,35.84,81131.24,0.0,0.78393,0.0001,22.98549]
[1778450827818,35.84,81155.61,0.0,0.78646,0.0001,22.83568]
[1778450828825,35.85,81157.84,0.0,0.78666,0.0001,22.82384]
[1778450829836,35.85,81163.78,0.0,0.78727,0.0001,22.78739]
[1778450830847,35.85,81191.71,0.0,0.79014,0.0001,22.61461]
[1778450832518,35.85,81226.66,0.0,0.79368,0.0001,22.39769]
[1778450834873,35.85,81220.94,0.0,0.79309,0.0001,22.43401]
[1778450835880,35.85,81235.75,0.0,0.79459,0.0001,22.34182]
[1778450836886,35.85,81245.58,0.0,0.79558,0.0001,22.28073]
[1778450837917,35.85,81240.63,0.0,0.79507,0.0001,22.31218]
[1778450838904,35.86,81228.87,0.0,0.79388,0.0001,22.38596]
[1778450839911,35.86,81212.69,0.0,0.79223,0.0001,22.48704]
[1778450840918,35.86,81206.35,0.0,0.79158,0.0001,22.52671]
[1778450841924,35.86,81196.16,0.0,0.79054,0.0001,22.5902]
[1778450842931,35.86,81191.77,0.0,0.79009,0.0001,22.61753]
[1778450843938,35.86,81203.72,0.0,0.79131,0.0001,22.5435]
[1778450844946,35.86,81213.38,0.0,0.79229,0.0001,22.48353]
[1778450845952,35.86,81205.08,0.0,0.79144,0.0001,22.53538]
[1778450846960,35.86,81210.4,0.0,0.79198,0.0001,22.50242]
[1778450848973,35.86,81201.17,0.0,0.79104,0.0001,22.56012]
[1778450849981,35.86,81194.29,0.0,0.79033,0.0001,22.60292]
[1778450850987,35.86,81194.66,0.0,0.79037,0.0001,22.60066]
[1778450851994,35.86,81203.9,0.0,0.79133,0.0001,22.53956]
[1778450853001,35.86,81212.74,0.0,0.79223,0.0001,22.48467]
[1778450854008,35.86,81215.03,0.0,0.79246,0.0001,22.47057]
[1778450856022,35.86,81204.85,0.0,0.79142,0.0001,22.53425]
[1778450857029,35.86,81198.83,0.0,0.79081,0.0001,22.57175]
[1778450859046,35.86,81197.41,0.0,0.79066,0.0001,22.58064]
[1778450864078,35.86,81185.53,0.0,0.78944,0.0001,22.65457]
[1778450865086,35.86,81186.95,0.0,0.78959,0.0001,22.64575]
[1778450867102,35.86,81173.64,0.0,0.78821,0.0001,22.72838]
[1778450868108,35.86,81164.75,0.0,0.7873,0.0001,22.78346]
[1778450869116,35.86,81161.99,0.0,0.78701,0.0001,22.8006]
[1778450870123,35.86,81156.87,0.0,0.78648,0.0001,22.83226]
[1778450873144,35.86,81151.85,0.0,0.78596,0.0001,22.86336]
[1778450875160,35.86,81141.37,0.0,0.78487,0.0001,22.92801]
[1778450880193,35.87,81133.03,0.0,0.78399,0.0001,22.97976]
[1778450882214,35.87,81130.62,0.0,0.78373,0.0001,22.99491]
[1778450884221,35.87,81122.05,0.0,0.78283,0.0001,23.04773]
[1778450886235,35.87,81114.52,0.0,0.78204,0.0001,23.09398]
[1778450887242,35.87,81112.14,0.0,0.78179,0.0001,23.10856]
[1778450890268,35.87,81102.46,0.0,0.78078,0.00011,23.16763]
[1778450891276,35.87,81158.03,0.0,0.78657,0.0001,22.82684]
[1778450892278,35.87,81175.11,0.0,0.78833,0.0001,22.72145]
[1778450893285,35.87,81173.2,0.0,0.78813,0.0001,22.73345]
[1778450898320,35.87,81171.12,0.0,0.7879,0.0001,22.74719]
[1778450901341,35.87,81177.39,0.0,0.78854,0.0001,22.70927]
[1778450903355,35.87,81183.24,0.0,0.78913,0.0001,22.67332]
[1778450904362,35.87,81183.22,0.0,0.78913,0.0001,22.67374]
[1778450907383,35.91,81188.57,0.0,0.78947,0.0001,22.65375]
[1778450908391,35.92,81194.4,0.0,0.79,0.0001,22.62183]
[1778450911411,35.92,81186.7,0.0,0.78922,0.0001,22.66643]
[1778450915438,35.93,81194.22,0.0,0.78992,0.0001,22.62444]
[1778450918460,35.94,81204.37,0.0,0.79088,0.0001,22.56604]
[1778450921481,35.95,81199.99,0.0,0.79043,0.0001,22.59382]
[1778450923495,35.95,81194.12,0.0,0.78983,0.0001,22.63028]
[1778450928530,35.95,81196.38,0.0,0.79005,0.0001,22.61651]
[1778450930543,35.95,81205.15,0.0,0.79094,0.0001,22.5624]
[1778450933568,35.95,81219.4,0.0,0.79238,0.0001,22.4746]
[1778450934573,35.95,81226.09,0.0,0.79306,0.0001,22.43322]
[1778450938605,35.95,81232.31,0.0,0.79368,0.0001,22.39526]
[1778450940619,35.96,81239.22,0.0,0.79431,0.0001,22.35637]
[1778450941631,35.96,81248.35,0.0,0.79522,0.0001,22.29971]
[1778450943641,35.96,81243.1,0.0,0.79469,0.0001,22.33296]
[1778450948675,35.97,81240.22,0.0,0.79438,0.0001,22.35234]
[1778450949682,35.97,81229.45,0.0,0.79328,0.0001,22.41962]
[1778450950689,35.97,81223.94,0.0,0.79272,0.0001,22.45408]
[1778450955724,35.97,81220.63,0.0,0.79237,0.0001,22.47559]
[1778450959755,35.97,81197.28,0.0,0.78999,0.0001,22.62072]
[1778450960762,35.97,81208.62,0.0,0.79114,0.0001,22.55062]
[1778450961769,35.97,81215.67,0.0,0.79186,0.0001,22.5072]
[1778450966804,35.97,81218.21,0.0,0.7921,0.0001,22.49233]
[1778450969825,35.98,81228.91,0.0,0.79317,0.0001,22.42656]
[1778450970831,35.98,81234.89,0.0,0.79377,0.0001,22.38976]
[1778450971841,35.99,81235.29,0.0,0.79377,0.0001,22.38782]
[1778450973521,35.99,81223.43,0.0,0.79256,0.0001,22.46204]
[1778450974860,35.99,81220.74,0.0,0.79229,0.0001,22.47893]
[1778450976874,35.99,81215.72,0.0,0.79177,0.0001,22.51044]
[1778450977881,35.99,81220.76,0.0,0.79228,0.0001,22.47934]
[1778450983591,35.99,81215.47,0.0,0.79173,0.0001,22.51321]
[1778450985938,35.99,81207.51,0.0,0.79091,0.0001,22.56278]
[1778450987953,35.99,81207.1,0.0,0.79087,0.0001,22.56549]
[1778450991980,36.0,81199.65,0.0,0.7901,0.0001,22.61183]
[1778450993661,36.0,81192.37,0.0,0.78936,0.0001,22.65691]
[1778450995001,36.0,81189.31,0.0,0.78905,0.0001,22.67586]
[1778450997016,36.0,81185.92,0.0,0.78869,0.0001,22.69709]
[1778451002051,36.0,81185.71,0.0,0.78866,0.0001,22.69916]
[1778451007087,36.0,81184.84,0.0,0.78856,0.0001,22.70542]
[1778451011116,36.0,81198.37,0.0,0.78993,0.0001,22.62251]
[1778451012123,36.0,81208.37,0.0,0.79095,0.0001,22.5607]
[1778451013130,36.0,81216.39,0.0,0.79176,0.0001,22.51112]
[1778451014137,36.0,81219.92,0.0,0.79212,0.0001,22.48938]
[1778451016151,36.0,81229.55,0.0,0.79309,0.0001,22.43002]
[1778451017158,36.0,81235.01,0.0,0.79364,0.0001,22.39614]
[1778451020181,36.0,81234.03,0.0,0.79354,0.0001,22.40248]
[1778451025221,36.01,81228.9,0.0,0.79296,0.0001,22.43811]
[1778451027244,36.02,81236.74,0.0,0.79369,0.0001,22.39303]
[1778451028288,36.02,81244.9,0.0,0.79451,0.0001,22.34242]
[1778451029308,36.02,81260.69,0.0,0.7961,0.0001,22.24426]
[1778451030276,36.02,81300.71,0.0,0.80008,0.0001,21.99402]
[1778451031289,36.02,81331.21,0.0,0.8031,0.0001,21.79891]
[1778451032310,36.04,81340.35,0.0,0.80392,0.0001,21.74584]
[1778451033302,36.05,81338.97,0.0,0.80372,0.0001,21.7589]
[1778451035319,36.05,81344.02,0.0,0.80421,0.0001,21.72779]
[1778451036324,36.05,81366.78,0.0,0.80642,0.0001,21.58437]
[1778451037331,36.05,81373.95,0.0,0.8071,0.0001,21.53944]
[1778451038343,36.05,81376.54,0.0,0.80735,0.0001,21.52319]
[1778451039345,36.05,81370.71,0.0,0.80679,0.0001,21.56022]
[1778451040353,36.05,81380.67,0.0,0.80774,0.0001,21.49748]
[1778451041361,36.05,81376.69,0.0,0.80736,0.0001,21.52286]
[1778451042368,36.05,81369.24,0.0,0.80664,0.0001,21.57012]
[1778451043376,36.05,81361.52,0.0,0.80588,0.0001,21.61931]
[1778451044381,36.05,81357.56,0.0,0.80549,0.0001,21.64467]
[1778451046397,36.05,81363.65,0.0,0.80607,0.0001,21.60685]
[1778451051434,36.06,81359.13,0.0,0.80561,0.0001,21.63703]
[1778451055463,36.06,81356.93,0.0,0.80538,0.0001,21.65198]
[1778451056470,36.06,81350.55,0.0,0.80476,0.0001,21.69246]
[1778451058486,36.06,81349.32,0.0,0.80463,0.0001,21.70074]
[1778451060499,36.06,81338.58,0.0,0.80357,0.0001,21.76919]
[1778451061510,36.06,81326.58,0.0,0.80239,0.0001,21.84506]
[1778451062513,36.07,81329.35,0.0,0.80266,0.0001,21.82797]
[1778451063520,36.07,81341.94,0.0,0.80388,0.0001,21.74912]
[1778451064531,36.07,81340.42,0.0,0.80373,0.0001,21.75914]
[1778451065532,36.07,81321.04,0.0,0.80182,0.0001,21.8814]
[1778451066540,36.07,81321.57,0.0,0.80187,0.0001,21.87837]
[1778451068554,36.07,81329.21,0.0,0.80261,0.0001,21.83105]
[1778451073589,36.08,81327.74,0.0,0.80243,0.0001,21.84256]
[1778451075605,36.08,81322.18,0.0,0.80188,0.0001,21.87822]
[1778451077618,36.08,81331.52,0.0,0.80278,0.0001,21.82033]
[1778451079632,36.08,81320.26,0.0,0.80166,0.0001,21.8918]
[1778451080642,36.08,81314.05,0.0,0.80105,0.0001,21.93104]
[1778451083661,36.08,81300.0,0.0,0.79965,0.0001,22.01977]
[1778451084671,36.08,81316.68,0.0,0.80129,0.0001,21.91562]
[1778451086680,36.09,81308.65,0.0,0.80049,0.0001,21.96651]
[1778451089702,36.09,81319.92,0.0,0.80159,0.0001,21.89643]
[1778451090709,36.09,81335.56,0.0,0.80312,0.0001,21.79859]
[1778451091715,36.09,81349.89,0.0,0.80453,0.0001,21.70516]
[1778451092722,36.09,81345.29,0.0,0.80407,0.0001,21.73528]
[1778451094736,36.09,81335.15,0.0,0.80306,0.0001,21.80003]
[1778451096751,36.1,81342.38,0.0,0.80375,0.0001,21.75559]
[1778451101788,36.1,81347.14,0.0,0.80419,0.0001,21.72741]
[1778451106825,36.1,81352.1,0.0,0.80465,0.0001,21.69774]
[1778451107832,36.11,81384.27,0.0,0.80771,0.0001,21.49828]
[1778451112867,36.13,81382.6,0.0,0.80744,0.0001,21.5165]
[1778451117902,36.13,81384.38,0.0,0.80759,0.0001,21.5069]
[1778451120923,36.14,81376.68,0.0,0.80683,0.0001,21.55672]
[1778451121931,36.14,81364.84,0.0,0.80568,0.0001,21.63165]
[1778451125958,36.14,81358.23,0.0,0.80502,0.0001,21.67434]
[1778451130993,36.14,81357.96,0.0,0.80497,0.0001,21.67784]
[1778451133007,36.15,81366.36,0.0,0.80577,0.0001,21.62572]
[1778451134744,36.15,81393.91,0.0,0.80842,0.0001,21.45222]
[1778451135118,36.15,81393.91,0.0,0.80842,0.0001,21.45265]
[1778451136051,36.15,81409.11,0.0,0.80987,0.0001,21.35656]
[1778451137048,36.16,81421.8,0.0,0.81098,0.0001,21.28353]
[1778451140068,36.19,81412.41,0.0,0.8099,0.0001,21.35549]
[1778451145103,36.2,81414.18,0.0,0.81,0.0001,21.34896]
[1778451150139,36.21,81414.49,0.0,0.80997,0.0001,21.35156]
[1778451152153,36.22,81407.85,0.0,0.80935,0.0001,21.39032]
[1778451153169,36.22,81400.89,0.0,0.80868,0.0001,21.43448]
[1778451154849,36.22,81392.4,0.0,0.80786,0.0001,21.48848]
[1778451156186,36.22,81384.98,0.0,0.80713,0.0001,21.53611]
[1778451157191,36.22,81377.13,0.0,0.80637,0.0001,21.58585]
[1778451162226,36.22,81374.47,0.0,0.80609,0.0001,21.60433]
[1778451167262,36.23,81375.2,0.0,0.80613,0.0001,21.60139]
[1778451169274,36.23,81369.41,0.0,0.80557,0.0001,21.63839]
[1778451171289,36.23,81359.84,0.0,0.80463,0.0001,21.69902]
[1778451172299,36.23,81360.62,0.0,0.8047,0.0001,21.69432]
[1778451177349,36.23,81349.54,0.0,0.80361,0.0001,21.76496]
[1778451178341,36.24,81346.26,0.0,0.80329,0.0001,21.78577]
[1778451179347,36.24,81334.78,0.0,0.80216,0.0001,21.85782]
[1778451180355,36.24,81332.65,0.0,0.80195,0.0001,21.87128]
[1778451185408,36.24,81324.89,0.0,0.80118,0.0001,21.92061]
[1778451186412,36.24,81314.04,0.0,0.80011,0.0001,21.98846]
[1778451187425,36.24,81313.93,0.0,0.8001,0.0001,21.98925]
[1778451192456,36.24,81309.71,0.0,0.79968,0.0001,22.01603]
[1778451197492,36.24,81295.69,0.0,0.79829,0.0001,22.10369]
[1778451198499,36.24,81291.07,0.0,0.79783,0.0001,22.13239]
[1778451201525,36.24,81289.65,0.0,0.79769,0.0001,22.14127]
[1778451202531,36.24,81306.8,0.0,0.79938,0.0001,22.03488]
[1778451203544,36.24,81310.66,0.0,0.79976,0.0001,22.01122]
[1778451208573,36.25,81308.12,0.0,0.79948,0.0001,22.02848]
[1778451213608,36.25,81306.81,0.0,0.79935,0.0001,22.03448]
[1778451215621,36.25,81314.16,0.0,0.80007,0.0001,21.98927]
[1778451216629,36.25,81324.55,0.0,0.80109,0.0001,21.92467]
[1778451217636,36.25,81323.92,0.0,0.80102,0.0001,21.92886]
[1778451218643,36.25,81316.25,0.0,0.80026,0.0001,21.97694]
[1778451219650,36.25,81312.21,0.0,0.79986,0.0001,22.00233]
[1778451224694,36.26,81309.12,0.0,0.79954,0.0001,22.02259]
[1778451229721,36.26,81314.14,0.0,0.80002,0.0001,21.99238]
[1778451234756,36.26,81308.71,0.0,0.79947,0.0001,22.02736]
[1778451236770,36.26,81304.51,0.0,0.79905,0.0001,22.05388]
[1778451241806,36.27,81309.97,0.0,0.79957,0.0001,22.02089]
[1778451244827,36.27,81303.79,0.0,0.79895,0.0001,22.06003]
[1778451245834,36.27,81311.93,0.0,0.79975,0.0001,22.00954]
[1778451247848,36.27,81312.04,0.0,0.79976,0.0001,22.00926]
[1778451249862,36.27,81303.29,0.0,0.79889,0.0001,22.06413]
[1778451251876,36.27,81300.66,0.0,0.79862,0.0001,22.0813]
[1778451255905,36.27,81295.09,0.0,0.79805,0.0001,22.11685]
[1778451260938,36.28,81292.47,0.0,0.79778,0.0001,22.13411]
[1778451262953,36.28,81300.28,0.0,0.79854,0.0001,22.0861]
[1778451266981,36.28,81311.89,0.0,0.79967,0.0001,22.01478]
[1778451272018,36.28,81307.84,0.0,0.79928,0.0001,22.03721]
[1778451275698,36.28,81314.3,0.0,0.79991,0.0001,21.99759]
[1778451281080,36.29,81314.53,0.0,0.79992,0.0001,21.99724]
[1778451286115,36.29,81315.51,0.0,0.8,0.0001,21.99211]
[1778451291155,36.29,81313.52,0.0,0.79979,0.0001,22.00551]
[1778451293165,36.29,81296.25,0.0,0.79808,0.0001,22.11333]
[1778451295843,36.29,81302.7,0.0,0.79871,0.0001,22.07364]
[1778451296186,36.29,81302.7,0.0,0.7987,0.0001,22.0739]
[1778451301226,36.3,81301.77,0.0,0.79859,0.0001,22.08094]
[1778451302228,36.3,81307.74,0.0,0.79918,0.0001,22.04417]
[1778451304243,36.3,81318.34,0.0,0.80021,0.0001,21.9787]
[1778451307263,36.3,81312.62,0.0,0.79964,0.0001,22.01487]
[1778451312298,36.3,81311.69,0.0,0.79953,0.0001,22.02171]
[1778451315983,36.3,81296.42,0.0,0.79802,0.0001,22.11726]
[1778451317333,36.31,81283.08,0.0,0.79669,0.0001,22.20018]
[1778451322382,36.31,81290.83,0.0,0.79746,0.0001,22.1525]
[1778451323377,36.31,81282.84,0.0,0.79666,0.0001,22.20202]
[1778451324384,36.31,81275.93,0.0,0.79598,0.0001,22.24489]
[1778451329419,36.31,81276.37,0.0,0.79601,0.0001,22.24281]
[1778451335461,36.31,81277.12,0.0,0.7961,0.0001,22.2351]
[1778451341506,36.31,81278.06,0.0,0.79618,0.0001,22.22992]
[1778451346541,36.31,81281.58,0.0,0.79652,0.0001,22.20874]
[1778451351577,36.31,81281.76,0.0,0.79653,0.0001,22.20823]
[1778451356612,36.32,81283.13,0.0,0.79666,0.0001,22.20037]
[1778451361650,36.32,81272.19,0.0,0.79556,0.0001,22.2686]
[1778451362654,36.32,81269.15,0.0,0.79526,0.0001,22.2874]
[1778451367693,36.32,81267.17,0.0,0.79506,0.0001,22.29956]
[1778451369707,36.32,81273.1,0.0,0.79565,0.0001,22.26292]
[1778451371728,36.32,81276.65,0.0,0.796,0.0001,22.24106]
[1778451372733,36.32,81262.11,0.0,0.79455,0.0001,22.33088]
[1778451373739,36.32,81240.87,0.0,0.79243,0.0001,22.46175]
[1778451374747,36.32,81237.45,0.0,0.79208,0.0001,22.48272]
[1778451377767,36.32,81243.4,0.0,0.79268,0.0001,22.44601]
[1778451381796,36.32,81234.84,0.0,0.79182,0.0001,22.4987]
[1778451386833,36.32,81240.08,0.0,0.79234,0.0001,22.4669]
[1778451391866,36.32,81234.99,0.0,0.79185,0.0001,22.49489]
[1778451396901,36.32,81233.08,0.0,0.79165,0.0001,22.50697]
[1778451401940,36.32,81236.42,0.0,0.79198,0.0001,22.48679]
[1778451403956,36.32,81231.26,0.0,0.79146,0.0001,22.51865]
[1778451407991,36.32,81223.4,0.0,0.79066,0.0001,22.56712]
[1778451408995,36.32,81212.89,0.0,0.7896,0.0001,22.63151]
[1778451410003,36.32,81213.49,0.0,0.78966,0.0001,22.62781]
[1778451414031,36.32,81221.25,0.0,0.79045,0.0001,22.58014]
[1778451415040,36.32,81222.29,0.0,0.79055,0.0001,22.57377]
[1778451419068,36.32,81216.58,0.0,0.78997,0.0001,22.60879]
[1778451424103,36.32,81213.58,0.0,0.78967,0.0001,22.62697]
[1778451429141,36.32,81210.98,0.0,0.78941,0.0001,22.64256]
[1778451434174,36.32,81210.79,0.0,0.7894,0.0001,22.64337]
[1778451439208,36.32,81214.46,0.0,0.78978,0.0001,22.62055]
[1778451442232,36.32,81208.35,0.0,0.78916,0.0001,22.65767]
[1778451447267,36.32,81211.58,0.0,0.7895,0.0001,22.63739]
[1778451449284,36.32,81224.15,0.0,0.79077,0.0001,22.56034]
[1778451451296,36.32,81214.61,0.0,0.78983,0.0001,22.61499]
[1778451452302,36.32,81221.77,0.0,0.79056,0.0001,22.57097]
[1778451455323,36.32,81239.55,0.0,0.79235,0.0001,22.46171]
[1778451456999,36.32,81267.81,0.0,0.79518,0.0001,22.28769]
[1778451458344,36.32,81277.49,0.0,0.79614,0.0001,22.22804]
[1778451459351,36.32,81288.0,0.0,0.79718,0.0001,22.16319]
[1778451461365,36.32,81293.24,0.0,0.79769,0.0001,22.13096]
[1778451462372,36.32,81303.19,0.0,0.79868,0.0001,22.06919]
[1778451464401,36.32,81311.5,0.0,0.79949,0.0001,22.0177]
[1778451465397,36.32,81329.54,0.0,0.80126,0.0001,21.90547]
[1778451467065,36.32,81339.65,0.0,0.80224,0.0001,21.84283]
[1778451467412,36.32,81339.65,0.0,0.80224,0.0001,21.84288]
[1778451469426,36.32,81346.07,0.0,0.80286,0.0001,21.80298]
[1778451472451,36.32,81357.64,0.0,0.80398,0.0001,21.73105]
[1778451474461,36.32,81343.83,0.0,0.80264,0.0001,21.81754]
[1778451475523,36.32,81338.48,0.0,0.80212,0.0001,21.85094]
[1778451477140,36.32,81289.34,0.0,0.79729,0.0001,22.15633]
[1778451478498,36.32,81279.25,0.0,0.79628,0.0001,22.21894]
[1778451479507,36.32,81289.63,0.0,0.79731,0.0001,22.15513]
[1778451483542,36.32,81327.5,0.0,0.80103,0.0001,21.92007]
[1778451484542,36.32,81347.16,0.0,0.80295,0.0001,21.7977]
[1778451485549,36.32,81353.59,0.0,0.80357,0.0001,21.75754]
[1778451487210,36.32,81371.15,0.0,0.80527,0.0001,21.6479]
[1778451487563,36.32,81371.38,0.0,0.80529,0.0001,21.64666]
[1778451492631,36.33,81367.65,0.0,0.80492,0.0001,21.67083]
[1778451495661,36.33,81361.16,0.0,0.80428,0.0001,21.71165]
[1778451497284,36.33,81356.84,0.0,0.80387,0.0001,21.73864]
[1778451498680,36.33,81356.83,0.0,0.80386,0.0001,21.73874]
[1778451499687,36.33,81351.21,0.0,0.80332,0.0001,21.77392]
[1778451504723,36.33,81353.87,0.0,0.80357,0.0001,21.75746]
[1778451505731,36.33,81344.4,0.0,0.80265,0.0001,21.81666]
[1778451506737,36.33,81324.74,0.0,0.80073,0.0001,21.93927]
[1778451507745,36.33,81344.92,0.0,0.8027,0.0001,21.81351]
[1778451508759,36.33,81349.81,0.0,0.80317,0.0001,21.78324]
[1778451511775,36.33,81364.81,0.0,0.80465,0.0001,21.68585]
[1778451512782,36.33,81371.41,0.0,0.80529,0.0001,21.64466]
[1778451514797,36.33,81362.34,0.0,0.8044,0.0001,21.70171]
[1778451515801,36.33,81353.99,0.0,0.80359,0.0001,21.75398]
[1778451516808,36.33,81354.54,0.0,0.80365,0.0001,21.75057]
[1778451518823,36.33,81343.93,0.0,0.80261,0.0001,21.81686]
[1778451519833,36.33,81339.53,0.0,0.80219,0.0001,21.84426]
[1778451522851,36.33,81332.89,0.0,0.80153,0.0001,21.88591]
[1778451523857,36.33,81327.35,0.0,0.80099,0.0001,21.92049]
[1778451524877,36.33,81316.65,0.0,0.79994,0.0001,21.98718]
[1778451525875,36.33,81310.6,0.0,0.79935,0.0001,22.02482]
[1778451527886,36.33,81316.83,0.0,0.79996,0.0001,21.98613]
[1778451528892,36.33,81324.91,0.0,0.80075,0.0001,21.93612]
[1778451529905,36.33,81326.46,0.0,0.8009,0.0001,21.92652]
[1778451531913,36.33,81308.38,0.0,0.79912,0.0001,22.03909]
[1778451532920,36.33,81315.44,0.0,0.79981,0.0001,21.99527]
[1778451533927,36.33,81319.35,0.0,0.8002,0.0001,21.97105]
[1778451536948,36.33,81313.84,0.0,0.79964,0.0001,22.00601]
[1778451538963,36.33,81307.58,0.0,0.79903,0.0001,22.04514]
[1778451539969,36.33,81313.46,0.0,0.7996,0.0001,22.00889]
[1778451544002,36.34,81320.62,0.0,0.80029,0.0001,21.9649]
[1778451545012,36.34,81330.22,0.0,0.80123,0.0001,21.90542]
[1778451547021,36.34,81340.71,0.0,0.80225,0.0001,21.84042]
[1778451548029,36.34,81353.47,0.0,0.80349,0.0001,21.76094]
[1778451553063,36.34,81342.12,0.0,0.80237,0.0001,21.83251]
[1778451556084,36.34,81352.06,0.0,0.80334,0.0001,21.77076]
[1778451560116,36.34,81360.07,0.0,0.80411,0.0001,21.72125]
[1778451563137,36.34,81369.24,0.0,0.80498,0.0001,21.66446]
[1778451564144,36.34,81379.06,0.0,0.80593,0.0001,21.60329]
[1778451565151,36.34,81373.61,0.0,0.8054,0.0001,21.63765]
[1778451570187,36.35,81375.75,0.0,0.80559,0.0001,21.62549]
[1778451575221,36.35,81377.93,0.0,0.8058,0.0001,21.60929]
[1778451578244,36.35,81368.41,0.0,0.80487,0.0001,21.66955]
[1778451579250,36.35,81358.6,0.0,0.80392,0.0001,21.73095]
[1778451583278,36.35,81354.59,0.0,0.80353,0.0001,21.75638]
[1778451588313,36.35,81356.0,0.0,0.80365,0.0001,21.74833]
[1778451593348,36.36,81353.83,0.0,0.80343,0.0001,21.76254]
[1778451597376,36.36,81345.35,0.0,0.8026,0.0001,21.8159]
[1778451602412,36.36,81335.34,0.0,0.80162,0.0001,21.87869]
[1778451606487,36.36,81322.75,0.0,0.80039,0.0001,21.95712]
[1778451611518,36.36,81327.75,0.0,0.80088,0.0001,21.9259]
[1778451613530,36.36,81317.3,0.0,0.79985,0.0001,21.99093]
[1778451615544,36.36,81307.48,0.0,0.79889,0.0001,22.05184]
[1778451618159,36.36,81302.42,0.0,0.79839,0.0001,22.08307]
[1778451623610,36.36,81302.24,0.0,0.79838,0.0001,22.08375]
[1778451625624,36.36,81307.67,0.0,0.79892,0.0001,22.05003]
[1778451626631,36.36,81313.34,0.0,0.79947,0.0001,22.01488]
[1778451628229,36.36,81301.81,0.0,0.79834,0.0001,22.08634]
[1778451633680,36.36,81303.55,0.0,0.79854,0.0001,22.07159]
[1778451636705,36.36,81337.6,0.0,0.80187,0.0001,21.86012]
[1778451638299,36.36,81358.23,0.0,0.80387,0.0001,21.73185]
[1778451639722,36.36,81363.67,0.0,0.80439,0.0001,21.69872]
[1778451641737,36.36,81357.59,0.0,0.8038,0.0001,21.73688]
[1778451644759,36.36,81362.65,0.0,0.80428,0.0001,21.70571]
[1778451649794,36.36,81360.19,0.0,0.80404,0.0001,21.72149]
[1778451652818,36.36,81351.88,0.0,0.80323,0.0001,21.77356]
[1778451653825,36.36,81346.77,0.0,0.80273,0.0001,21.80543]
[1778451658445,36.36,81334.2,0.0,0.8015,0.0001,21.88429]
[1778451663895,36.37,81312.71,0.0,0.79938,0.0001,22.0187]
[1778451664902,36.37,81300.7,0.0,0.7982,0.0001,22.09315]
[1778451665910,36.37,81300.85,0.0,0.79821,0.0001,22.09214]
[1778451670945,36.36,81296.75,0.0,0.79781,0.0001,22.11713]
[1778451672960,36.36,81286.13,0.0,0.79676,0.0001,22.18278]
[1778451673967,36.36,81283.86,0.0,0.79654,0.0001,22.19682]
[1778451679012,36.36,81284.69,0.0,0.79662,0.0001,22.19167]
[1778451681016,36.36,81277.65,0.0,0.79592,0.0001,22.23526]
[1778451682023,36.36,81279.57,0.0,0.79611,0.0001,22.22342]
[1778451687059,36.37,81282.51,0.0,0.7964,0.0001,22.20554]
[1778451692093,36.37,81284.81,0.0,0.79665,0.0001,22.18776]
[1778451697129,36.37,81281.77,0.0,0.79635,0.0001,22.2066]
[1778451701159,36.37,81276.51,0.0,0.79582,0.0001,22.23903]
[1778451707201,36.37,81276.06,0.0,0.79578,0.0001,22.24166]
[1778451712236,36.37,81276.74,0.0,0.79585,0.0001,22.23743]
[1778451717274,36.37,81278.0,0.0,0.79597,0.0001,22.22972]
[1778451722309,36.37,81269.75,0.0,0.79515,0.0001,22.28063]
[1778451727347,36.37,81267.45,0.0,0.79493,0.0001,22.29467]
[1778451729363,36.37,81256.6,0.0,0.79384,0.0001,22.36149]
[1778451730372,36.37,81244.5,0.0,0.79263,0.0001,22.43578]
[1778451731378,36.37,81242.47,0.0,0.79243,0.0001,22.44822]
[1778451733392,36.36,81248.05,0.0,0.79299,0.0001,22.41376]
[1778451738433,36.36,81247.22,0.0,0.79292,0.0001,22.41836]
[1778451739440,36.36,81263.76,0.0,0.79457,0.0001,22.31662]
[1778451740447,36.36,81266.55,0.0,0.79485,0.0001,22.29941]
[1778451744476,36.36,81271.81,0.0,0.79537,0.0001,22.267]
[1778451749510,36.36,81267.72,0.0,0.79497,0.0001,22.29214]
[1778451751524,36.36,81259.83,0.0,0.79421,0.0001,22.33679]
[1778451756564,36.36,81254.42,0.0,0.79368,0.0001,22.36942]
[1778451761599,36.36,81262.03,0.0,0.79444,0.0001,22.32218]
[1778451766634,36.36,81266.62,0.0,0.7949,0.0001,22.29376]
[1778451772676,36.36,81268.33,0.0,0.79508,0.0001,22.28299]
[1778451777711,36.36,81277.84,0.0,0.79602,0.0001,22.22411]
[1778451782747,36.36,81277.83,0.0,0.79601,0.0001,22.2248]
[1778451783754,36.36,81267.31,0.0,0.79497,0.0001,22.28959]
[1778451789375,36.36,81260.98,0.0,0.79435,0.0001,22.32801]
[1778451794830,36.36,81274.66,0.0,0.79572,0.0001,22.24303]
[1778451797851,36.36,81282.32,0.0,0.79648,0.0001,22.19548]
[1778451802886,36.36,81280.41,0.0,0.7963,0.0001,22.20699]
[1778451806920,36.36,81297.05,0.0,0.79795,0.0001,22.10384]
[1778451809520,36.35,81289.25,0.0,0.79718,0.0001,22.15193]
[1778451814970,36.35,81293.28,0.0,0.79761,0.0001,22.12298]
[1778451820011,36.35,81293.54,0.0,0.79764,0.0001,22.12116]
[1778451825040,36.35,81293.99,0.0,0.79768,0.0001,22.11818]
[1778451830076,36.35,81294.06,0.0,0.79769,0.0001,22.11761]
[1778451835112,36.35,81290.72,0.0,0.79736,0.0001,22.13839]
[1778451840146,36.35,81290.11,0.0,0.79729,0.0001,22.14251]
[1778451844181,36.35,81286.99,0.0,0.79698,0.0001,22.1621]
[1778451847195,36.36,81292.15,0.0,0.79749,0.0001,22.13044]
[1778451848201,36.36,81298.35,0.0,0.7981,0.0001,22.09217]
[1778451849209,36.36,81308.5,0.0,0.7991,0.0001,22.02933]
[1778451850215,36.36,81311.95,0.0,0.79944,0.0001,22.00809]
[1778451852231,36.36,81313.95,0.0,0.79963,0.0001,21.99608]
[1778451858274,36.36,81311.85,0.0,0.7994,0.0001,22.01044]
[1778451864315,36.36,81309.84,0.0,0.79918,0.0001,22.0243]
[1778451869351,36.37,81305.56,0.0,0.79874,0.0001,22.05189]
[1778451874385,36.37,81303.04,0.0,0.79851,0.0001,22.06406]
[1778451879420,36.37,81307.78,0.0,0.79897,0.0001,22.03522]
[1778451883449,36.37,81302.05,0.0,0.7984,0.0001,22.0715]
[1778451885461,36.37,81295.45,0.0,0.79774,0.0001,22.11259]
[1778451886469,36.37,81291.31,0.0,0.79733,0.0001,22.13826]
[1778451887476,36.37,81296.88,0.0,0.79788,0.0001,22.10383]
[1778451888483,36.37,81301.9,0.0,0.79837,0.0001,22.07294]
[1778451890498,36.37,81304.98,0.0,0.79867,0.0001,22.05419]
[1778451893518,36.37,81312.98,0.0,0.79945,0.0001,22.00493]
[1778451894525,36.37,81315.31,0.0,0.79968,0.0001,21.99065]
[1778451898553,36.38,81305.02,0.0,0.79866,0.0001,22.05523]
[1778451899560,36.38,81301.37,0.0,0.79829,0.0001,22.07812]
[1778451905602,36.38,81299.34,0.0,0.79807,0.0001,22.09237]
[1778451910637,36.38,81304.77,0.0,0.79858,0.0001,22.05994]
[1778451915672,36.39,81306.04,0.0,0.79869,0.0001,22.05329]
[1778451920707,36.39,81309.89,0.0,0.79905,0.0001,22.03068]
[1778451925742,36.4,81312.48,0.0,0.79923,0.0001,22.01967]
[1778451930776,36.44,81308.23,0.0,0.79857,0.0001,22.06165]
[1778451936820,36.45,81307.87,0.0,0.79853,0.0001,22.06231]
[1778451941854,36.45,81303.49,0.0,0.79807,0.0001,22.09116]
[1778451944875,36.47,81296.18,0.0,0.79722,0.0001,22.14422]
[1778451950514,36.49,81320.92,0.0,0.7995,0.0001,22.00142]
[1778451951923,36.5,81327.15,0.0,0.80005,0.0001,21.96711]
[1778451956959,36.51,81329.55,0.0,0.80026,0.0001,21.95403]
[1778451958973,36.51,81337.57,0.0,0.80103,0.0001,21.90496]
[1778451960584,36.51,81345.1,0.0,0.80176,0.0001,21.85865]
[1778451961995,36.51,81352.99,0.0,0.80251,0.0001,21.81048]
[1778451967029,36.52,81357.96,0.0,0.80296,0.0001,21.78176]
[1778451972065,36.52,81355.96,0.0,0.80274,0.0001,21.79631]
[1778451976093,36.53,81363.36,0.0,0.80343,0.0001,21.75215]
[1778451980727,36.55,81378.71,0.0,0.80475,0.0001,21.66728]
[1778451981130,36.57,81378.71,0.0,0.80467,0.0001,21.67251]
[1778451984154,36.6,81369.57,0.0,0.80357,0.0001,21.74389]
[1778451989188,36.61,81373.51,0.0,0.80387,0.0001,21.72481]
[1778451994223,36.62,81379.07,0.0,0.80441,0.0001,21.6881]
[1778451997249,36.62,81365.86,0.0,0.80312,0.0001,21.77105]
[1778451998255,36.62,81354.58,0.0,0.80202,0.0001,21.8413]
[1778451999263,36.62,81353.24,0.0,0.80189,0.0001,21.84997]
[1778452004303,36.62,81390.75,0.0,0.80548,0.0001,21.61884]
[1778452005307,36.62,81411.49,0.0,0.80746,0.0001,21.49008]
[1778452006314,36.63,81410.64,0.0,0.80737,0.0001,21.4957]
[1778452009339,36.63,81415.88,0.0,0.80786,9e-05,21.46398]
[1778452014373,36.63,81409.64,0.0,0.80724,0.0001,21.50417]
[1778452015381,36.64,81403.53,0.0,0.8066,0.0001,21.54658]
[1778452017398,36.64,81391.93,0.0,0.80548,0.0001,21.61953]
[1778452018404,36.64,81391.38,0.0,0.80542,0.0001,21.6234]
[1778452023439,36.65,81389.96,0.0,0.80526,0.0001,21.63373]
[1778452025456,36.65,81399.2,0.0,0.80613,0.0001,21.577]
[1778452026460,36.65,81401.33,0.0,0.80633,0.0001,21.56415]
[1778452027467,36.65,81410.41,0.0,0.80719,0.0001,21.50812]
[1778452028478,36.65,81415.27,0.0,0.80765,9e-05,21.47819]
[1778452031495,36.65,81410.01,0.0,0.80714,0.0001,21.51163]
[1778452034516,36.66,81416.81,0.0,0.80777,9e-05,21.46993]
[1778452035523,36.66,81419.46,0.0,0.80802,9e-05,21.4537]
[1778452036529,36.66,81431.59,0.0,0.80917,9e-05,21.37843]
[1778452037537,36.66,81433.56,0.0,0.80935,9e-05,21.36651]
[1778452042575,36.66,81429.32,0.0,0.80892,9e-05,21.39475]
[1778452043584,36.66,81423.81,0.0,0.80839,9e-05,21.42938]
[1778452044586,36.66,81430.55,0.0,0.80903,9e-05,21.38753]
[1778452045593,36.66,81438.62,0.0,0.80979,9e-05,21.3374]
[1778452046603,36.66,81441.43,0.0,0.81005,9e-05,21.32028]
[1778452048614,36.67,81450.08,0.0,0.81085,9e-05,21.26717]
[1778452049630,36.67,81468.53,0.0,0.81257,9e-05,21.15231]
[1778452050633,36.67,81488.92,0.0,0.81446,9e-05,21.02496]
[1778452051639,36.67,81504.08,0.0,0.81588,9e-05,20.92656]
[1778452052660,36.67,81514.33,0.0,0.81682,9e-05,20.86271]
[1778452053656,36.67,81529.76,0.0,0.81824,9e-05,20.76576]
[1778452054665,36.67,81598.56,0.0,0.82445,9e-05,20.3329]
[1778452055672,36.7,81600.07,0.0,0.82438,9e-05,20.33826]
[1778452058691,36.74,81606.53,0.0,0.82471,9e-05,20.31618]
[1778452060712,36.76,81633.28,0.0,0.827,9e-05,20.1534]
[1778452061721,36.76,81677.31,0.0,0.83086,9e-05,19.87536]
[1778452062728,36.76,81683.43,0.0,0.83139,9e-05,19.83723]
[1778452063730,36.77,81691.92,0.0,0.83204,9e-05,19.7899]
[1778452064738,36.77,81701.31,0.0,0.83284,9e-05,19.73099]
[1778452065744,36.79,81690.53,0.0,0.83183,9e-05,19.80517]
[1778452066752,36.8,81690.74,0.0,0.83173,9e-05,19.81259]
[1778452067759,36.81,81699.37,0.0,0.83247,9e-05,19.7587]
[1778452068765,36.81,81702.5,0.0,0.83274,9e-05,19.73947]
[1778452070780,36.83,81691.24,0.0,0.8316,9e-05,19.82278]
[1778452071787,36.83,81687.95,0.0,0.83131,9e-05,19.84404]
[1778452072793,36.85,81679.46,0.0,0.83049,9e-05,19.90399]
[1778452073800,36.86,81676.71,0.0,0.83018,9e-05,19.92685]
[1778452074808,36.87,81662.79,0.0,0.82887,9e-05,20.02162]
[1778452075815,36.87,81663.74,0.0,0.82894,9e-05,20.01621]
[1778452076822,36.87,81655.67,0.0,0.82823,9e-05,20.06762]
[1778452077828,36.88,81658.94,0.0,0.82851,9e-05,20.04752]
[1778452079842,36.88,81652.3,0.0,0.82791,9e-05,20.09032]
[1778452081861,36.88,81663.58,0.0,0.82889,9e-05,20.02023]
[1778452082864,36.88,81685.35,0.0,0.83078,9e-05,19.88358]
[1778452083871,36.9,81675.31,0.0,0.82981,9e-05,19.95412]
[1778452084878,36.9,81668.33,0.0,0.82918,9e-05,19.99928]
[1778452086892,36.9,81662.8,0.0,0.82869,9e-05,20.03466]
[1778452087899,36.9,81671.86,0.0,0.82948,9e-05,19.97814]
[1778452088917,36.9,81673.06,0.0,0.82958,9e-05,19.97098]
[1778452089920,36.9,81679.16,0.0,0.8301,9e-05,19.93296]
[1778452090929,36.9,81698.68,0.0,0.83179,9e-05,19.81031]
[1778452091935,36.91,81690.1,0.0,0.83103,9e-05,19.86548]
[1778452092942,36.91,81679.15,0.0,0.83008,9e-05,19.93447]
[1778452093948,36.91,81679.19,0.0,0.83007,9e-05,19.93513]
[1778452095963,36.91,81687.73,0.0,0.8308,9e-05,19.88231]
[1778452097977,36.91,81697.0,0.0,0.83159,9e-05,19.82495]
[1778452099992,36.93,81683.71,0.0,0.83035,9e-05,19.91527]
[1778452101606,36.93,81668.5,0.0,0.82902,9e-05,20.01145]
[1778452102016,36.93,81668.5,0.0,0.82901,9e-05,20.01199]
[1778452103026,36.93,81662.94,0.0,0.82852,9e-05,20.04746]
[1778452105042,36.93,81668.99,0.0,0.82904,9e-05,20.01047]
[1778452108108,36.93,81661.77,0.0,0.82839,9e-05,20.05736]
[1778452109068,36.94,81649.21,0.0,0.82728,9e-05,20.13684]
[1778452110075,36.94,81636.63,0.0,0.82616,9e-05,20.21629]
[1778452114103,36.94,81623.37,0.0,0.82499,9e-05,20.29735]
[1778452117126,36.94,81611.55,0.0,0.82393,9e-05,20.37245]
[1778452122161,36.95,81610.31,0.0,0.82379,9e-05,20.38206]
[1778452124177,36.95,81605.06,0.0,0.82331,9e-05,20.41582]
[1778452126190,36.95,81594.39,0.0,0.82235,9e-05,20.48351]
[1778452129225,36.95,81578.1,0.0,0.82087,9e-05,20.58667]
[1778452134246,36.96,81572.59,0.0,0.82035,9e-05,20.62275]
[1778452139282,36.96,81573.57,0.0,0.82042,9e-05,20.61809]
[1778452144317,36.96,81566.35,0.0,0.81975,9e-05,20.66456]
[1778452145323,36.96,81559.73,0.0,0.81915,9e-05,20.70606]
[1778452147337,36.96,81547.47,0.0,0.81803,9e-05,20.78293]
[1778452152373,36.97,81549.67,0.0,0.81821,9e-05,20.77094]
[1778452154388,36.97,81541.58,0.0,0.81746,9e-05,20.82188]
[1778452156400,36.97,81535.94,0.0,0.81694,9e-05,20.85737]
[1778452160428,36.97,81541.36,0.0,0.81743,9e-05,20.82438]
[1778452163450,36.97,81533.33,0.0,0.81669,9e-05,20.87508]
[1778452164457,36.97,81530.02,0.0,0.81638,9e-05,20.89584]
[1778452166475,36.97,81524.9,0.0,0.81591,9e-05,20.92795]
[1778452168488,36.97,81521.42,0.0,0.81559,9e-05,20.94974]
[1778452173523,36.98,81516.58,0.0,0.81516,9e-05,20.97633]
[1778452174535,36.98,81509.47,0.0,0.81451,9e-05,21.02064]
[1778452175543,36.98,81505.85,0.0,0.81417,9e-05,21.04321]
[1778452180576,36.98,81509.81,0.0,0.81453,9e-05,21.01904]
[1778452181583,36.98,81516.54,0.0,0.81515,9e-05,20.97748]
[1778452182592,36.98,81517.45,0.0,0.81523,9e-05,20.97212]
[1778452184604,36.98,81511.92,0.0,0.81471,9e-05,21.00709]
[1778452185613,36.98,81508.7,0.0,0.81441,9e-05,21.02734]
[1778452190646,36.98,81511.69,0.0,0.81467,9e-05,21.00996]
[1778452195686,36.98,81516.79,0.0,0.81512,9e-05,20.97918]
[1778452198705,36.99,81510.33,0.0,0.81452,9e-05,21.0198]
[1778452199713,36.99,81510.62,0.0,0.81455,9e-05,21.01823]
[1778452204747,36.99,81511.93,0.0,0.81465,9e-05,21.01119]
[1778452205756,36.99,81517.47,0.0,0.81516,9e-05,20.97686]
[1778452206761,36.99,81522.87,0.0,0.81565,9e-05,20.94342]
[1778452208776,36.99,81524.49,0.0,0.8158,9e-05,20.93368]
[1778452209782,36.99,81530.66,0.0,0.81636,9e-05,20.89538]
[1778452213812,36.99,81524.47,0.0,0.81579,9e-05,20.9343]
[1778452214819,36.99,81522.22,0.0,0.81558,9e-05,20.94834]
[1778452219853,36.99,81509.76,0.0,0.81443,9e-05,21.02617]
[1778452220860,36.99,81512.1,0.0,0.81464,9e-05,21.01186]
[1778452225902,37.0,81513.59,0.0,0.81476,9e-05,21.00382]
[1778452226902,37.0,81518.8,0.0,0.81524,9e-05,20.9717]
[1778452227909,37.0,81523.85,0.0,0.8157,9e-05,20.94044]
[1778452230956,37.0,81527.39,0.0,0.81602,9e-05,20.91881]
[1778452231942,37.0,81519.91,0.0,0.81535,9e-05,20.96159]
[1778452232949,37.0,81510.92,0.0,0.81453,9e-05,21.01772]
[1778452233955,37.0,81510.14,0.0,0.81445,9e-05,21.02279]
[1778452237983,37.0,81498.78,0.0,0.81339,9e-05,21.09407]
[1778452238990,37.0,81493.68,0.0,0.81292,9e-05,21.12583]
[1778452242011,37.0,81484.58,0.0,0.81207,9e-05,21.18254]
[1778452246040,37.0,81485.69,0.0,0.81217,9e-05,21.17603]
[1778452249062,37.0,81479.36,0.0,0.81158,9e-05,21.21546]
[1778452251074,37.0,81490.03,0.0,0.81257,9e-05,21.1495]
[1778452252081,37.0,81490.17,0.0,0.81258,9e-05,21.14876]
[1778452255103,37.0,81478.63,0.0,0.8115,9e-05,21.22057]
[1778452256110,37.0,81468.57,0.0,0.81057,9e-05,21.28282]
[1778452257117,37.0,81470.88,0.0,0.81078,9e-05,21.26851]
[1778452262152,37.0,81473.16,0.0,0.81099,9e-05,21.25437]
[1778452267188,37.01,81473.02,0.0,0.81096,9e-05,21.25657]
[1778452271228,37.01,81482.84,0.0,0.81186,9e-05,21.19659]
[1778452272223,37.01,81491.34,0.0,0.81265,9e-05,21.14411]
[1778452273231,37.01,81480.41,0.0,0.81163,9e-05,21.21197]
[1778452274236,37.01,81477.09,0.0,0.81132,9e-05,21.23271]
[1778452278264,37.01,81483.01,0.0,0.81187,9e-05,21.19645]
[1778452281285,37.01,81492.37,0.0,0.81273,9e-05,21.13875]
[1778452284310,37.01,81516.75,0.0,0.81497,9e-05,20.98791]
[1778452286325,37.01,81524.1,0.0,0.81564,9e-05,20.94283]
[1778452290352,37.02,81531.72,0.0,0.81631,9e-05,20.89676]
[1778452292996,37.02,81538.47,0.0,0.81694,9e-05,20.85178]
[1778452294390,37.02,81553.68,0.0,0.81832,9e-05,20.75763]
[1778452299425,37.02,81559.2,0.0,0.8188,9e-05,20.72452]
[1778452301441,37.02,81552.11,0.0,0.81815,9e-05,20.76913]
[1778452303067,37.02,81544.8,0.0,0.81748,9e-05,20.81486]
[1778452304460,37.03,81542.49,0.0,0.81727,9e-05,20.82985]
[1778452309495,37.03,81549.54,0.0,0.81789,9e-05,20.78739]
[1778452311509,37.03,81559.72,0.0,0.8188,9e-05,20.72451]
[1778452313141,37.03,81582.75,0.0,0.82087,9e-05,20.58135]
[1778452313524,37.03,81582.75,0.0,0.82087,9e-05,20.58183]
[1778452314530,37.03,81587.81,0.0,0.82131,9e-05,20.55077]
[1778452319565,37.04,81579.96,0.0,0.82057,9e-05,20.60214]
[1778452321578,37.04,81588.63,0.0,0.82134,9e-05,20.54869]
[1778452323216,37.04,81576.67,0.0,0.82027,9e-05,20.62355]
[1778452323594,37.04,81576.67,0.0,0.82026,9e-05,20.62377]
[1778452324599,37.04,81587.44,0.0,0.82123,9e-05,20.55693]
[1778452325608,37.04,81602.33,0.0,0.82255,9e-05,20.46443]
[1778452326614,37.04,81616.44,0.0,0.8238,9e-05,20.37672]
[1778452327623,37.04,81606.39,0.0,0.8229,9e-05,20.44005]
[1778452328628,37.05,81605.61,0.0,0.82282,9e-05,20.44538]
[1778452333664,37.05,81603.6,0.0,0.82262,9e-05,20.4596]
[1778452335692,37.05,81613.17,0.0,0.82347,9e-05,20.40026]
[1778452336696,37.05,81643.15,0.0,0.82611,9e-05,20.21338]
[1778452337704,37.05,81645.39,0.0,0.8263,9e-05,20.19994]
[1778452338714,37.05,81663.44,0.0,0.82788,9e-05,20.08723]
[1778452339748,37.05,81680.66,0.0,0.82938,9e-05,19.97968]
[1778452340747,37.05,81689.2,0.0,0.83012,9e-05,19.92612]
[1778452341795,37.06,81724.16,0.0,0.83312,9e-05,19.70759]
[1778452342770,37.07,81766.72,0.0,0.83667,8e-05,19.44496]
[1778452343777,37.07,81805.79,0.0,0.83994,8e-05,19.19918]
[1778452344784,37.08,81798.12,0.0,0.8392,8e-05,19.25594]
[1778452345794,37.1,81790.54,0.0,0.83847,8e-05,19.31069]
[1778452348828,37.12,81779.27,0.0,0.83741,8e-05,19.39067]
[1778452349825,37.14,81760.1,0.0,0.83568,8e-05,19.51992]
[1778452350847,37.15,81739.29,0.0,0.83382,9e-05,19.65792]
[1778452351848,37.15,81710.51,0.0,0.83138,9e-05,19.83434]
[1778452352866,37.15,81722.3,0.0,0.83239,9e-05,19.76053]
[1778452353936,37.16,81723.63,0.0,0.83242,9e-05,19.75855]
[1778452355917,37.16,81717.97,0.0,0.83193,9e-05,19.79398]
[1778452356906,37.17,81731.13,0.0,0.833,9e-05,19.71618]
[1778452357920,37.21,81737.68,0.0,0.83334,9e-05,19.69196]
[1778452358920,37.22,81732.66,0.0,0.83282,9e-05,19.73004]
[1778452359927,37.22,81725.47,0.0,0.8322,9e-05,19.77558]
[1778452363956,37.23,81717.24,0.0,0.83147,9e-05,19.82893]
[1778452365970,37.24,81726.53,0.0,0.83218,9e-05,19.77751]
[1778452369997,37.27,81733.82,0.0,0.83263,9e-05,19.74528]
[1778452372017,37.28,81725.55,0.0,0.83186,9e-05,19.80141]
[1778452374026,37.28,81718.13,0.0,0.83121,9e-05,19.84854]
[1778452375033,37.28,81706.61,0.0,0.83022,9e-05,19.92076]
[1778452378054,37.28,81701.54,0.0,0.82977,9e-05,19.95294]
[1778452383089,37.29,81698.95,0.0,0.82954,9e-05,19.96998]
[1778452384095,37.29,81684.15,0.0,0.82825,9e-05,20.06239]
[1778452386110,37.29,81694.43,0.0,0.82914,9e-05,19.99891]
[1778452391146,37.29,81687.83,0.0,0.82854,9e-05,20.04162]
[1778452392153,37.29,81673.28,0.0,0.82728,9e-05,20.13252]
[1778452396182,37.29,81662.2,0.0,0.82629,9e-05,20.20264]
[1778452399202,37.3,81668.85,0.0,0.82687,9e-05,20.16192]
[1778452400209,37.3,81672.85,0.0,0.82721,9e-05,20.13735]
[1778452405243,37.3,81667.84,0.0,0.82675,9e-05,20.17014]
[1778452407258,37.3,81662.1,0.0,0.82624,9e-05,20.20636]
[1778452408267,37.3,81663.92,0.0,0.8264,9e-05,20.19526]
[1778452413300,37.3,81671.61,0.0,0.82708,9e-05,20.14472]
[1778452415316,37.3,81671.68,0.0,0.82708,9e-05,20.14483]
[1778452420359,37.31,81675.63,0.0,0.8274,9e-05,20.12169]
[1778452421359,37.31,81681.15,0.0,0.82788,9e-05,20.08765]
[1778452423374,37.31,81686.91,0.0,0.82837,9e-05,20.05247]
[1778452424020,37.31,81692.48,0.0,0.82885,9e-05,20.01818]
[1778452425477,37.31,81710.5,0.0,0.8304,9e-05,19.90599]
[1778452426479,37.31,81786.88,0.0,0.83688,8e-05,19.42954]
[1778452427479,37.31,81808.82,0.0,0.8387,8e-05,19.29311]
[1778452428511,37.31,81865.88,0.0,0.84339,8e-05,18.93733]
[1778452429518,37.31,81891.27,0.0,0.84545,8e-05,18.77856]
[1778452430551,37.32,81924.11,0.0,0.84802,8e-05,18.57821]
[1778452431513,37.35,81948.45,0.0,0.84981,8e-05,18.43736]
[1778452432519,37.39,82003.86,0.0,0.85387,8e-05,18.11496]
[1778452434139,37.43,82007.45,0.0,0.8539,8e-05,18.11289]
[1778452435540,37.43,82062.16,0.0,0.85809,8e-05,17.77301]
[1778452436548,37.45,82056.3,0.0,0.85754,8e-05,17.81843]
[1778452438568,37.47,82070.66,0.0,0.85848,8e-05,17.74157]
[1778452439568,37.49,82055.31,0.0,0.85718,8e-05,17.84866]
[1778452440582,37.52,82021.12,0.0,0.85441,8e-05,18.07337]
[1778452441583,37.54,82002.34,0.0,0.85283,8e-05,18.20126]
[1778452442590,37.56,81996.93,0.0,0.85229,8e-05,18.24435]
[1778452444229,37.58,82052.04,0.0,0.85643,8e-05,17.91154]
[1778452444604,37.59,82052.04,0.0,0.85635,8e-05,17.91799]
[1778452445615,37.58,82080.0,0.0,0.8585,8e-05,17.74247]
[1778452446623,37.59,82088.15,0.0,0.8591,8e-05,17.69297]
[1778452447629,37.6,82073.89,0.0,0.85796,8e-05,17.78639]
[1778452448645,37.61,82050.15,0.0,0.85606,8e-05,17.94175]
[1778452449644,37.61,82044.03,0.0,0.85559,8e-05,17.97964]
[1778452450650,37.62,82026.7,0.0,0.85424,8e-05,18.08906]
[1778452451658,37.62,82031.05,0.0,0.85457,8e-05,18.063]
[1778452452664,37.62,82030.5,0.0,0.85451,8e-05,18.0673]
[1778452454309,37.62,82007.68,0.0,0.85274,8e-05,18.20956]
[1778452454679,37.62,82007.68,0.0,0.85273,8e-05,18.21034]
[1778452455689,37.62,81994.84,0.0,0.85172,8e-05,18.29084]
[1778452456707,37.63,81990.3,0.0,0.85136,8e-05,18.3198]
[1778452458714,37.63,82003.97,0.0,0.85241,8e-05,18.23648]
[1778452459721,37.63,82011.84,0.0,0.85301,8e-05,18.18842]
[1778452460729,37.63,82008.85,0.0,0.85277,8e-05,18.20769]
[1778452461736,37.65,81999.49,0.0,0.85193,8e-05,18.27519]
[1778452462746,37.65,81990.49,0.0,0.85122,8e-05,18.33157]
[1778452464385,37.65,81977.89,0.0,0.85023,8e-05,18.41038]
[1778452464758,37.65,81977.89,0.0,0.85022,8e-05,18.41109]
[1778452465765,37.65,81983.38,0.0,0.85064,8e-05,18.37756]
[1778452466772,37.66,81993.86,0.0,0.85145,8e-05,18.3134]
[1778452467779,37.66,81994.22,0.0,0.85147,8e-05,18.312]
[1778452469794,37.67,82001.04,0.0,0.85192,8e-05,18.2764]
[1778452470799,37.68,82004.06,0.0,0.8521,8e-05,18.26182]
[1778452472814,37.69,81996.98,0.0,0.85149,8e-05,18.30882]
[1778452474457,37.72,81987.76,0.0,0.85062,8e-05,18.37789]
[1778452477855,37.72,82008.42,0.0,0.85222,8e-05,18.25129]
[1778452478860,37.73,82007.75,0.0,0.85211,8e-05,18.26004]
[1778452479929,37.73,81999.75,0.0,0.85148,8e-05,18.30992]
[1778452480881,37.73,81991.89,0.0,0.85086,8e-05,18.35939]
[1778452481889,37.73,81981.76,0.0,0.85007,8e-05,18.42199]
[1778452482908,37.73,81984.3,0.0,0.85026,8e-05,18.40672]
[1778452484533,37.73,81977.63,0.0,0.84973,8e-05,18.44866]
[1778452485928,37.73,81963.59,0.0,0.84863,8e-05,18.53581]
[1778452486943,37.75,81946.86,0.0,0.84722,8e-05,18.64603]
[1778452487942,37.75,81949.92,0.0,0.84746,8e-05,18.62766]
[1778452488948,37.75,81964.94,0.0,0.84864,8e-05,18.53539]
[1778452489956,37.75,81969.95,0.0,0.84902,8e-05,18.50491]
[1778452490967,37.75,81984.31,0.0,0.85014,8e-05,18.41652]
[1778452491976,37.75,81998.2,0.0,0.85122,8e-05,18.33115]
[1778452492977,37.75,82001.42,0.0,0.85147,8e-05,18.3118]
[1778452497011,37.76,82007.54,0.0,0.85192,8e-05,18.27571]
[1778452498014,37.76,82009.23,0.0,0.85204,8e-05,18.26611]
[1778452502043,37.78,82026.82,0.0,0.85325,8e-05,18.1701]
[1778452504058,37.82,82049.64,0.0,0.85479,8e-05,18.04668]
[1778452505077,37.83,82057.58,0.0,0.85531,8e-05,18.00438]
[1778452508097,37.86,82041.02,0.0,0.85384,8e-05,18.12383]
[1778452509099,37.87,82018.75,0.0,0.85209,8e-05,18.2637]
[1778452510102,37.88,82010.21,0.0,0.85137,8e-05,18.32153]
[1778452514136,37.88,82020.32,0.0,0.85213,8e-05,18.26131]
[1778452515144,37.91,82035.91,0.0,0.85314,8e-05,18.18068]
[1778452516147,37.93,82044.26,0.0,0.85369,8e-05,18.13703]
[1778452521182,37.98,82045.52,0.0,0.85345,8e-05,18.1576]
[1778452522189,37.98,82057.29,0.0,0.85434,8e-05,18.08543]
[1778452523200,37.98,82061.51,0.0,0.85466,8e-05,18.06013]
[1778452526221,37.99,82066.77,0.0,0.85502,8e-05,18.03086]
[1778452527227,37.99,82048.4,0.0,0.85362,8e-05,18.14404]
[1778452528235,37.99,82039.5,0.0,0.85293,8e-05,18.1991]
[1778452531256,37.99,82032.89,0.0,0.85243,8e-05,18.23744]
[1778452533269,38.0,82027.01,0.0,0.85197,8e-05,18.27411]
[1778452534282,38.0,82024.41,0.0,0.85176,8e-05,18.29059]
[1778452535283,38.0,82020.05,0.0,0.85141,8e-05,18.31854]
[1778452536290,38.0,82012.31,0.0,0.85081,8e-05,18.36601]
[1778452537297,38.0,82010.26,0.0,0.85065,8e-05,18.37922]
[1778452538304,38.0,82015.51,0.0,0.85105,8e-05,18.34763]
[1778452539314,38.0,82017.9,0.0,0.85121,8e-05,18.33432]
[1778452542354,38.01,82028.5,0.0,0.85201,8e-05,18.27071]
[1778452543351,38.01,82024.71,0.0,0.8517,8e-05,18.29548]
[1778452544348,38.01,82011.32,0.0,0.85066,8e-05,18.37821]
[1778452546366,38.01,82004.2,0.0,0.8501,8e-05,18.42302]
[1778452547373,38.01,81995.63,0.0,0.84943,8e-05,18.47607]
[1778452549388,38.02,81989.39,0.0,0.84893,8e-05,18.51526]
[1778452550404,38.02,81977.5,0.0,0.84799,8e-05,18.58874]
[1778452551424,38.02,81970.27,0.0,0.84742,8e-05,18.63359]
[1778452556445,38.02,81967.0,0.0,0.84713,8e-05,18.6561]
[1778452558458,38.03,81960.06,0.0,0.84657,8e-05,18.69953]
[1778452560471,38.03,81966.86,0.0,0.8471,8e-05,18.65865]
[1778452561478,38.03,81962.94,0.0,0.84679,8e-05,18.68316]
[1778452565522,38.03,81942.84,0.0,0.84518,8e-05,18.80813]
[1778452566534,38.03,81938.43,0.0,0.84482,8e-05,18.83565]
[1778452568545,38.03,81928.85,0.0,0.84405,8e-05,18.89524]
[1778452569552,38.03,81905.56,0.0,0.84219,8e-05,19.03801]
[1778452570559,38.04,81900.49,0.0,0.84176,8e-05,19.07023]
[1778452571573,38.04,81895.04,0.0,0.84132,8e-05,19.10395]
[1778452572573,38.04,81906.59,0.0,0.84225,8e-05,19.03345]
[1778452573580,38.04,81911.32,0.0,0.84262,8e-05,19.00484]
[1778452575594,38.04,81900.4,0.0,0.84173,8e-05,19.07261]
[1778452576601,38.04,81897.48,0.0,0.84149,8e-05,19.09085]
[1778452578615,38.04,81906.57,0.0,0.84222,8e-05,19.0358]
[1778452579623,38.04,81912.57,0.0,0.84269,8e-05,18.99944]
[1778452580629,38.04,81912.35,0.0,0.84267,8e-05,19.00103]
[1778452584657,38.05,81905.93,0.0,0.84215,8e-05,19.04132]
[1778452586671,38.05,81912.91,0.0,0.8427,8e-05,18.99891]
[1778452587679,38.05,81909.67,0.0,0.84244,8e-05,19.019]
[1778452591707,38.05,81910.51,0.0,0.84252,8e-05,19.01108]
[1778452592714,38.05,81918.84,0.0,0.84318,8e-05,18.96028]
[1778452593734,38.05,81915.24,0.0,0.84289,8e-05,18.98265]
[1778452595384,38.05,81931.92,0.0,0.84421,8e-05,18.88104]
[1778452596741,38.05,81932.63,0.0,0.84426,8e-05,18.87708]
[1778452598755,38.05,81942.85,0.0,0.84506,8e-05,18.81526]
[1778452600768,38.06,81952.84,0.0,0.84584,8e-05,18.75496]
[1778452601776,38.06,81953.63,0.0,0.8459,8e-05,18.75066]
[1778452603790,38.06,81945.34,0.0,0.84523,8e-05,18.80251]
[1778452606811,38.06,81942.52,0.0,0.84499,8e-05,18.8212]
[1778452607824,38.06,81951.41,0.0,0.84569,8e-05,18.76718]
[1778452608825,38.06,81954.02,0.0,0.84589,8e-05,18.7515]
[1778452611847,38.07,81945.18,0.0,0.84517,8e-05,18.80703]
[1778452613860,38.07,81939.11,0.0,0.84468,8e-05,18.84509]
[1778452615530,38.07,81919.96,0.0,0.84315,8e-05,18.96286]
[1778452620911,38.07,81926.0,0.0,0.84362,8e-05,18.92662]
[1778452622923,38.07,81931.99,0.0,0.8441,8e-05,18.89027]
[1778452623934,38.07,81943.3,0.0,0.84499,8e-05,18.82093]
[1778452625602,38.07,81935.97,0.0,0.84441,8e-05,18.86584]
[1778452626951,38.07,81916.79,0.0,0.84288,8e-05,18.98344]
[1778452627959,38.07,81905.92,0.0,0.84201,8e-05,19.04998]
[1778452628969,38.07,81905.65,0.0,0.84199,8e-05,19.05153]
[1778452631986,38.07,81912.44,0.0,0.84254,8e-05,19.00956]
[1778452635674,38.07,81915.74,0.0,0.84281,8e-05,18.98891]
[1778452637023,38.07,81910.11,0.0,0.84236,8e-05,19.02328]
[1778452638032,38.07,81907.78,0.0,0.84217,8e-05,19.0376]
[1778452639040,38.07,81914.36,0.0,0.8427,8e-05,18.99734]
[1778452640049,38.07,81920.0,0.0,0.84315,8e-05,18.96289]
[1778452642059,38.07,81910.71,0.0,0.8424,8e-05,19.02001]
[1778452644076,38.07,81918.28,0.0,0.84301,8e-05,18.97379]
[1778452645743,38.07,81910.74,0.0,0.8424,8e-05,19.02017]
[1778452647095,38.07,81916.84,0.0,0.84289,8e-05,18.98287]
[1778452648101,38.07,81921.5,0.0,0.84326,8e-05,18.95443]
[1778452650116,38.07,81916.07,0.0,0.84282,8e-05,18.98795]
[1778452652130,38.07,81916.15,0.0,0.84285,8e-05,18.98378]
[1778452656160,38.07,81918.98,0.0,0.84307,8e-05,18.96691]
[1778452658173,38.07,81912.62,0.0,0.84256,8e-05,19.00601]
[1778452663209,38.07,81917.81,0.0,0.84297,8e-05,18.9748]
[1778452664215,38.07,81918.85,0.0,0.84305,8e-05,18.9686]
[1778452668243,38.08,81911.41,0.0,0.84245,8e-05,19.01483]
[1778452669250,38.08,81911.3,0.0,0.84244,8e-05,19.0156]
[1778452671264,38.08,81919.33,0.0,0.84308,8e-05,18.96663]
[1778452672272,38.08,81919.37,0.0,0.84308,8e-05,18.96654]
[1778452674287,38.08,81930.51,0.0,0.84396,8e-05,18.89864]
[1778452675310,38.08,81930.5,0.0,0.84396,8e-05,18.89894]
[1778452677312,38.08,81903.71,0.0,0.84181,8e-05,19.06345]
[1778452678320,38.08,81905.15,0.0,0.84192,8e-05,19.05466]
[1778452681340,38.08,81912.89,0.0,0.84254,8e-05,19.00742]
[1778452682347,38.08,81919.3,0.0,0.84306,8e-05,18.96828]
[1778452683354,38.08,81928.09,0.0,0.84375,8e-05,18.91462]
[1778452684361,38.08,81927.92,0.0,0.84374,8e-05,18.91589]
[1778452688390,38.08,81948.86,0.0,0.84539,8e-05,18.78863]
[1778452689396,38.08,81954.13,0.0,0.84581,8e-05,18.75634]
[1778452694431,38.08,81963.3,0.0,0.84652,8e-05,18.70067]
[1778452699468,38.08,81969.1,0.0,0.84697,8e-05,18.66569]
[1778452702488,38.09,81949.17,0.0,0.8454,8e-05,18.78811]
[1778452703496,38.09,81930.08,0.0,0.84388,8e-05,18.90504]
[1778452708530,38.09,81934.42,0.0,0.84422,8e-05,18.87885]
[1778452710544,38.09,81922.84,0.0,0.8433,8e-05,18.94982]
[1778452712558,38.09,81912.83,0.0,0.84252,8e-05,19.00722]
[1778452715583,38.09,81907.78,0.0,0.84212,8e-05,19.03822]
[1778452720628,38.09,81922.45,0.0,0.84328,8e-05,18.94897]
[1778452721634,38.09,81916.1,0.0,0.84277,8e-05,18.98797]
[1778452722651,38.09,81910.04,0.0,0.84229,8e-05,19.02513]
[1778452723648,38.09,81920.32,0.0,0.84311,8e-05,18.96236]
[1778452724662,38.09,81926.96,0.0,0.84364,8e-05,18.92192]
[1778452728690,38.09,81918.43,0.0,0.84295,8e-05,18.97466]
[1778452729698,38.09,81909.71,0.0,0.84225,8e-05,19.02815]
[1778452730704,38.09,81901.24,0.0,0.84157,8e-05,19.08002]
[1778452733725,38.09,81910.23,0.0,0.84229,8e-05,19.02495]
[1778452734736,38.09,81923.34,0.0,0.84334,8e-05,18.94475]
[1778452735740,38.09,81925.37,0.0,0.8435,8e-05,18.93249]
[1778452736749,38.09,81911.56,0.0,0.84239,8e-05,19.01701]
[1778452737753,38.09,81908.85,0.0,0.84217,8e-05,19.03383]
[1778452738760,38.09,81903.07,0.0,0.84171,8e-05,19.06924]
[1778452740775,38.09,81900.52,0.0,0.84151,8e-05,19.08481]
[1778452742790,38.09,81911.66,0.0,0.8424,8e-05,19.01657]
[1778452743796,38.09,81918.82,0.0,0.84297,8e-05,18.97282]
[1778452744803,38.09,81916.86,0.0,0.84281,8e-05,18.98494]
[1778452746817,38.09,81933.45,0.0,0.84414,8e-05,18.88343]
[1778452747824,38.09,81937.97,0.0,0.8445,8e-05,18.8558]
[1778452750845,38.09,81927.37,0.0,0.84365,8e-05,18.92112]
[1778452751853,38.09,81921.51,0.0,0.84318,8e-05,18.95719]
[1778452753869,38.09,81919.87,0.0,0.84304,8e-05,18.9675]
[1778452754878,38.09,81911.39,0.0,0.84236,8e-05,19.01952]
[1778452755883,38.09,81912.13,0.0,0.84242,8e-05,19.01505]
[1778452758905,38.09,81920.98,0.0,0.84313,8e-05,18.96111]
[1778452759911,38.09,81921.94,0.0,0.8432,8e-05,18.95537]
[1778452763940,38.1,81931.58,0.0,0.84396,8e-05,18.89677]
[1778452764946,38.1,81933.17,0.0,0.84409,8e-05,18.88705]
[1778452769981,38.1,81930.03,0.0,0.84384,8e-05,18.90639]
[1778452775016,38.1,81928.27,0.0,0.84372,8e-05,18.91339]
[1778452776687,38.1,81917.39,0.0,0.84285,8e-05,18.98019]
[1778452778039,38.1,81908.31,0.0,0.84212,8e-05,19.03606]
[1778452779044,38.1,81905.1,0.0,0.84186,8e-05,19.05576]
[1778452784079,38.1,81906.59,0.0,0.84198,8e-05,19.04677]
[1778452789117,38.1,81915.21,0.0,0.84267,8e-05,18.99429]
[1778452790122,38.1,81916.28,0.0,0.84275,8e-05,18.98788]
[1778452795156,38.1,81919.26,0.0,0.84298,8e-05,18.97042]
[1778452799195,38.1,81925.0,0.0,0.84343,8e-05,18.93575]
[1778452801209,38.1,81934.0,0.0,0.84415,8e-05,18.88066]
[1778452802217,38.1,81945.3,0.0,0.84504,8e-05,18.81158]
[1778452803224,38.1,81952.33,0.0,0.8456,8e-05,18.76851]
[1778452804230,38.1,81952.79,0.0,0.84564,8e-05,18.7657]
[1778452809266,38.1,81955.76,0.0,0.84587,8e-05,18.74766]
[1778452811280,38.1,81966.4,0.0,0.84671,8e-05,18.68265]
[1778452812290,38.1,81968.75,0.0,0.84689,8e-05,18.66839]
[1778452817321,38.1,81966.68,0.0,0.84672,8e-05,18.68174]
[1778452822357,38.1,81978.16,0.0,0.84761,8e-05,18.612]
[1778452823363,38.1,81981.25,0.0,0.84785,8e-05,18.59327]
[1778452828402,38.11,81985.44,0.0,0.84817,8e-05,18.56874]
[1778452829405,38.11,81978.83,0.0,0.84765,8e-05,18.60943]
[1778452830441,38.11,81972.46,0.0,0.84715,8e-05,18.6486]
[1778452831433,38.11,81969.24,0.0,0.84691,8e-05,18.6646]
[1778452832436,38.11,81977.44,0.0,0.84756,8e-05,18.61454]
[1778452833441,38.11,81983.72,0.0,0.84805,8e-05,18.57631]
[1778452834448,38.11,81985.4,0.0,0.84817,8e-05,18.56627]
[1778452836464,38.11,81979.4,0.0,0.8477,8e-05,18.6035]
[1778452841497,38.11,81980.96,0.0,0.84781,8e-05,18.59505]
[1778452844519,38.11,81965.64,0.0,0.8466,8e-05,18.68946]
[1778452845525,38.11,81964.61,0.0,0.84651,8e-05,18.69587]
[1778452846532,38.11,81953.18,0.0,0.84561,8e-05,18.76588]
[1778452847539,38.11,81949.46,0.0,0.84532,8e-05,18.78863]
[1778452852575,38.11,81951.15,0.0,0.84545,8e-05,18.77817]
[1778452853582,38.11,81946.04,0.0,0.84505,8e-05,18.80941]
[1778452854588,38.11,81938.59,0.0,0.84446,8e-05,18.85496]
[1778452855595,38.11,81938.95,0.0,0.84449,8e-05,18.85285]
[1778452860630,38.11,81935.17,0.0,0.84418,8e-05,18.87641]
[1778452861641,38.11,81929.42,0.0,0.84372,8e-05,18.91165]
[1778452862655,38.11,81941.41,0.0,0.84468,8e-05,18.83833]
[1778452863658,38.11,81940.69,0.0,0.84462,8e-05,18.84286]
[1778452864666,38.12,81929.36,0.0,0.84371,8e-05,18.91249]
[1778452865669,38.12,81926.63,0.0,0.84349,8e-05,18.92942]
[1778452866676,38.12,81914.94,0.0,0.84256,8e-05,19.00113]
[1778452867687,38.12,81915.49,0.0,0.8426,8e-05,18.99788]
[1778452872719,38.12,81913.7,0.0,0.84245,8e-05,19.00928]
[1778452874737,38.12,81899.28,0.0,0.84129,8e-05,19.09761]
[1778452875738,38.12,81897.18,0.0,0.84112,8e-05,19.11042]
[1778452880773,38.12,81886.54,0.0,0.84027,8e-05,19.17517]
[1778452881781,38.12,81888.12,0.0,0.8404,8e-05,19.16538]
[1778452884801,38.12,81882.98,0.0,0.83998,8e-05,19.19646]
[1778452885808,38.12,81875.43,0.0,0.83938,8e-05,19.24246]
[1778452886818,38.12,81874.79,0.0,0.83933,8e-05,19.24614]
[1778452891850,38.11,81870.55,0.0,0.83902,8e-05,19.26728]
[1778452893864,38.11,81865.08,0.0,0.83857,8e-05,19.30064]
[1778452894870,38.11,81878.1,0.0,0.83963,8e-05,19.22099]
[1778452896885,38.11,81885.33,0.0,0.84022,8e-05,19.17651]
[1778452898902,38.11,81878.07,0.0,0.83964,8e-05,19.22057]
[1778452899906,38.11,81885.13,0.0,0.84021,8e-05,19.17723]
[1778452900916,38.11,81889.34,0.0,0.84055,8e-05,19.15136]
[1778452903936,38.11,81882.72,0.0,0.84002,8e-05,19.19158]
[1778452908977,38.11,81894.19,0.0,0.84096,8e-05,19.12084]
[1778452909985,38.11,81898.1,0.0,0.84127,8e-05,19.0967]
[1778452910990,38.11,81906.71,0.0,0.84196,8e-05,19.04406]
[1778452913005,38.11,81903.26,0.0,0.84169,8e-05,19.06517]
[1778452916029,38.11,81899.64,0.0,0.8414,8e-05,19.08741]
[1778452917038,38.11,81908.7,0.0,0.84212,8e-05,19.03189]
[1778452918042,38.11,81912.1,0.0,0.8424,8e-05,19.01101]
[1778452923076,38.11,81908.81,0.0,0.84214,8e-05,19.03084]
[1778452925094,38.11,81904.53,0.0,0.8418,8e-05,19.05681]
[1778452926100,38.11,81914.67,0.0,0.84261,8e-05,18.99465]
[1778452927751,38.11,81919.54,0.0,0.843,8e-05,18.96479]
[1778452930134,38.11,81931.02,0.0,0.84392,8e-05,18.89449]
[1778452931154,38.11,81929.65,0.0,0.84381,8e-05,18.90272]
[1778452932146,38.11,81921.16,0.0,0.84314,8e-05,18.95449]
[1778452933153,38.11,81913.56,0.0,0.84253,8e-05,19.00096]
[1778452934161,38.11,81913.35,0.0,0.84251,8e-05,19.00215]
[1778452939196,38.11,81891.13,0.0,0.84073,8e-05,19.13786]
[1778452940203,38.11,81884.74,0.0,0.84021,8e-05,19.17685]
[1778452942218,38.1,81883.07,0.0,0.84008,8e-05,19.1868]
[1778452945238,38.1,81874.09,0.0,0.83936,8e-05,19.24125]
[1778452947891,38.1,81882.22,0.0,0.84003,8e-05,19.1911]
[1778452949266,38.1,81882.85,0.0,0.84008,8e-05,19.18687]
[1778452952289,38.1,81873.22,0.0,0.83933,8e-05,19.24151]
[1778452953296,38.1,81879.39,0.0,0.83983,8e-05,19.20357]
[1778452957962,38.1,81869.88,0.0,0.83907,8e-05,19.26102]
[1778452958333,38.1,81869.88,0.0,0.83907,8e-05,19.26079]
[1778452963368,38.1,81872.38,0.0,0.83929,8e-05,19.24421]
[1778452964375,38.1,81882.71,0.0,0.84013,8e-05,19.18099]
[1778452965383,38.1,81883.2,0.0,0.84017,8e-05,19.17783]
[1778452970418,38.09,81882.38,0.0,0.84012,8e-05,19.18198]
[1778452975453,38.09,81880.68,0.0,0.83999,8e-05,19.19157]
[1778452978117,38.09,81857.55,0.0,0.83811,8e-05,19.33263]
[1778452983508,38.09,81855.05,0.0,0.83792,8e-05,19.34754]
[1778452988543,38.09,81853.4,0.0,0.83779,8e-05,19.35713]
[1778452993579,38.09,81866.62,0.0,0.83888,8e-05,19.27551]
[1778452994589,38.09,81866.84,0.0,0.8389,8e-05,19.27391]
[1778452997605,38.09,81857.72,0.0,0.83816,8e-05,19.32889]
[1778453000627,38.08,81855.86,0.0,0.83802,8e-05,19.3397]
[1778453005663,38.08,81856.62,0.0,0.83809,8e-05,19.33443]
[1778453008688,38.08,81866.35,0.0,0.83889,8e-05,19.27455]
[1778453009696,38.08,81865.37,0.0,0.83881,8e-05,19.2803]
[1778453011709,38.08,81859.95,0.0,0.8384,8e-05,19.30909]
[1778453015737,38.08,81854.44,0.0,0.83796,8e-05,19.34162]
[1778453020772,38.07,81852.84,0.0,0.83786,8e-05,19.34974]
[1778453025808,38.07,81862.34,0.0,0.83864,8e-05,19.29099]
[1778453026815,38.07,81859.53,0.0,0.83841,8e-05,19.30813]
[1778453031851,38.07,81858.5,0.0,0.83834,8e-05,19.31344]
[1778453033864,38.07,81864.08,0.0,0.8388,8e-05,19.27875]
[1778453034871,38.07,81873.37,0.0,0.83956,8e-05,19.22166]
[1778453035878,38.07,81872.48,0.0,0.83949,8e-05,19.22696]
[1778453037892,38.07,81865.32,0.0,0.83891,8e-05,19.27046]
[1778453039906,38.07,81864.89,0.0,0.83888,8e-05,19.27267]
[1778453042928,38.07,81872.26,0.0,0.83949,8e-05,19.22696]
[1778453045948,38.07,81867.1,0.0,0.83908,8e-05,19.25804]
[1778453050983,38.06,81864.75,0.0,0.8389,8e-05,19.2715]
[1778453056019,38.06,81862.42,0.0,0.83872,8e-05,19.28481]
[1778453061052,38.06,81861.42,0.0,0.83865,8e-05,19.28972]
[1778453066088,38.06,81864.12,0.0,0.83889,8e-05,19.27216]
[1778453071130,38.05,81865.92,0.0,0.83907,8e-05,19.25631]
[1778453076167,38.05,81864.43,0.0,0.83896,8e-05,19.26444]
[1778453081200,38.05,81872.55,0.0,0.83963,8e-05,19.21363]
[1778453082206,38.05,81872.65,0.0,0.83964,8e-05,19.21285]
[1778453086235,38.05,81864.14,0.0,0.83896,8e-05,19.26434]
[1778453087242,38.05,81863.18,0.0,0.83889,8e-05,19.26999]
[1778453093284,38.05,81863.35,0.0,0.83892,8e-05,19.26754]
[1778453096308,38.04,81872.96,0.0,0.83971,8e-05,19.20801]
[1778453101343,38.04,81876.07,0.0,0.83997,8e-05,19.18837]
[1778453102716,38.04,81887.3,0.0,0.84088,8e-05,19.11957]
[1778453103361,38.04,81901.29,0.0,0.842,8e-05,19.03384]
[1778453104367,38.04,81910.18,0.0,0.84273,8e-05,18.97841]
[1778453106383,38.04,81902.06,0.0,0.84208,8e-05,19.0278]
[1778453110411,38.04,81911.46,0.0,0.84285,8e-05,18.96941]
[1778453115443,38.04,81912.17,0.0,0.84292,8e-05,18.96401]
[1778453120479,38.03,81915.98,0.0,0.84323,8e-05,18.93968]
[1778453124506,38.03,81921.59,0.0,0.84369,8e-05,18.90459]
[1778453127528,38.03,81908.76,0.0,0.84267,8e-05,18.98275]
[1778453132563,38.03,81910.41,0.0,0.84284,8e-05,18.96772]
[1778453137601,38.03,81915.0,0.0,0.84322,8e-05,18.93856]
[1778453139262,38.03,81926.12,0.0,0.84411,8e-05,18.87014]
[1778453144647,38.03,81925.69,0.0,0.84408,8e-05,18.8724]
[1778453147673,38.03,81940.66,0.0,0.84528,8e-05,18.78041]
[1778453149332,38.03,81919.66,0.0,0.8436,8e-05,18.90939]
[1778453150691,38.03,81920.16,0.0,0.84364,8e-05,18.90619]
[1778453155724,38.02,81917.35,0.0,0.84343,8e-05,18.92272]
[1778453160759,38.02,81916.85,0.0,0.8434,8e-05,18.92503]
[1778453165794,38.02,81916.1,0.0,0.84335,8e-05,18.92887]
[1778453168815,38.02,81911.01,0.0,0.84294,8e-05,18.95962]
[1778453169825,38.02,81895.87,0.0,0.84173,8e-05,19.05227]
[1778453170831,38.02,81894.07,0.0,0.84159,8e-05,19.06321]
[1778453173852,38.02,81886.78,0.0,0.841,8e-05,19.10758]
[1778453178888,38.02,81884.02,0.0,0.84079,8e-05,19.12375]
[1778453180905,38.02,81875.36,0.0,0.84009,8e-05,19.17648]
[1778453182918,38.02,81881.82,0.0,0.84062,8e-05,19.13658]
[1778453183925,38.02,81881.83,0.0,0.84062,8e-05,19.13653]
[1778453184933,38.02,81893.05,0.0,0.84153,8e-05,19.06754]
[1778453185939,38.02,81898.88,0.0,0.842,8e-05,19.03167]
[1778453187955,38.02,81882.52,0.0,0.84068,8e-05,19.13182]
[1778453188962,38.02,81881.14,0.0,0.84057,8e-05,19.14008]
[1778453191983,38.01,81873.23,0.0,0.83996,8e-05,19.18426]
[1778453193997,38.01,81868.24,0.0,0.83956,8e-05,19.21467]
[1778453195012,38.01,81873.73,0.0,0.84001,8e-05,19.18089]
[1778453200039,38.01,81871.14,0.0,0.8398,8e-05,19.19628]
[1778453205080,38.01,81871.55,0.0,0.83984,8e-05,19.19318]
[1778453207091,38.01,81876.69,0.0,0.84026,8e-05,19.16141]
[1778453208098,38.01,81876.77,0.0,0.84027,8e-05,19.16063]
[1778453213134,38.01,81877.41,0.0,0.84033,8e-05,19.15595]
[1778453216155,38.01,81893.94,0.0,0.84168,8e-05,19.05379]
[1778453217162,38.01,81898.74,0.0,0.84207,8e-05,19.0242]
[1778453220184,38.01,81893.64,0.0,0.84166,8e-05,19.055]
[1778453223209,38.01,81877.24,0.0,0.84034,8e-05,19.15531]
[1778453224215,38.0,81873.39,0.0,0.84004,8e-05,19.17841]
[1778453229251,38.0,81875.73,0.0,0.84024,8e-05,19.16267]
[1778453234285,38.0,81868.47,0.0,0.83967,8e-05,19.20569]
[1778453239324,37.99,81866.68,0.0,0.83955,8e-05,19.21483]
[1778453241336,37.99,81860.22,0.0,0.83903,8e-05,19.25384]
[1778453244357,37.99,81848.01,0.0,0.83804,8e-05,19.3279]
[1778453246422,37.99,81840.98,0.0,0.83748,8e-05,19.37028]
[1778453247384,37.99,81852.11,0.0,0.83839,8e-05,19.30203]
[1778453248394,37.99,81884.21,0.0,0.841,8e-05,19.10481]
[1778453249402,37.99,81889.51,0.0,0.84143,8e-05,19.0723]
[1778453255450,37.99,81889.96,0.0,0.84149,8e-05,19.06598]
[1778453257457,37.99,81895.72,0.0,0.84196,8e-05,19.03042]
[1778453261484,37.99,81900.78,0.0,0.84238,8e-05,18.99823]
[1778453266519,37.98,81905.52,0.0,0.84278,8e-05,18.96775]
[1778453271554,37.98,81907.32,0.0,0.84294,8e-05,18.95532]
[1778453276589,37.98,81908.91,0.0,0.84308,8e-05,18.9441]
[1778453281627,37.98,81912.71,0.0,0.84341,8e-05,18.91934]
[1778453284650,37.97,81935.19,0.0,0.84521,8e-05,18.78069]
[1778453286664,37.97,81913.64,0.0,0.84349,8e-05,18.91292]
[1778453287674,37.97,81912.69,0.0,0.84342,8e-05,18.91824]
[1778453292705,37.97,81915.22,0.0,0.84364,8e-05,18.90171]
[1778453297748,37.97,81916.67,0.0,0.84377,8e-05,18.89158]
[1778453300399,37.97,81922.48,0.0,0.84424,8e-05,18.8553]
[1778453304789,37.97,81917.44,0.0,0.84385,8e-05,18.88559]
[1778453310475,37.96,81912.42,0.0,0.84346,8e-05,18.91545]
[1778453312845,37.96,81905.18,0.0,0.84291,8e-05,18.95548]
[1778453313852,37.96,81895.66,0.0,0.84214,8e-05,19.01396]
[1778453314859,37.96,81890.13,0.0,0.8417,8e-05,19.04729]
[1778453320545,37.96,81891.52,0.0,0.84183,8e-05,19.0376]
[1778453321908,37.96,81897.62,0.0,0.84232,8e-05,19.00009]
[1778453324929,37.96,81901.77,0.0,0.84266,8e-05,18.97446]
[1778453328958,37.96,81915.3,0.0,0.84374,8e-05,18.89148]
[1778453329965,37.96,81920.16,0.0,0.84413,8e-05,18.86148]
[1778453331979,37.96,81922.99,0.0,0.84436,8e-05,18.84392]
[1778453332986,37.96,81930.09,0.0,0.84493,8e-05,18.80022]
[1778453333992,37.96,81934.2,0.0,0.84525,8e-05,18.77495]
[1778453339030,37.96,81936.91,0.0,0.84547,8e-05,18.7583]
[1778453341045,37.96,81931.67,0.0,0.84505,8e-05,18.79051]
[1778453342053,37.96,81927.92,0.0,0.84475,8e-05,18.8135]
[1778453347088,37.96,81930.79,0.0,0.84499,8e-05,18.79549]
[1778453350110,37.96,81933.59,0.0,0.84521,8e-05,18.77822]
[1778453355150,37.95,81938.92,0.0,0.84565,8e-05,18.74454]
[1778453359172,37.95,81922.81,0.0,0.84437,8e-05,18.84303]
[1778453360181,37.95,81921.4,0.0,0.84426,8e-05,18.85161]
[1778453365216,37.95,81918.26,0.0,0.84401,8e-05,18.87049]
[1778453370253,37.95,81914.77,0.0,0.84374,8e-05,18.89156]
[1778453375288,37.95,81919.78,0.0,0.84417,8e-05,18.85658]
[1778453376296,37.95,81922.61,0.0,0.84439,8e-05,18.83918]
[1778453381330,37.95,81918.98,0.0,0.8441,8e-05,18.8614]
[1778453383345,37.95,81930.77,0.0,0.84505,8e-05,18.78867]
[1778453384353,37.95,81935.19,0.0,0.8454,8e-05,18.76136]
[1778453389387,37.95,81934.32,0.0,0.84533,8e-05,18.76712]
[1778453390395,37.95,81943.03,0.0,0.84602,8e-05,18.71347]
[1778453391401,37.95,81946.37,0.0,0.84629,8e-05,18.69282]
[1778453395431,37.95,81951.69,0.0,0.84671,8e-05,18.65954]
[1778453397444,37.95,81965.05,0.0,0.84777,8e-05,18.57699]
[1778453398453,37.95,81982.42,0.0,0.84914,8e-05,18.47013]
[1778453399459,37.95,81980.66,0.0,0.849,8e-05,18.48096]
[1778453401471,37.95,81971.47,0.0,0.84828,8e-05,18.53743]
[1778453406510,37.95,81975.73,0.0,0.84862,8e-05,18.511]
[1778453408530,37.95,81986.79,0.0,0.84948,8e-05,18.44304]
[1778453409531,37.95,81996.23,0.0,0.85022,8e-05,18.38504]
[1778453410538,37.95,81999.1,0.0,0.85045,8e-05,18.36679]
[1778453414577,37.94,81988.83,0.0,0.84966,8e-05,18.42887]
[1778453419614,37.94,81990.68,0.0,0.8498,8e-05,18.41744]
[1778453422636,37.94,81983.86,0.0,0.84927,8e-05,18.45927]
[1778453425677,37.94,81971.08,0.0,0.84828,8e-05,18.53747]
[1778453426661,37.94,81953.94,0.0,0.84693,8e-05,18.64265]
[1778453427669,37.94,81944.28,0.0,0.84617,8e-05,18.70178]
[1778453432705,37.94,81942.48,0.0,0.84606,8e-05,18.7083]
[1778453437740,37.94,81943.64,0.0,0.84616,8e-05,18.70085]
[1778453438747,37.94,81935.12,0.0,0.84548,8e-05,18.75309]
[1778453441425,37.94,81930.8,0.0,0.84514,8e-05,18.77906]
[1778453443785,37.94,81924.42,0.0,0.84464,8e-05,18.81783]
[1778453445800,37.94,81916.93,0.0,0.84405,8e-05,18.86369]
[1778453447813,37.94,81924.04,0.0,0.84461,8e-05,18.8201]
[1778453451496,37.94,81936.64,0.0,0.84561,8e-05,18.74337]
[1778453456877,37.94,81940.71,0.0,0.84592,8e-05,18.71912]
[1778453459898,37.94,81949.63,0.0,0.84662,8e-05,18.66481]
[1778453464932,37.94,81943.47,0.0,0.84613,8e-05,18.70274]
[1778453466947,37.94,81937.83,0.0,0.84568,8e-05,18.73748]
[1778453468961,37.94,81932.17,0.0,0.84523,8e-05,18.77221]
[1778453472993,37.94,81920.31,0.0,0.84429,8e-05,18.84501]
[1778453475027,37.94,81912.18,0.0,0.84364,8e-05,18.89467]
[1778453477022,37.94,81905.44,0.0,0.84311,8e-05,18.93566]
[1778453481740,37.94,81894.59,0.0,0.84225,8e-05,19.00119]
[1778453483075,37.94,81890.16,0.0,0.8419,8e-05,19.02813]
[1778453484078,37.94,81876.34,0.0,0.84078,8e-05,19.11296]
[1778453485085,37.94,81866.99,0.0,0.84002,8e-05,19.17041]
[1778453486091,37.94,81865.69,0.0,0.83991,8e-05,19.17832]
[1778453489114,37.94,81860.16,0.0,0.83946,8e-05,19.21215]
[1778453490119,37.94,81846.86,0.0,0.83838,8e-05,19.29372]
[1778453491126,37.94,81843.43,0.0,0.83812,8e-05,19.31072]
[1778453494146,37.93,81836.18,0.0,0.83754,8e-05,19.35444]
[1778453496162,37.93,81830.79,0.0,0.8371,8e-05,19.38696]
[1778453497167,37.93,81818.92,0.0,0.83613,8e-05,19.45951]
[1778453498180,37.93,81814.5,0.0,0.83577,8e-05,19.48623]
[1778453499185,37.93,81821.77,0.0,0.83637,8e-05,19.44117]
[1778453500188,37.93,81837.29,0.0,0.83766,8e-05,19.3455]
[1778453501196,37.93,81837.48,0.0,0.83768,8e-05,19.34408]
[1778453504220,37.93,81834.48,0.0,0.83744,8e-05,19.36166]
[1778453509256,37.92,81845.02,0.0,0.83833,8e-05,19.29544]
[1778453511271,37.92,81846.31,0.0,0.83844,8e-05,19.28706]
[1778453516305,37.92,81841.27,0.0,0.83804,8e-05,19.31686]
[1778453522346,37.92,81844.22,0.0,0.8383,8e-05,19.29719]
[1778453523353,37.92,81863.18,0.0,0.83985,8e-05,19.18043]
[1778453524360,37.92,81866.46,0.0,0.84012,8e-05,19.15998]
[1778453529395,37.91,81872.12,0.0,0.8406,8e-05,19.12371]
[1778453530402,37.91,81873.27,0.0,0.8407,8e-05,19.11641]
[1778453533423,37.91,81881.99,0.0,0.84142,8e-05,19.06213]
[1778453538458,37.91,81885.71,0.0,0.84173,8e-05,19.0385]
[1778453543495,37.91,81895.0,0.0,0.84248,8e-05,18.98086]
[1778453544500,37.91,81895.7,0.0,0.84254,8e-05,18.97654]
[1778453545508,37.91,81903.79,0.0,0.84319,8e-05,18.92675]
[1778453546515,37.91,81905.5,0.0,0.84333,8e-05,18.91628]
[1778453547522,37.91,81915.46,0.0,0.84413,8e-05,18.85506]
[1778453548530,37.91,81922.29,0.0,0.84467,8e-05,18.81293]
[1778453549537,37.91,81925.17,0.0,0.8449,8e-05,18.79515]
[1778453551552,37.91,81927.33,0.0,0.8451,8e-05,18.77816]
[1778453552558,37.91,81936.17,0.0,0.8458,8e-05,18.72372]
[1778453553565,37.91,81940.0,0.0,0.84611,8e-05,18.70004]
[1778453554572,37.91,81924.35,0.0,0.84486,8e-05,18.79622]
[1778453555582,37.91,81925.81,0.0,0.84498,8e-05,18.78721]
[1778453560614,37.91,81924.72,0.0,0.8449,8e-05,18.79332]
[1778453563634,37.91,81939.27,0.0,0.84607,8e-05,18.70316]
[1778453564642,37.91,81940.1,0.0,0.84613,8e-05,18.69796]
[1778453569677,37.91,81942.6,0.0,0.84634,8e-05,18.68215]
[1778453572699,37.9,81937.42,0.0,0.84593,8e-05,18.71372]
[1778453574715,37.91,81946.53,0.0,0.84665,8e-05,18.65779]
[1778453575720,37.91,81950.77,0.0,0.84699,8e-05,18.63163]
[1778453577734,37.91,81952.42,0.0,0.84711,8e-05,18.62185]
[1778453581761,37.91,81959.44,0.0,0.84765,8e-05,18.58026]
[1778453583779,37.91,81965.8,0.0,0.84815,8e-05,18.54059]
[1778453586800,37.91,81981.2,0.0,0.84936,8e-05,18.44562]
[1778453587816,37.91,81987.01,0.0,0.84982,8e-05,18.40977]
[1778453588812,37.91,81997.78,0.0,0.85066,8e-05,18.34352]
[1778453589819,37.91,82004.89,0.0,0.85121,8e-05,18.29986]
[1778453590826,37.91,82009.01,0.0,0.85153,8e-05,18.2745]
[1778453593847,37.91,82021.54,0.0,0.8525,8e-05,18.19735]
[1778453594854,37.91,82020.01,0.0,0.85238,8e-05,18.20668]
[1778453595866,37.91,82011.77,0.0,0.85174,8e-05,18.25745]
[1778453596869,37.91,82022.53,0.0,0.85257,8e-05,18.19134]
[1778453597876,37.91,82025.24,0.0,0.85278,8e-05,18.17479]
[1778453599889,37.91,82027.98,0.0,0.85299,8e-05,18.15807]
[1778453600906,37.91,82034.01,0.0,0.85345,8e-05,18.12114]
[1778453602914,37.91,82013.63,0.0,0.85188,8e-05,18.24682]
[1778453603917,37.91,82008.59,0.0,0.85149,8e-05,18.27788]
[1778453605931,37.91,82009.45,0.0,0.85155,8e-05,18.27263]
[1778453610970,37.91,82020.84,0.0,0.85243,8e-05,18.20282]
[1778453611973,37.91,82021.08,0.0,0.85247,8e-05,18.19761]
[1778453617715,37.91,82024.08,0.0,0.8527,8e-05,18.17974]
[1778453621038,37.91,82037.33,0.0,0.85371,8e-05,18.0986]
[1778453622046,37.91,82037.82,0.0,0.85375,8e-05,18.09562]
[1778453623052,37.91,82047.6,0.0,0.85449,8e-05,18.0355]
[1778453624059,37.91,82045.6,0.0,0.85434,8e-05,18.04783]
[1778453629094,37.91,82040.54,0.0,0.85395,8e-05,18.07902]
[1778453634130,37.91,82042.07,0.0,0.85407,8e-05,18.06983]
[1778453635136,37.91,82061.96,0.0,0.85558,8e-05,17.94793]
[1778453636143,37.91,82078.28,0.0,0.85681,8e-05,17.8482]
[1778453637861,37.91,82083.6,0.0,0.85721,8e-05,17.8159]
[1778453639164,37.92,82083.24,0.0,0.85717,8e-05,17.81867]
[1778453642189,37.92,82072.47,0.0,0.85635,8e-05,17.8855]
[1778453644206,37.92,82072.01,0.0,0.85631,8e-05,17.88897]
[1778453646218,37.92,82066.12,0.0,0.85586,8e-05,17.92581]
[1778453650245,37.92,82061.35,0.0,0.85548,8e-05,17.95579]
[1778453651256,37.92,82044.73,0.0,0.85422,8e-05,18.05788]
[1778453652260,37.92,82033.13,0.0,0.85333,8e-05,18.12925]
[1778453653266,37.92,82038.11,0.0,0.85371,8e-05,18.09867]
[1778453655279,37.92,82037.97,0.0,0.8537,8e-05,18.09966]
[1778453659308,37.92,82031.65,0.0,0.85321,8e-05,18.13875]
[1778453661323,37.92,82023.23,0.0,0.85256,8e-05,18.19053]
[1778453662329,37.92,82024.03,0.0,0.85262,8e-05,18.18557]
[1778453667365,37.92,82019.21,0.0,0.85225,8e-05,18.21516]
[1778453671393,37.92,82013.26,0.0,0.85182,8e-05,18.24778]
[1778453673410,37.92,82009.84,0.0,0.85156,8e-05,18.26864]
[1778453674417,37.92,82017.87,0.0,0.85218,8e-05,18.21919]
[1778453675424,37.92,82024.71,0.0,0.8527,8e-05,18.17735]
[1778453676432,37.92,82032.04,0.0,0.85327,8e-05,18.13229]
[1778453677438,37.92,82032.88,0.0,0.85333,8e-05,18.12717]
[1778453682472,37.92,82030.47,0.0,0.85314,8e-05,18.14244]
[1778453684488,37.92,82044.95,0.0,0.85425,8e-05,18.05355]
[1778453685494,37.92,82043.83,0.0,0.85416,8e-05,18.06057]
[1778453690529,37.92,82032.25,0.0,0.85327,8e-05,18.13237]
[1778453691536,37.92,82029.65,0.0,0.85307,8e-05,18.1484]
[1778453692544,37.92,82016.41,0.0,0.85205,8e-05,18.22978]
[1778453693550,37.92,82023.99,0.0,0.85263,8e-05,18.18313]
[1778453694558,37.92,82023.98,0.0,0.85263,8e-05,18.18318]
[1778453698585,37.92,82018.88,0.0,0.85224,8e-05,18.21453]
[1778453705634,37.92,82018.75,0.0,0.85223,8e-05,18.21511]
[1778453708655,37.92,82013.29,0.0,0.85181,8e-05,18.24861]
[1778453709662,37.92,82018.71,0.0,0.85223,8e-05,18.21523]
[1778453711676,37.92,82026.32,0.0,0.85281,8e-05,18.16847]
[1778453713691,37.92,82034.12,0.0,0.85341,8e-05,18.12064]
[1778453718726,37.92,82038.2,0.0,0.85372,8e-05,18.09605]
[1778453723761,37.93,82041.62,0.0,0.85398,8e-05,18.07555]
[1778453725774,37.93,82052.76,0.0,0.85482,8e-05,18.00732]
[1778453726781,37.93,82057.12,0.0,0.85515,8e-05,17.98069]
[1778453727789,37.93,82067.38,0.0,0.85593,8e-05,17.91789]
[1778453728796,37.93,82069.28,0.0,0.85607,8e-05,17.9065]
[1778453733848,37.93,82072.36,0.0,0.85631,8e-05,17.88517]
[1778453737859,37.93,82077.47,0.0,0.85669,8e-05,17.85447]
[1778453739872,37.93,82085.66,0.0,0.8573,8e-05,17.80451]
[1778453740881,37.93,82087.4,0.0,0.85743,8e-05,17.79427]
[1778453745917,37.94,82101.54,0.0,0.85847,7e-05,17.70961]
[1778453746927,37.94,82108.1,0.0,0.85895,7e-05,17.66998]
[1778453747945,37.94,82109.81,0.0,0.85907,7e-05,17.65989]
[1778453748937,37.94,82122.87,0.0,0.86004,7e-05,17.58053]
[1778453749965,37.94,82132.97,0.0,0.86078,7e-05,17.519]
[1778453750961,37.94,82147.32,0.0,0.86184,7e-05,17.4316]
[1778453751962,37.94,82152.91,0.0,0.86224,7e-05,17.3981]
[1778453752970,37.94,82140.78,0.0,0.86134,7e-05,17.47267]
[1778453754984,37.94,82140.97,0.0,0.86135,7e-05,17.47202]
[1778453755995,37.94,82135.74,0.0,0.86096,7e-05,17.50428]
[1778453756998,37.94,82118.91,0.0,0.85971,7e-05,17.60771]
[1778453758004,37.95,82119.86,0.0,0.85978,7e-05,17.60215]
[1778453760023,37.95,82114.77,0.0,0.8594,7e-05,17.63359]
[1778453761028,37.95,82122.02,0.0,0.85993,7e-05,17.58966]
[1778453762035,37.95,82125.28,0.0,0.86017,7e-05,17.56997]
[1778453763042,37.95,82113.1,0.0,0.85926,7e-05,17.64485]
[1778453764051,37.95,82097.2,0.0,0.85807,7e-05,17.7427]
[1778453765057,37.95,82087.25,0.0,0.85731,8e-05,17.80408]
[1778453766064,37.95,82078.45,0.0,0.85665,8e-05,17.85835]
[1778453768079,37.95,82085.14,0.0,0.85715,8e-05,17.81758]
[1778453770092,37.95,82090.54,0.0,0.85754,8e-05,17.78536]
[1778453771099,37.95,82099.63,0.0,0.85822,7e-05,17.72978]
[1778453772107,37.95,82104.14,0.0,0.85856,7e-05,17.70235]
[1778453777144,37.96,82091.08,0.0,0.85757,8e-05,17.78358]
[1778453778149,37.96,82085.82,0.0,0.85717,8e-05,17.81582]
[1778453779159,37.96,82085.73,0.0,0.85716,8e-05,17.8166]
[1778453782212,37.96,82072.44,0.0,0.85616,8e-05,17.89823]
[1778453783195,37.96,82047.97,0.0,0.85429,8e-05,18.04867]
[1778453784209,37.96,82040.83,0.0,0.85375,8e-05,18.09249]
[1778453785215,37.96,82052.28,0.0,0.85462,8e-05,18.02228]
[1778453787218,37.96,82048.21,0.0,0.8543,8e-05,18.04798]
[1778453792254,37.96,82058.08,0.0,0.85506,8e-05,17.98505]
[1778453793261,37.96,82058.85,0.0,0.85512,8e-05,17.98054]
[1778453795285,37.96,82064.41,0.0,0.85553,8e-05,17.94692]
[1778453799036,37.96,82077.55,0.0,0.85652,8e-05,17.8668]
[1778453799303,37.96,82077.55,0.0,0.85652,8e-05,17.86705]
[1778453801317,37.97,82089.46,0.0,0.85741,8e-05,17.79492]
[1778453806354,37.97,82088.05,0.0,0.85728,8e-05,17.80499]
[1778453811390,37.97,82090.06,0.0,0.85742,8e-05,17.79348]
[1778453814413,37.97,82102.33,0.0,0.85834,7e-05,17.71881]
[1778453815418,37.97,82120.04,0.0,0.85966,7e-05,17.61039]
[1778453816426,37.97,82149.95,0.0,0.86187,7e-05,17.42746]
[1778453817432,37.97,82154.8,0.0,0.86222,7e-05,17.39807]
[1778453819186,37.97,82163.77,0.0,0.86288,7e-05,17.34356]
[1778453820453,37.97,82163.61,0.0,0.86286,7e-05,17.34522]
[1778453822467,37.97,82153.79,0.0,0.86213,7e-05,17.4059]
[1778453823475,37.97,82143.9,0.0,0.8614,7e-05,17.4666]
[1778453824487,37.98,82133.83,0.0,0.86065,7e-05,17.52861]
[1778453825488,37.98,82135.27,0.0,0.86075,7e-05,17.52015]
[1778453826495,37.98,82145.25,0.0,0.86149,7e-05,17.45928]
[1778453827502,37.98,82148.59,0.0,0.86173,7e-05,17.43934]
[1778453831531,37.98,82141.67,0.0,0.86121,7e-05,17.48244]
[1778453832537,37.98,82141.02,0.0,0.86116,7e-05,17.48658]
[1778453833551,37.98,82131.95,0.0,0.86049,7e-05,17.54221]
[1778453834551,37.98,82127.87,0.0,0.86019,7e-05,17.56725]
[1778453836576,37.98,82122.01,0.0,0.85974,7e-05,17.60381]
[1778453837584,37.98,82116.89,0.0,0.85936,7e-05,17.63514]
[1778453842617,37.98,82117.4,0.0,0.85939,7e-05,17.63283]
[1778453843625,37.98,82103.23,0.0,0.85833,7e-05,17.71972]
[1778453844632,37.98,82097.54,0.0,0.8579,7e-05,17.75459]
[1778453845643,37.98,82092.22,0.0,0.85751,8e-05,17.78716]
[1778453849666,37.98,82098.86,0.0,0.85801,7e-05,17.74635]
[1778453850673,37.98,82093.73,0.0,0.85762,8e-05,17.77777]
[1778453852686,37.98,82082.54,0.0,0.8568,8e-05,17.84241]
[1778453853694,37.98,82079.68,0.0,0.85659,8e-05,17.85982]
[1778453857733,37.98,82070.84,0.0,0.85593,8e-05,17.91347]
[1778453858741,37.98,82052.7,0.0,0.85455,8e-05,18.02466]
[1778453859747,37.98,82049.61,0.0,0.85432,8e-05,18.04348]
[1778453861761,37.98,82056.45,0.0,0.85483,8e-05,18.00173]
[1778453866796,37.98,82055.78,0.0,0.85478,8e-05,18.00642]
[1778453867803,37.98,82047.15,0.0,0.85412,8e-05,18.05946]
[1778453868811,37.98,82044.32,0.0,0.8539,8e-05,18.07686]
[1778453870824,37.98,82056.03,0.0,0.85479,8e-05,18.00512]
[1778453871832,37.98,82055.97,0.0,0.85479,8e-05,18.00539]
[1778453876871,37.98,82062.25,0.0,0.85527,8e-05,17.96622]
[1778453881909,37.98,82060.79,0.0,0.85517,8e-05,17.97453]
[1778453884947,37.98,82068.4,0.0,0.85575,8e-05,17.9274]
[1778453885954,37.98,82060.55,0.0,0.85516,8e-05,17.97556]
[1778453890990,37.98,82053.7,0.0,0.85464,8e-05,18.01758]
[1778453891996,37.98,82061.39,0.0,0.85522,8e-05,17.97046]
[1778453894010,37.98,82040.0,0.0,0.85359,8e-05,18.10148]
[1778453895020,37.98,82034.65,0.0,0.85318,8e-05,18.13422]
[1778453897031,37.98,82025.88,0.0,0.85251,8e-05,18.18781]
[1778453901060,37.98,82037.24,0.0,0.85339,8e-05,18.11769]
[1778453903074,37.98,82029.99,0.0,0.85284,8e-05,18.16189]
[1778453908108,37.98,82027.91,0.0,0.85268,8e-05,18.17406]
[1778453913145,37.98,82026.34,0.0,0.85259,8e-05,18.17934]
[1778453918183,37.97,82023.36,0.0,0.85237,8e-05,18.1971]
[1778453923214,37.97,82021.64,0.0,0.85224,8e-05,18.20707]
[1778453927242,37.97,82013.66,0.0,0.85164,8e-05,18.25551]
[1778453928256,37.97,82020.0,0.0,0.85213,8e-05,18.21642]
[1778453930266,37.97,82030.23,0.0,0.85292,8e-05,18.15337]
[1778453931271,37.97,82031.38,0.0,0.85301,8e-05,18.14626]
[1778453936306,37.97,82023.24,0.0,0.85238,8e-05,18.19597]
[1778453939327,37.97,82017.21,0.0,0.85192,8e-05,18.23266]
[1778453940056,37.97,82015.2,0.0,0.85177,8e-05,18.24484]
[1778453942348,37.97,82027.73,0.0,0.85274,8e-05,18.16762]
[1778453943355,37.97,82028.63,0.0,0.85281,8e-05,18.16203]
[1778453948390,37.97,82023.67,0.0,0.85243,8e-05,18.19213]
[1778453950127,37.97,82019.93,0.0,0.85215,8e-05,18.21484]
[1778453952419,37.97,82023.97,0.0,0.85246,8e-05,18.18984]
[1778453955439,37.97,82015.64,0.0,0.85182,8e-05,18.24066]
[1778453960198,37.97,82009.07,0.0,0.85132,8e-05,18.28031]
[1778453961484,37.96,81993.96,0.0,0.85015,8e-05,18.37291]
[1778453962489,37.96,81990.3,0.0,0.84987,8e-05,18.39509]
[1778453967524,37.96,81988.51,0.0,0.84974,8e-05,18.40548]
[1778453971554,37.96,81994.13,0.0,0.8502,8e-05,18.3667]
[1778453973568,37.96,81994.77,0.0,0.85025,8e-05,18.3627]
[1778453978604,37.96,81983.4,0.0,0.84937,8e-05,18.43236]
[1778453980346,37.96,81981.17,0.0,0.8492,8e-05,18.4458]
[1778453984650,37.96,81977.37,0.0,0.84891,8e-05,18.46844]
[1778453985655,37.96,81964.23,0.0,0.84788,8e-05,18.54897]
[1778453986662,37.96,81962.04,0.0,0.84771,8e-05,18.56236]
[1778453989684,37.96,81970.24,0.0,0.84836,8e-05,18.51175]
[1778453990692,37.96,82009.53,0.0,0.85142,8e-05,18.27041]
[1778453991697,37.96,82013.12,0.0,0.85169,8e-05,18.24867]
[1778453993711,37.96,82015.09,0.0,0.85185,8e-05,18.23658]
[1778453997740,37.96,82021.65,0.0,0.85236,8e-05,18.19593]
[1778454000760,37.96,82028.0,0.0,0.85285,8e-05,18.15687]
[1778454001769,37.96,82034.15,0.0,0.85332,8e-05,18.11912]
[1778454002796,37.96,82054.26,0.0,0.85486,8e-05,17.99554]
[1778454003809,37.96,82063.25,0.0,0.85554,8e-05,17.94039]
[1778454004810,37.96,82086.3,0.0,0.85729,8e-05,17.79889]
[1778454005880,37.96,82110.16,0.0,0.85907,7e-05,17.65273]
[1778454006829,37.96,82152.75,0.0,0.86223,7e-05,17.39215]
[1778454007848,37.96,82213.51,0.0,0.86663,7e-05,17.02155]
[1778454008874,37.98,82219.41,0.0,0.86695,7e-05,16.99539]
[1778454009858,37.98,82230.61,0.0,0.86775,7e-05,16.92722]
[1778454010865,37.99,82238.14,0.0,0.8682,7e-05,16.88894]
[1778454011872,38.01,82240.13,0.0,0.86825,7e-05,16.88494]
[1778454012879,38.02,82247.84,0.0,0.8687,7e-05,16.84616]
[1778454013887,38.04,82246.0,0.0,0.86848,7e-05,16.86585]
[1778454016916,38.05,82226.71,0.0,0.867,7e-05,16.99181]
[1778454017926,38.05,82196.46,0.0,0.86483,7e-05,17.17613]
[1778454018935,38.05,82186.59,0.0,0.86411,7e-05,17.23659]
[1778454019939,38.06,82173.94,0.0,0.86318,7e-05,17.31453]
[1778454020946,38.06,82154.74,0.0,0.86177,7e-05,17.43156]
[1778454021949,38.06,82139.63,0.0,0.86065,7e-05,17.52441]
[1778454022966,38.06,82128.5,0.0,0.85983,7e-05,17.59247]
[1778454023967,38.06,82121.39,0.0,0.8593,7e-05,17.63588]
[1778454024980,38.06,82125.81,0.0,0.85963,7e-05,17.60908]
[1778454025982,38.06,82115.23,0.0,0.85884,7e-05,17.67369]
[1778454026986,38.06,82104.39,0.0,0.85803,7e-05,17.74031]
[1778454027993,38.06,82100.12,0.0,0.85771,7e-05,17.76647]
[1778454030020,38.06,82095.25,0.0,0.85733,8e-05,17.7967]
[1778454033052,38.06,82089.37,0.0,0.85691,8e-05,17.82918]
[1778454034087,38.06,82078.39,0.0,0.85608,8e-05,17.89668]
[1778454035091,38.06,82067.41,0.0,0.85525,8e-05,17.96383]
[1778454036118,38.06,82073.63,0.0,0.85572,8e-05,17.92579]
[1778454037128,38.06,82103.23,0.0,0.85795,7e-05,17.74492]
[1778454038134,38.06,82116.38,0.0,0.85893,7e-05,17.66467]
[1778454039141,38.06,82108.95,0.0,0.85837,7e-05,17.70997]
[1778454040150,38.06,82109.34,0.0,0.85841,7e-05,17.70743]
[1778454041158,38.06,82127.25,0.0,0.85974,7e-05,17.59791]
[1778454042162,38.06,82128.7,0.0,0.85985,7e-05,17.58905]
[1778454046239,38.06,82134.98,0.0,0.86031,7e-05,17.55072]
[1778454047227,38.06,82163.74,0.0,0.86243,7e-05,17.37538]
[1778454048231,38.06,82190.59,0.0,0.86438,7e-05,17.2119]
[1778454049240,38.06,82194.3,0.0,0.86465,7e-05,17.18961]
[1778454052268,38.06,82171.26,0.0,0.86296,7e-05,17.33083]
[1778454053270,38.06,82185.85,0.0,0.86402,7e-05,17.24208]
[1778454054273,38.06,82190.57,0.0,0.86436,7e-05,17.21332]
[1778454056294,38.06,82202.61,0.0,0.86523,7e-05,17.14011]
[1778454057306,38.06,82216.32,0.0,0.86622,7e-05,17.05681]
[1778454058310,38.06,82194.99,0.0,0.86468,7e-05,17.1867]
[1778454059320,38.06,82194.36,0.0,0.86463,7e-05,17.19063]
[1778454062338,38.06,82186.05,0.0,0.86403,7e-05,17.24144]
[1778454063346,38.06,82179.88,0.0,0.86358,7e-05,17.27901]
[1778454064369,38.06,82177.49,0.0,0.86341,7e-05,17.29372]
[1778454065361,38.07,82203.51,0.0,0.86529,7e-05,17.13559]
[1778454066369,38.07,82209.91,0.0,0.86575,7e-05,17.09668]
[1778454067377,38.07,82214.97,0.0,0.86611,7e-05,17.06607]
[1778454068387,38.07,82209.73,0.0,0.86573,7e-05,17.09811]
[1778454069390,38.07,82197.51,0.0,0.86485,7e-05,17.17257]
[1778454070396,38.07,82181.79,0.0,0.86371,7e-05,17.26827]
[1778454071403,38.07,82178.21,0.0,0.86345,7e-05,17.28996]
[1778454076438,38.07,82174.77,0.0,0.86319,7e-05,17.31148]
[1778454079459,38.07,82154.79,0.0,0.86173,7e-05,17.43352]
[1778454080466,38.07,82154.06,0.0,0.86168,7e-05,17.43791]
[1778454081473,38.07,82160.22,0.0,0.86213,7e-05,17.4003]
[1778454082480,38.07,82152.97,0.0,0.8616,7e-05,17.4445]
[1778454084496,38.07,82131.3,0.0,0.86,7e-05,17.57656]
[1778454085502,38.07,82119.74,0.0,0.85914,7e-05,17.6469]
[1778454086506,38.07,82113.64,0.0,0.85869,7e-05,17.68389]
[1778454087516,38.07,82110.97,0.0,0.8585,7e-05,17.69988]
[1778454091218,38.06,82137.82,0.0,0.86052,7e-05,17.53168]
[1778454092555,38.06,82136.54,0.0,0.86043,7e-05,17.53953]
[1778454093561,38.06,82154.33,0.0,0.86174,7e-05,17.43106]
[1778454094567,38.07,82164.23,0.0,0.86246,7e-05,17.37087]
[1778454095573,38.07,82163.26,0.0,0.86239,7e-05,17.37683]
[1778454101290,38.07,82159.35,0.0,0.86209,7e-05,17.40139]
[1778454102630,38.07,82166.09,0.0,0.86259,7e-05,17.36032]
[1778454103631,38.07,82171.08,0.0,0.86295,7e-05,17.33005]
[1778454104638,38.07,82178.44,0.0,0.86348,7e-05,17.28536]
[1778454105646,38.07,82178.46,0.0,0.86348,7e-05,17.28544]
[1778454111360,38.07,82184.15,0.0,0.86389,7e-05,17.25175]
[1778454111687,38.07,82184.15,0.0,0.86389,7e-05,17.25173]
[1778454112693,38.07,82192.81,0.0,0.86451,7e-05,17.19903]
[1778454113702,38.07,82202.4,0.0,0.86521,7e-05,17.14052]
[1778454114708,38.07,82210.06,0.0,0.86576,7e-05,17.09386]
[1778454115715,38.07,82207.32,0.0,0.86556,7e-05,17.11049]
[1778454118739,38.07,82202.24,0.0,0.8652,7e-05,17.14134]
[1778454123775,38.07,82201.75,0.0,0.86517,7e-05,17.14384]
[1778454126796,38.07,82208.5,0.0,0.86566,7e-05,17.10263]
[1778454127802,38.07,82228.68,0.0,0.8671,7e-05,16.97988]
[1778454129878,38.07,82236.15,0.0,0.86763,7e-05,16.93465]
[1778454131523,38.07,82279.39,0.0,0.87068,7e-05,16.67292]
[1778454132906,38.07,82344.41,0.0,0.87517,7e-05,16.28138]
[1778454133915,38.1,82357.18,0.0,0.87588,7e-05,16.21854]
[1778454134922,38.11,82369.57,0.0,0.87662,7e-05,16.15365]
[1778454135932,38.11,82356.53,0.0,0.87573,7e-05,16.23245]
[1778454136937,38.11,82359.25,0.0,0.87591,7e-05,16.21648]
[1778454137948,38.12,82346.33,0.0,0.87503,7e-05,16.29453]
[1778454138961,38.12,82332.75,0.0,0.87409,7e-05,16.37653]
[1778454139973,38.12,82319.1,0.0,0.87315,7e-05,16.4592]
[1778454140977,38.12,82317.95,0.0,0.87307,7e-05,16.46645]
[1778454141985,38.12,82308.43,0.0,0.87241,7e-05,16.52417]
[1778454142994,38.12,82300.83,0.0,0.87188,7e-05,16.57025]
[1778454143999,38.12,82297.99,0.0,0.87168,7e-05,16.58756]
[1778454145040,38.12,82312.65,0.0,0.87269,7e-05,16.49924]
[1778454146019,38.12,82343.38,0.0,0.8748,7e-05,16.31412]
[1778454147026,38.12,82365.27,0.0,0.87629,7e-05,16.1828]
[1778454148033,38.12,82364.13,0.0,0.87621,7e-05,16.19006]
[1778454150047,38.12,82357.63,0.0,0.87576,7e-05,16.22988]
[1778454154085,38.12,82317.11,0.0,0.87299,7e-05,16.47152]
[1778454155088,38.12,82308.4,0.0,0.87239,7e-05,16.52431]
[1778454156095,38.12,82310.09,0.0,0.8725,7e-05,16.51433]
[1778454157101,38.13,82301.4,0.0,0.87189,7e-05,16.56724]
[1778454158107,38.13,82312.01,0.0,0.87263,7e-05,16.50339]
[1778454159115,38.13,82318.34,0.0,0.87306,7e-05,16.46548]
[1778454160124,38.13,82317.44,0.0,0.87299,7e-05,16.47121]
[1778454165161,38.13,82307.29,0.0,0.87228,7e-05,16.53385]
[1778454166164,38.13,82295.58,0.0,0.87146,7e-05,16.60473]
[1778454167173,38.13,82286.32,0.0,0.87082,7e-05,16.66076]
[1778454168179,38.13,82290.5,0.0,0.87111,7e-05,16.63555]
[1778454171202,38.13,82283.13,0.0,0.87059,7e-05,16.68018]
[1778454173216,38.13,82283.3,0.0,0.8706,7e-05,16.67907]
[1778454175253,38.13,82287.73,0.0,0.87091,7e-05,16.6523]
[1778454176236,38.13,82336.58,0.0,0.87429,7e-05,16.35778]
[1778454177245,38.13,82353.31,0.0,0.87543,7e-05,16.25736]
[1778454178251,38.13,82353.71,0.0,0.87545,7e-05,16.25552]
[1778454179257,38.13,82362.63,0.0,0.87605,7e-05,16.20224]
[1778454180266,38.13,82366.53,0.0,0.87631,7e-05,16.1792]
[1778454181273,38.13,82355.8,0.0,0.87558,7e-05,16.2443]
[1778454182279,38.14,82359.44,0.0,0.87582,7e-05,16.223]
[1778454183309,38.14,82351.49,0.0,0.87528,7e-05,16.27108]
[1778454184297,38.14,82347.53,0.0,0.875,7e-05,16.29513]
[1778454188325,38.14,82330.91,0.0,0.87386,7e-05,16.39539]
[1778454189332,38.14,82314.68,0.0,0.87274,7e-05,16.49367]
[1778454194366,38.14,82311.38,0.0,0.8725,7e-05,16.51431]
[1778454195374,38.14,82321.1,0.0,0.87317,7e-05,16.4559]
[1778454196380,38.14,82326.09,0.0,0.87351,7e-05,16.42609]
[1778454199403,38.14,82318.72,0.0,0.873,7e-05,16.47134]
[1778454200411,38.14,82318.38,0.0,0.87297,7e-05,16.47361]
[1778454201418,38.14,82312.08,0.0,0.87253,7e-05,16.51178]
[1778454202424,38.14,82312.16,0.0,0.87254,7e-05,16.51146]
[1778454204456,38.14,82319.37,0.0,0.87303,7e-05,16.46835]
[1778454205457,38.14,82325.04,0.0,0.87342,7e-05,16.43443]
[1778454206465,38.14,82337.08,0.0,0.87424,7e-05,16.36218]
[1778454207474,38.14,82334.15,0.0,0.87404,7e-05,16.38013]
[1778454208481,38.15,82325.88,0.0,0.87347,7e-05,16.4302]
[1778454209488,38.15,82325.86,0.0,0.87346,7e-05,16.43053]
[1778454210504,38.15,82335.11,0.0,0.8741,7e-05,16.37507]
[1778454211503,38.15,82331.64,0.0,0.87388,7e-05,16.39242]
[1778454212510,38.15,82325.77,0.0,0.87347,7e-05,16.42802]
[1778454214524,38.15,82322.8,0.0,0.87326,7e-05,16.44633]
[1778454218553,38.15,82314.03,0.0,0.87265,7e-05,16.50005]
[1778454223588,38.15,82309.52,0.0,0.87233,7e-05,16.52814]
[1778454225623,38.15,82315.9,0.0,0.87276,7e-05,16.48999]
[1778454226618,38.15,82295.79,0.0,0.87137,7e-05,16.61138]
[1778454227629,38.15,82269.53,0.0,0.86953,7e-05,16.77002]
[1778454228636,38.15,82267.22,0.0,0.86937,7e-05,16.78384]
[1778454229636,38.15,82248.74,0.0,0.86807,7e-05,16.89568]
[1778454230641,38.15,82241.73,0.0,0.86757,7e-05,16.93802]
[1778454231649,38.15,82242.32,0.0,0.86761,7e-05,16.93428]
[1778454233663,38.15,82230.68,0.0,0.86679,7e-05,17.00478]
[1778454234669,38.15,82218.89,0.0,0.86594,7e-05,17.0763]
[1778454235682,38.15,82217.67,0.0,0.86586,7e-05,17.08357]
[1778454237690,38.15,82225.84,0.0,0.86644,7e-05,17.03398]
[1778454240716,38.15,82219.8,0.0,0.86601,7e-05,17.07055]
[1778454242727,38.15,82227.14,0.0,0.86654,7e-05,17.02596]
[1778454243734,38.15,82234.09,0.0,0.86703,7e-05,16.98398]
[1778454247765,38.15,82239.95,0.0,0.86744,7e-05,16.94899]
[1778454252445,38.15,82228.09,0.0,0.86659,7e-05,17.02139]
[1778454252802,38.15,82228.09,0.0,0.86659,7e-05,17.02146]
[1778454254818,38.15,82219.52,0.0,0.86598,7e-05,17.07345]
[1778454255824,38.15,82214.03,0.0,0.86558,7e-05,17.1067]
[1778454259859,38.15,82205.24,0.0,0.86495,7e-05,17.15999]
[1778454260870,38.15,82199.64,0.0,0.86455,7e-05,17.19406]
[1778454262515,38.15,82219.21,0.0,0.86595,7e-05,17.07541]
[1778454262883,38.15,82219.21,0.0,0.86595,7e-05,17.0754]
[1778454265901,38.15,82224.23,0.0,0.86631,7e-05,17.04501]
[1778454267914,38.15,82217.58,0.0,0.86584,7e-05,17.08534]
[1778454270944,38.15,82222.89,0.0,0.86621,7e-05,17.05323]
[1778454272593,38.15,82241.93,0.0,0.8676,7e-05,16.9339]
[1778454272954,38.15,82241.93,0.0,0.8676,7e-05,16.93384]
[1778454273960,38.15,82233.61,0.0,0.86701,7e-05,16.98414]
[1778454277993,38.15,82210.23,0.0,0.86533,7e-05,17.12576]
[1778454280010,38.15,82218.57,0.0,0.86593,7e-05,17.07511]
[1778454281013,38.15,82229.69,0.0,0.86673,7e-05,17.00781]
[1778454284034,38.15,82240.13,0.0,0.86747,7e-05,16.94504]
[1778454286048,38.15,82245.79,0.0,0.86787,7e-05,16.91047]
[1778454288062,38.15,82251.46,0.0,0.86828,7e-05,16.87564]
[1778454289069,38.15,82243.14,0.0,0.86769,7e-05,16.92571]
[1778454294105,38.15,82242.9,0.0,0.86769,7e-05,16.92578]
[1778454297136,38.15,82231.13,0.0,0.86686,7e-05,16.9962]
[1778454298140,38.15,82217.93,0.0,0.86592,7e-05,17.076]
[1778454302806,38.15,82235.68,0.0,0.86719,7e-05,16.9681]
[1778454304182,38.15,82245.39,0.0,0.86788,7e-05,16.9093]
[1778454309218,38.15,82260.79,0.0,0.86898,7e-05,16.8155]
[1778454310225,38.15,82261.71,0.0,0.86905,7e-05,16.8098]
[1778454312239,38.14,82278.22,0.0,0.87021,7e-05,16.70971]
[1778454313247,38.14,82280.05,0.0,0.87034,7e-05,16.69862]
[1778454315260,38.14,82269.33,0.0,0.86959,7e-05,16.76334]
[1778454316268,38.14,82261.42,0.0,0.86903,7e-05,16.81105]
[1778454317275,38.14,82258.66,0.0,0.86884,7e-05,16.82759]
[1778454319288,38.14,82264.78,0.0,0.86927,7e-05,16.79044]
[1778454321302,38.14,82274.29,0.0,0.86994,7e-05,16.73263]
[1778454322309,38.14,82277.32,0.0,0.87016,7e-05,16.71421]
[1778454324323,38.14,82284.39,0.0,0.87065,7e-05,16.67134]
[1778454326338,38.14,82288.23,0.0,0.87092,7e-05,16.64812]
[1778454327344,38.14,82300.28,0.0,0.87176,7e-05,16.57538]
[1778454328351,38.14,82304.41,0.0,0.87205,7e-05,16.55057]
[1778454329357,38.14,82293.18,0.0,0.87126,7e-05,16.61846]
[1778454330366,38.14,82291.82,0.0,0.87117,7e-05,16.62671]
[1778454335400,38.14,82290.8,0.0,0.87112,7e-05,16.62914]
[1778454337414,38.14,82296.12,0.0,0.87149,7e-05,16.5971]
[1778454338424,38.14,82305.96,0.0,0.87217,7e-05,16.53779]
[1778454339428,38.14,82314.23,0.0,0.87274,7e-05,16.48808]
[1778454340436,38.14,82328.15,0.0,0.8737,7e-05,16.40419]
[1778454341443,38.14,82328.54,0.0,0.87373,7e-05,16.40191]
[1778454342451,38.14,82354.04,0.0,0.87547,7e-05,16.24864]
[1778454343458,38.14,82353.9,0.0,0.87546,7e-05,16.24977]
[1778454344465,38.14,82346.91,0.0,0.87498,7e-05,16.29206]
[1778454345474,38.15,82343.82,0.0,0.87477,7e-05,16.31085]
[1778454350509,38.14,82337.6,0.0,0.87434,7e-05,16.34807]
[1778454351515,38.15,82333.47,0.0,0.87406,7e-05,16.37299]
[1778454353547,38.14,82323.09,0.0,0.87335,7e-05,16.43531]
[1778454354547,38.14,82318.05,0.0,0.873,7e-05,16.46563]
[1778454355552,38.15,82308.81,0.0,0.87236,7e-05,16.52155]
[1778454356558,38.15,82303.46,0.0,0.87199,7e-05,16.55397]
[1778454358573,38.15,82299.49,0.0,0.87171,7e-05,16.57811]
[1778454362621,38.15,82306.7,0.0,0.87221,7e-05,16.5349]
[1778454363608,38.15,82303.89,0.0,0.87201,7e-05,16.552]
[1778454364616,38.15,82315.39,0.0,0.87281,7e-05,16.4828]
[1778454365623,38.15,82319.15,0.0,0.87306,7e-05,16.46039]
[1778454366630,38.15,82327.31,0.0,0.87362,7e-05,16.41152]
[1778454367640,38.15,82331.02,0.0,0.87387,7e-05,16.38953]
[1778454369650,38.15,82337.15,0.0,0.87429,7e-05,16.35316]
[1778454372697,38.15,82348.35,0.0,0.87505,7e-05,16.28636]
[1778454373687,38.15,82359.79,0.0,0.87582,7e-05,16.21794]
[1778454374701,38.15,82370.47,0.0,0.87654,7e-05,16.15423]
[1778454375702,38.15,82367.87,0.0,0.87636,7e-05,16.1703]
[1778454376707,38.15,82362.46,0.0,0.87599,7e-05,16.20301]
[1778454377730,38.15,82352.7,0.0,0.87532,7e-05,16.26182]
[1778454378732,38.15,82350.68,0.0,0.87519,7e-05,16.27407]
[1778454380745,38.15,82345.36,0.0,0.87482,7e-05,16.30601]
[1778454382759,38.15,82355.41,0.0,0.87551,7e-05,16.24551]
[1778454383767,38.15,82360.62,0.0,0.87586,7e-05,16.21426]
[1778454385785,38.15,82353.02,0.0,0.87535,7e-05,16.26002]
[1778454386804,38.15,82345.37,0.0,0.87482,7e-05,16.30599]
[1778454387799,38.15,82344.01,0.0,0.87473,7e-05,16.31411]
[1778454388805,38.15,82333.35,0.0,0.874,7e-05,16.37814]
[1778454389813,38.15,82335.49,0.0,0.87415,7e-05,16.36537]
[1778454392838,38.15,82340.95,0.0,0.87454,7e-05,16.32879]
[1778454393841,38.15,82333.74,0.0,0.87405,7e-05,16.37202]
[1778454394848,38.15,82332.94,0.0,0.874,7e-05,16.37699]
[1778454399883,38.15,82332.06,0.0,0.87393,7e-05,16.38275]
[1778454402904,38.15,82323.12,0.0,0.87331,7e-05,16.43674]
[1778454403915,38.16,82304.62,0.0,0.87203,7e-05,16.54857]
[1778454405929,38.16,82297.15,0.0,0.87151,7e-05,16.59369]
[1778454409960,38.16,82293.44,0.0,0.87125,7e-05,16.61623]
[1778454413594,38.16,82281.42,0.0,0.87041,7e-05,16.68876]
[1778454413983,38.16,82281.42,0.0,0.87041,7e-05,16.68866]
[1778454419017,38.15,82273.77,0.0,0.86988,7e-05,16.73431]
[1778454420028,38.15,82268.22,0.0,0.8695,7e-05,16.76763]
[1778454423667,38.15,82276.45,0.0,0.87008,7e-05,16.71729]
[1778454425065,38.15,82263.66,0.0,0.86919,7e-05,16.79419]
[1778454426072,38.15,82255.98,0.0,0.86865,7e-05,16.84032]
[1778454428088,38.15,82248.49,0.0,0.86813,7e-05,16.8849]
[1778454433737,38.15,82238.81,0.0,0.86746,7e-05,16.94163]
[1778454435135,38.15,82230.92,0.0,0.86691,7e-05,16.98856]
[1778454436142,38.14,82222.9,0.0,0.86634,7e-05,17.03689]
[1778454441177,38.14,82220.32,0.0,0.86617,7e-05,17.05106]
[1778454442184,38.14,82225.75,0.0,0.86656,7e-05,17.01789]
[1778454443809,38.14,82235.7,0.0,0.86727,7e-05,16.95764]
[1778454444202,38.14,82235.7,0.0,0.86727,7e-05,16.95774]
[1778454446213,38.14,82229.01,0.0,0.86679,7e-05,16.99843]
[1778454447220,38.14,82223.81,0.0,0.86642,7e-05,17.02997]
[1778454448230,38.14,82217.19,0.0,0.86595,7e-05,17.07007]
[1778454450240,38.14,82211.88,0.0,0.86557,7e-05,17.10211]
[1778454451248,38.14,82218.68,0.0,0.86608,7e-05,17.05698]
[1778454453880,38.14,82227.7,0.0,0.86673,7e-05,17.0023]
[1778454457289,38.14,82242.59,0.0,0.86778,7e-05,16.91241]
[1778454461317,38.14,82234.89,0.0,0.86723,7e-05,16.95924]
[1778454462325,38.14,82223.42,0.0,0.86641,7e-05,17.02879]
[1778454467359,38.14,82218.95,0.0,0.86611,7e-05,17.05495]
[1778454472394,38.14,82217.4,0.0,0.86601,7e-05,17.06333]
[1778454475415,38.14,82227.43,0.0,0.86672,7e-05,17.00257]
[1778454480450,38.14,82229.35,0.0,0.86687,7e-05,16.98998]
[1778454481457,38.14,82238.7,0.0,0.86754,7e-05,16.93289]
[1778454482464,38.14,82238.47,0.0,0.86753,7e-05,16.93393]
[1778454483471,38.13,82243.87,0.0,0.86792,7e-05,16.90086]
[1778454487500,38.13,82259.24,0.0,0.86902,7e-05,16.80655]
[1778454488506,38.13,82274.46,0.0,0.87009,7e-05,16.71429]
[1778454489513,38.13,82285.14,0.0,0.87084,7e-05,16.64969]
[1778454490520,38.13,82287.0,0.0,0.87097,7e-05,16.63848]
[1778454491527,38.13,82300.51,0.0,0.87191,7e-05,16.55696]
[1778454492534,38.13,82301.82,0.0,0.872,7e-05,16.54921]
[1778454497569,38.13,82300.86,0.0,0.87192,7e-05,16.5558]
[1778454499583,38.13,82312.27,0.0,0.87271,7e-05,16.48736]
[1778454500590,38.14,82313.29,0.0,0.87278,7e-05,16.48148]
[1778454505625,38.14,82316.38,0.0,0.87299,7e-05,16.46313]
[1778454508653,38.14,82326.06,0.0,0.87365,7e-05,16.40492]
[1778454509656,38.14,82341.16,0.0,0.87469,7e-05,16.31418]
[1778454510669,38.14,82355.62,0.0,0.87567,7e-05,16.22752]
[1778454511667,38.14,82353.92,0.0,0.87557,7e-05,16.23428]
[1778454512674,38.14,82342.15,0.0,0.87477,7e-05,16.30554]
[1778454513685,38.14,82337.03,0.0,0.87441,7e-05,16.33658]
[1778454515695,38.14,82331.55,0.0,0.87403,7e-05,16.36997]
[1778454516703,38.14,82325.9,0.0,0.87364,7e-05,16.40414]
[1778454517711,38.14,82320.54,0.0,0.87327,7e-05,16.43679]
[1778454518724,38.14,82306.47,0.0,0.87229,7e-05,16.5219]
[1778454519727,38.14,82302.3,0.0,0.872,7e-05,16.54725]
[1778454522749,38.15,82311.05,0.0,0.87258,7e-05,16.49685]
[1778454523757,38.15,82315.56,0.0,0.8729,7e-05,16.46952]
[1778454526782,38.15,82310.24,0.0,0.87252,7e-05,16.50205]
[1778454528795,38.15,82305.23,0.0,0.87216,7e-05,16.53402]
[1778454530807,38.16,82296.5,0.0,0.87151,7e-05,16.59041]
[1778454531812,38.16,82293.51,0.0,0.8713,7e-05,16.60856]
[1778454534836,38.16,82285.41,0.0,0.87073,7e-05,16.65771]
[1778454535844,38.16,82289.69,0.0,0.87103,7e-05,16.63189]
[1778454537857,38.16,82294.22,0.0,0.87134,7e-05,16.60468]
[1778454539871,38.16,82300.42,0.0,0.87177,7e-05,16.56744]
[1778454540879,38.16,82307.74,0.0,0.87228,7e-05,16.52343]
[1778454541886,38.16,82304.79,0.0,0.87207,7e-05,16.5414]
[1778454543901,38.16,82304.68,0.0,0.87206,7e-05,16.54234]
[1778454547928,38.16,82316.36,0.0,0.87287,7e-05,16.47223]
[1778454548937,38.16,82317.92,0.0,0.87298,7e-05,16.46278]
[1778454549945,38.16,82301.26,0.0,0.87182,7e-05,16.56342]
[1778454550950,38.16,82288.36,0.0,0.87092,7e-05,16.64133]
[1778454551957,38.16,82289.75,0.0,0.87102,7e-05,16.63291]
[1778454556991,38.16,82282.93,0.0,0.87055,7e-05,16.6739]
[1778454561020,38.16,82290.21,0.0,0.87106,7e-05,16.6296]
[1778454564052,38.16,82299.06,0.0,0.87167,7e-05,16.57611]
[1778454565062,38.16,82305.54,0.0,0.87212,7e-05,16.53708]
[1778454567075,38.16,82304.14,0.0,0.87202,7e-05,16.5458]
[1778454572110,38.16,82302.91,0.0,0.87196,7e-05,16.54988]
[1778454577149,38.16,82306.55,0.0,0.8722,7e-05,16.52851]
[1778454579158,38.16,82301.38,0.0,0.87184,7e-05,16.55986]
[1778454583187,38.16,82307.02,0.0,0.87223,7e-05,16.52627]
[1778454585202,38.16,82315.64,0.0,0.87282,7e-05,16.4744]
[1778454590237,38.16,82313.89,0.0,0.87271,7e-05,16.48452]
[1778454595272,38.16,82310.41,0.0,0.87247,7e-05,16.50552]
[1778454600308,38.16,82310.17,0.0,0.87244,7e-05,16.50759]
[1778454602321,38.16,82323.97,0.0,0.87339,7e-05,16.42458]
[1778454603329,38.16,82329.99,0.0,0.87381,7e-05,16.38839]
[1778454604336,38.16,82343.28,0.0,0.87472,7e-05,16.30864]
[1778454609370,38.16,82350.14,0.0,0.87517,7e-05,16.26834]
[1778454610379,38.17,82357.73,0.0,0.87569,7e-05,16.22306]
[1778454612394,38.17,82344.46,0.0,0.87478,7e-05,16.30321]
[1778454617426,38.17,82341.94,0.0,0.8746,7e-05,16.31923]
[1778454622465,38.17,82337.43,0.0,0.87428,7e-05,16.34724]
[1778454627119,38.17,82353.09,0.0,0.87534,7e-05,16.25385]
[1778454627505,38.17,82353.09,0.0,0.87534,7e-05,16.25411]
[1778454632540,38.17,82355.21,0.0,0.87549,7e-05,16.23891]
[1778454634554,38.17,82349.21,0.0,0.87507,7e-05,16.27549]
[1778454637189,38.18,82370.69,0.0,0.87653,7e-05,16.14712]
[1778454637607,38.18,82370.69,0.0,0.87652,7e-05,16.14747]
[1778454638595,38.18,82376.96,0.0,0.87694,7e-05,16.11031]
[1778454639601,38.18,82391.33,0.0,0.8779,7e-05,16.02475]
[1778454640615,38.18,82401.15,0.0,0.87855,7e-05,15.96663]
[1778454641624,38.18,82415.26,0.0,0.87949,7e-05,15.88246]
[1778454642625,38.18,82417.37,0.0,0.87963,7e-05,15.8701]
[1778454645647,38.18,82397.48,0.0,0.8783,7e-05,15.98965]
[1778454646654,38.18,82398.48,0.0,0.87836,7e-05,15.98376]
[1778454647659,38.18,82385.61,0.0,0.8775,7e-05,16.06111]
[1778454648667,38.18,82396.41,0.0,0.87822,7e-05,15.99677]
[1778454649678,38.18,82399.09,0.0,0.87839,7e-05,15.98111]
[1778454654709,38.19,82397.26,0.0,0.87825,7e-05,15.99383]
[1778454659745,38.19,82399.47,0.0,0.87838,7e-05,15.98232]
[1778454664780,38.19,82402.67,0.0,0.87858,7e-05,15.96489]
[1778454665789,38.19,82394.6,0.0,0.87803,7e-05,16.01346]
[1778454666793,38.19,82404.97,0.0,0.87872,7e-05,15.95175]
[1778454667801,38.19,82406.08,0.0,0.87879,7e-05,15.94548]
[1778454669817,38.2,82393.93,0.0,0.87797,7e-05,16.01877]
[1778454670821,38.2,82382.38,0.0,0.8772,7e-05,16.08811]
[1778454671830,38.2,82384.15,0.0,0.87731,7e-05,16.07766]
[1778454676863,38.2,82394.96,0.0,0.87803,7e-05,16.01386]
[1778454677872,38.2,82401.02,0.0,0.87843,7e-05,15.97791]
[1778454679884,38.2,82400.96,0.0,0.87842,7e-05,15.9789]
[1778454681900,38.2,82395.89,0.0,0.87807,7e-05,16.00981]
[1778454682910,38.2,82385.63,0.0,0.87738,7e-05,16.07143]
[1778454683916,38.2,82377.83,0.0,0.87686,7e-05,16.11829]
[1778454684923,38.2,82376.98,0.0,0.8768,7e-05,16.12349]
[1778454689958,38.2,82372.91,0.0,0.8765,7e-05,16.14971]
[1778454690965,38.21,82360.93,0.0,0.87569,7e-05,16.22185]
[1778454691972,38.21,82357.67,0.0,0.87549,7e-05,16.23783]
[1778454697007,38.21,82358.07,0.0,0.8755,7e-05,16.23662]
[1778454702043,38.21,82354.94,0.0,0.87528,7e-05,16.25653]
[1778454707080,38.21,82354.55,0.0,0.87524,7e-05,16.25989]
[1778454712115,38.21,82352.83,0.0,0.87511,7e-05,16.27123]
[1778454713122,38.21,82344.07,0.0,0.87451,7e-05,16.32398]
[1778454714130,38.21,82340.52,0.0,0.87427,7e-05,16.34541]
[1778454716147,38.21,82333.73,0.0,0.8738,7e-05,16.38634]
[1778454718162,38.22,82318.35,0.0,0.87274,7e-05,16.47934]
[1778454719168,38.22,82316.5,0.0,0.87261,7e-05,16.49064]
[1778454724203,38.22,82320.0,0.0,0.87284,7e-05,16.4706]
[1778454726217,38.22,82326.98,0.0,0.87332,7e-05,16.42882]
[1778454727223,38.22,82327.28,0.0,0.87333,7e-05,16.42727]
[1778454728235,38.22,82321.65,0.0,0.87294,7e-05,16.46158]
[1778454733266,38.22,82319.48,0.0,0.87278,7e-05,16.47554]
[1778454736287,38.22,82326.57,0.0,0.87326,7e-05,16.43352]
[1778454740315,38.22,82342.88,0.0,0.87437,7e-05,16.33649]
[1778454745350,38.23,82342.88,0.0,0.87436,7e-05,16.33772]
[1778454750385,38.23,82342.74,0.0,0.87433,7e-05,16.3404]
[1778454754414,38.23,82335.63,0.0,0.87385,7e-05,16.38057]
[1778454756428,38.23,82323.41,0.0,0.87301,7e-05,16.45448]
[1778454758051,38.23,82313.01,0.0,0.87229,7e-05,16.51715]
[1778454763476,38.23,82319.29,0.0,0.87271,7e-05,16.48015]
[1778454768514,38.24,82317.35,0.0,0.87257,7e-05,16.49236]
[1778454770525,38.24,82311.07,0.0,0.87214,7e-05,16.53026]
[1778454773546,38.24,82299.36,0.0,0.87132,7e-05,16.60078]
[1778454774553,38.24,82289.56,0.0,0.87064,7e-05,16.6597]
[1778454778192,38.24,82279.41,0.0,0.86994,7e-05,16.72056]
[1778454778583,38.23,82279.41,0.0,0.86994,7e-05,16.72036]
[1778454783620,38.23,82274.87,0.0,0.86963,7e-05,16.74717]
[1778454784629,38.23,82268.56,0.0,0.86918,7e-05,16.78542]
[1778454789669,38.23,82277.23,0.0,0.86979,7e-05,16.73334]
[1778454791683,38.23,82289.44,0.0,0.87064,7e-05,16.65992]
[1778454796718,38.24,82294.04,0.0,0.87095,7e-05,16.63279]
[1778454801752,38.24,82297.35,0.0,0.87119,7e-05,16.61238]
[1778454806787,38.23,82298.03,0.0,0.87124,7e-05,16.60786]
[1778454809808,38.23,82314.06,0.0,0.87236,7e-05,16.51115]
[1778454810816,38.23,82314.55,0.0,0.87239,7e-05,16.50825]
[1778454815850,38.23,82318.05,0.0,0.87265,7e-05,16.48367]
[1778454817864,38.23,82318.4,0.0,0.87267,7e-05,16.48182]
[1778454819878,38.23,82327.4,0.0,0.87329,7e-05,16.42773]
[1778454822899,38.23,82329.16,0.0,0.87342,7e-05,16.41697]
[1778454825922,38.23,82323.74,0.0,0.87304,7e-05,16.44942]
[1778454826927,38.23,82316.56,0.0,0.87255,7e-05,16.49249]
[1778454827934,38.23,82315.25,0.0,0.87246,7e-05,16.50022]
[1778454833977,38.23,82314.89,0.0,0.87243,7e-05,16.50271]
[1778454834983,38.23,82324.59,0.0,0.8731,7e-05,16.4445]
[1778454835991,38.24,82326.84,0.0,0.87325,7e-05,16.43116]
[1778454839011,38.24,82320.48,0.0,0.87281,7e-05,16.46997]
[1778454841026,38.24,82316.49,0.0,0.87253,7e-05,16.49422]
[1778454846062,38.24,82312.23,0.0,0.87223,7e-05,16.52036]
[1778454850089,38.24,82303.22,0.0,0.8716,7e-05,16.57492]
[1778454851096,38.24,82296.33,0.0,0.87112,7e-05,16.61644]
[1778454852103,38.24,82294.97,0.0,0.87103,7e-05,16.6246]
[1778454854117,38.24,82289.85,0.0,0.87067,7e-05,16.65537]
[1778454855124,38.24,82285.82,0.0,0.87039,7e-05,16.67957]
[1778454856134,38.24,82291.1,0.0,0.87076,7e-05,16.64764]
[1778454858145,38.24,82304.04,0.0,0.87166,7e-05,16.5696]
[1778454859152,38.24,82308.09,0.0,0.87194,7e-05,16.54525]
[1778454864190,38.24,82310.97,0.0,0.87214,7e-05,16.52822]
[1778454865210,38.24,82324.28,0.0,0.87306,7e-05,16.44824]
[1778454866214,38.24,82360.54,0.0,0.87554,7e-05,16.23079]
[1778454867221,38.24,82366.62,0.0,0.87595,7e-05,16.19437]
[1778454869241,38.24,82369.73,0.0,0.87615,7e-05,16.17628]
[1778454874271,38.24,82369.67,0.0,0.87616,7e-05,16.17413]
[1778454879307,38.24,82368.5,0.0,0.87606,7e-05,16.18242]
[1778454884341,38.25,82366.44,0.0,0.87591,7e-05,16.19595]
[1778454886354,38.25,82360.56,0.0,0.87551,7e-05,16.23159]
[1778454891390,38.25,82358.49,0.0,0.87536,7e-05,16.24483]
[1778454895418,38.25,82371.05,0.0,0.8762,7e-05,16.17033]
[1778454896426,38.25,82375.69,0.0,0.87652,7e-05,16.14255]
[1778454898439,38.25,82383.93,0.0,0.87707,7e-05,16.09337]
[1778454899446,38.25,82390.36,0.0,0.8775,7e-05,16.05505]
[1778454900453,38.25,82391.21,0.0,0.87756,7e-05,16.05013]
[1778454902467,38.25,82396.75,0.0,0.87792,7e-05,16.01737]
[1778454903477,38.25,82397.02,0.0,0.87794,7e-05,16.01597]
[1778454904481,38.25,82412.7,0.0,0.87898,7e-05,15.92237]
[1778454905488,38.25,82418.78,0.0,0.87938,7e-05,15.8865]
[1778454906498,38.25,82420.37,0.0,0.87949,7e-05,15.87744]
[1778454908509,38.25,82405.49,0.0,0.87849,7e-05,15.96699]
[1778454909513,38.25,82407.09,0.0,0.87859,7e-05,15.95775]
[1778454911532,38.26,82414.18,0.0,0.87906,7e-05,15.91616]
[1778454912552,38.26,82417.08,0.0,0.87924,7e-05,15.89928]
[1778454913547,38.26,82450.86,0.0,0.88146,7e-05,15.6995]
[1778454916194,38.26,82460.16,0.0,0.88205,7e-05,15.6455]
[1778454917575,38.26,82464.71,0.0,0.88235,7e-05,15.61875]
[1778454918582,38.26,82458.83,0.0,0.88196,7e-05,15.65388]
[1778454919591,38.26,82451.69,0.0,0.88149,7e-05,15.69647]
[1778454920597,38.26,82439.28,0.0,0.88068,7e-05,15.77035]
[1778454921604,38.26,82438.92,0.0,0.88065,7e-05,15.77282]
[1778454926638,38.27,82437.52,0.0,0.88054,7e-05,15.78284]
[1778454927645,38.27,82432.48,0.0,0.8802,7e-05,15.81314]
[1778454929659,38.27,82425.54,0.0,0.87974,7e-05,15.85497]
[1778454931677,38.27,82431.14,0.0,0.88012,7e-05,15.81879]
[1778454932686,38.27,82430.95,0.0,0.88011,7e-05,15.82019]
[1778454934700,38.27,82425.27,0.0,0.87972,7e-05,15.85456]
[1778454936337,38.27,82420.6,0.0,0.87941,7e-05,15.88308]
[1778454941751,38.28,82416.61,0.0,0.87912,7e-05,15.90891]
[1778454946788,38.28,82415.68,0.0,0.87903,7e-05,15.91674]
[1778454948803,38.28,82432.94,0.0,0.88017,7e-05,15.81496]
[1778454949811,38.28,82432.68,0.0,0.88014,7e-05,15.81712]
[1778454953841,38.29,82424.83,0.0,0.87959,7e-05,15.86679]
[1778454958875,38.29,82421.97,0.0,0.87938,7e-05,15.88633]
[1778454963910,38.3,82414.0,0.0,0.87882,7e-05,15.93616]
[1778454966550,38.3,82408.02,0.0,0.87841,7e-05,15.97259]
[1778454970966,38.3,82399.7,0.0,0.87784,7e-05,16.02359]
[1778454971968,38.3,82408.0,0.0,0.87839,7e-05,15.9747]
[1778454972976,38.3,82422.09,0.0,0.87932,7e-05,15.89114]
[1778454973982,38.3,82420.04,0.0,0.87918,7e-05,15.90381]
[1778454979018,38.31,82413.75,0.0,0.87874,7e-05,15.9435]
[1778454981031,38.31,82407.74,0.0,0.87833,7e-05,15.9801]
[1778454983045,38.31,82402.27,0.0,0.87796,7e-05,16.01338]
[1778454985059,38.31,82396.79,0.0,0.87759,7e-05,16.04611]
[1778454988081,38.31,82394.1,0.0,0.87741,7e-05,16.06208]
[1778454991109,38.31,82402.0,0.0,0.87796,7e-05,16.01135]
[1778454992117,38.31,82411.77,0.0,0.87861,7e-05,15.95346]
[1778454993123,38.31,82418.51,0.0,0.87905,7e-05,15.91374]
[1778454994130,38.31,82415.36,0.0,0.87884,7e-05,15.93295]
[1778454996144,38.31,82408.23,0.0,0.87836,7e-05,15.97628]
[1778454997151,38.32,82405.62,0.0,0.87818,7e-05,15.99221]
[1778455000174,38.32,82396.36,0.0,0.87755,7e-05,16.0484]
[1778455001179,38.32,82390.19,0.0,0.87713,7e-05,16.08546]
[1778455003194,38.32,82386.1,0.0,0.87685,7e-05,16.11027]
[1778455005210,38.32,82375.41,0.0,0.87613,7e-05,16.17443]
[1778455006216,38.32,82377.58,0.0,0.87628,7e-05,16.16155]
[1778455007224,38.32,82389.15,0.0,0.87705,7e-05,16.09256]
[1778455008230,38.32,82391.95,0.0,0.87724,7e-05,16.07603]
[1778455010245,38.32,82397.22,0.0,0.87759,7e-05,16.045]
[1778455011251,38.32,82410.25,0.0,0.87845,7e-05,15.9676]
[1778455012258,38.32,82410.39,0.0,0.87846,7e-05,15.96712]
[1778455017293,38.32,82405.13,0.0,0.87809,7e-05,16.00017]
[1778455018302,38.33,82414.9,0.0,0.87874,7e-05,15.94229]
[1778455019307,38.33,82413.61,0.0,0.87865,7e-05,15.95035]
[1778455024342,38.33,82401.03,0.0,0.87779,7e-05,16.02708]
[1778455025349,38.33,82397.56,0.0,0.87756,7e-05,16.04801]
[1778455030384,38.33,82397.12,0.0,0.87751,7e-05,16.05172]
[1778455035444,38.33,82391.51,0.0,0.87713,7e-05,16.08613]
[1778455037434,38.33,82381.41,0.0,0.87645,7e-05,16.14675]
[1778455038441,38.33,82382.86,0.0,0.87654,7e-05,16.13819]
[1778455041463,38.33,82376.23,0.0,0.87609,7e-05,16.17805]
[1778455044484,38.34,82371.97,0.0,0.8758,7e-05,16.20374]
[1778455049519,38.34,82363.93,0.0,0.87525,7e-05,16.25219]
[1778455050526,38.34,82358.06,0.0,0.87485,7e-05,16.28729]
[1778455054554,38.34,82355.37,0.0,0.8747,7e-05,16.29937]
[1778455055562,38.34,82349.62,0.0,0.87431,7e-05,16.33372]
[1778455059591,38.34,82343.41,0.0,0.87388,7e-05,16.37137]
[1778455060598,38.34,82328.27,0.0,0.87283,7e-05,16.46241]
[1778455061603,38.34,82323.88,0.0,0.87253,7e-05,16.48894]
[1778455062615,38.34,82309.49,0.0,0.87153,7e-05,16.57544]
[1778455063617,38.34,82293.75,0.0,0.87044,7e-05,16.67003]
[1778455064624,38.34,82290.85,0.0,0.87024,7e-05,16.68737]
[1778455065632,38.34,82284.87,0.0,0.86982,7e-05,16.72321]
[1778455066638,38.34,82281.68,0.0,0.8696,7e-05,16.74223]
[1778455068653,38.34,82274.24,0.0,0.86908,7e-05,16.78659]
[1778455069659,38.34,82260.08,0.0,0.86809,7e-05,16.87163]
[1778455070666,38.34,82255.85,0.0,0.86779,7e-05,16.89703]
[1778455072680,38.34,82250.8,0.0,0.86743,7e-05,16.92766]
[1778455073698,38.34,82262.16,0.0,0.86823,7e-05,16.85916]
[1778455074695,38.34,82264.06,0.0,0.86837,7e-05,16.84775]
[1778455077325,38.34,82259.02,0.0,0.86801,7e-05,16.87819]
[1778455079730,38.34,82278.34,0.0,0.86937,7e-05,16.7619]
[1778455080737,38.34,82279.45,0.0,0.86945,7e-05,16.75539]
[1778455084770,38.34,82263.47,0.0,0.86832,7e-05,16.8523]
[1778455085777,38.34,82257.57,0.0,0.8679,7e-05,16.88798]
[1778455087395,38.34,82253.5,0.0,0.86761,7e-05,16.91267]
[1778455088810,38.34,82267.29,0.0,0.86858,7e-05,16.82967]
[1778455089818,38.34,82271.81,0.0,0.8689,7e-05,16.8024]
[1778455091832,38.34,82278.41,0.0,0.86936,7e-05,16.76264]
[1778455094853,38.34,82283.36,0.0,0.86971,7e-05,16.73294]
[1778455099888,38.34,82274.49,0.0,0.8691,7e-05,16.78554]
[1778455100895,38.34,82275.63,0.0,0.86918,7e-05,16.77838]
[1778455102910,38.34,82285.94,0.0,0.86991,7e-05,16.71578]
[1778455103919,38.34,82288.33,0.0,0.87008,7e-05,16.70119]
[1778455104924,38.33,82294.27,0.0,0.87049,7e-05,16.66528]
[1778455105931,38.33,82299.38,0.0,0.87085,7e-05,16.63443]
[1778455107539,38.33,82287.31,0.0,0.87001,7e-05,16.70673]
[1778455108951,38.33,82289.75,0.0,0.87019,7e-05,16.69186]
[1778455109959,38.33,82303.11,0.0,0.87112,7e-05,16.61139]
[1778455110966,38.33,82296.05,0.0,0.87063,7e-05,16.65374]
[1778455111974,38.33,82290.0,0.0,0.87023,7e-05,16.68614]
[1778455112983,38.33,82290.81,0.0,0.87029,7e-05,16.68109]
[1778455117609,38.33,82302.27,0.0,0.8711,7e-05,16.61145]
[1778455119027,38.33,82294.57,0.0,0.87056,7e-05,16.65764]
[1778455120034,38.33,82277.2,0.0,0.86935,7e-05,16.76194]
[1778455123060,38.33,82271.83,0.0,0.86897,7e-05,16.79416]
[1778455124063,38.33,82260.46,0.0,0.86817,7e-05,16.86262]
[1778455125071,38.33,82265.0,0.0,0.86849,7e-05,16.83512]
[1778455127679,38.33,82262.1,0.0,0.86829,7e-05,16.85223]
[1778455133128,38.33,82255.56,0.0,0.86784,7e-05,16.891]
[1778455135139,38.33,82260.76,0.0,0.86821,7e-05,16.85942]
[1778455136146,38.33,82262.7,0.0,0.86835,7e-05,16.84766]
[1778455137749,38.33,82271.5,0.0,0.86897,7e-05,16.79462]
[1778455139167,38.33,82272.16,0.0,0.86901,7e-05,16.79065]
[1778455144204,38.33,82275.96,0.0,0.86928,7e-05,16.76795]
[1778455145230,38.33,82282.61,0.0,0.86975,7e-05,16.72772]
[1778455146217,38.33,82283.9,0.0,0.86984,7e-05,16.71979]
[1778455151253,38.33,82274.17,0.0,0.86916,7e-05,16.77824]
[1778455152261,38.33,82267.49,0.0,0.86869,7e-05,16.81847]
[1778455153279,38.33,82266.65,0.0,0.86863,7e-05,16.82348]
[1778455155301,38.33,82273.92,0.0,0.86914,7e-05,16.77965]
[1778455156288,38.33,82262.23,0.0,0.86832,7e-05,16.85002]
[1778455157295,38.33,82259.4,0.0,0.86812,7e-05,16.86696]
[1778455160316,38.33,82266.15,0.0,0.8686,7e-05,16.82597]
[1778455162330,38.33,82260.67,0.0,0.86822,7e-05,16.85878]
[1778455167366,38.33,82258.19,0.0,0.86804,7e-05,16.87344]
[1778455168373,38.33,82264.53,0.0,0.86849,7e-05,16.83517]
[1778455173411,38.32,82263.31,0.0,0.86843,7e-05,16.83861]
[1778455174416,38.32,82255.64,0.0,0.86789,7e-05,16.88474]
[1778455179453,38.32,82257.51,0.0,0.86803,7e-05,16.87298]
[1778455183479,38.32,82267.22,0.0,0.86871,7e-05,16.81433]
[1778455187507,38.32,82258.91,0.0,0.86813,7e-05,16.86441]
[1778455192542,38.32,82253.86,0.0,0.86778,7e-05,16.8945]
[1778455196570,38.32,82248.55,0.0,0.8674,7e-05,16.92618]
[1778455200600,38.32,82253.9,0.0,0.86779,7e-05,16.89346]
[1778455206643,38.32,82251.0,0.0,0.86759,7e-05,16.91031]
[1778455211675,38.32,82248.45,0.0,0.86741,7e-05,16.92512]
[1778455216710,38.32,82251.14,0.0,0.86761,7e-05,16.90838]
[1778455217722,38.32,82256.56,0.0,0.86799,7e-05,16.87568]
[1778455218724,38.32,82248.82,0.0,0.86745,7e-05,16.92225]
[1778455223759,38.32,82250.07,0.0,0.86754,7e-05,16.91422]
[1778455228798,38.32,82248.1,0.0,0.86741,7e-05,16.92569]
[1778455233833,38.32,82243.63,0.0,0.86712,7e-05,16.94831]
[1778455236850,38.31,82237.96,0.0,0.86672,7e-05,16.98204]
[1778455241885,38.31,82233.5,0.0,0.86642,7e-05,17.00794]
[1778455246921,38.31,82235.25,0.0,0.86655,7e-05,16.99626]
[1778455251958,38.31,82233.44,0.0,0.86643,7e-05,17.00625]
[1778455256993,38.31,82230.11,0.0,0.86621,7e-05,17.02523]
[1778455258598,38.31,82246.03,0.0,0.86735,7e-05,16.92883]
[1778455260018,38.31,82253.73,0.0,0.86789,7e-05,16.88237]
[1778455262071,38.31,82261.58,0.0,0.86845,7e-05,16.83506]
[1778455263046,38.31,82276.33,0.0,0.86948,7e-05,16.74638]
[1778455266064,38.31,82268.42,0.0,0.86892,7e-05,16.79442]
[1778455271104,38.31,82268.79,0.0,0.86895,7e-05,16.79198]
[1778455274126,38.31,82274.39,0.0,0.86935,7e-05,16.75765]
[1778455276139,38.3,82288.53,0.0,0.87034,7e-05,16.67226]
[1778455277147,38.3,82305.94,0.0,0.87156,7e-05,16.56748]
[1778455278742,38.3,82318.76,0.0,0.87244,7e-05,16.49044]
[1778455282183,38.3,82311.63,0.0,0.87195,7e-05,16.53318]
[1778455283188,38.3,82301.9,0.0,0.87128,7e-05,16.59167]
[1778455288812,38.3,82315.4,0.0,0.87221,7e-05,16.51063]
[1778455292255,38.31,82303.4,0.0,0.8714,7e-05,16.57927]
[1778455293262,38.31,82312.66,0.0,0.87204,7e-05,16.52343]
[1778455294269,38.31,82314.49,0.0,0.87217,7e-05,16.51257]
[1778455299303,38.31,82314.17,0.0,0.87214,7e-05,16.51476]
[1778455304339,38.31,82313.69,0.0,0.87211,7e-05,16.51801]
[1778455309374,38.31,82312.0,0.0,0.87199,7e-05,16.52858]
[1778455314409,38.31,82309.98,0.0,0.87184,7e-05,16.54112]
[1778455319444,38.31,82306.69,0.0,0.87161,7e-05,16.56118]
[1778455324479,38.31,82307.89,0.0,0.87169,7e-05,16.55408]
[1778455326493,38.31,82311.8,0.0,0.87196,7e-05,16.53075]
[1778455331532,38.31,82312.51,0.0,0.87201,7e-05,16.52635]
[1778455332536,38.31,82306.22,0.0,0.87158,7e-05,16.56413]
[1778455333547,38.31,82306.59,0.0,0.8716,7e-05,16.56196]
[1778455336564,38.31,82300.91,0.0,0.87121,7e-05,16.59606]
[1778455341601,38.31,82312.55,0.0,0.87202,7e-05,16.52566]
[1778455346633,38.31,82316.44,0.0,0.8723,7e-05,16.50152]
[1778455351668,38.31,82319.82,0.0,0.87256,7e-05,16.47689]
[1778455353682,38.31,82312.73,0.0,0.87207,7e-05,16.51982]
[1778455355696,38.31,82303.3,0.0,0.87141,7e-05,16.57656]
[1778455360731,38.31,82305.52,0.0,0.87156,7e-05,16.5634]
[1778455365767,38.31,82303.23,0.0,0.8714,7e-05,16.57733]
[1778455370801,38.31,82302.28,0.0,0.87134,7e-05,16.58312]
[1778455375837,38.31,82302.04,0.0,0.87132,7e-05,16.58466]
[1778455380870,38.31,82306.57,0.0,0.87163,7e-05,16.55769]
[1778455385911,38.31,82299.8,0.0,0.87116,7e-05,16.59861]
[1778455386915,38.31,82277.56,0.0,0.86961,7e-05,16.7322]
[1778455387923,38.31,82265.23,0.0,0.86874,7e-05,16.80618]
[1778455392956,38.3,82263.19,0.0,0.86862,7e-05,16.81693]
[1778455395980,38.3,82270.51,0.0,0.86914,7e-05,16.77202]
[1778455401014,38.3,82271.32,0.0,0.86921,7e-05,16.76597]
[1778455404034,38.3,82256.79,0.0,0.8682,7e-05,16.85266]
[1778455406051,38.3,82264.21,0.0,0.86872,7e-05,16.80758]
[1778455407055,38.3,82266.58,0.0,0.8689,7e-05,16.79276]
[1778455412091,38.3,82268.28,0.0,0.86905,7e-05,16.7777]
[1778455414105,38.29,82249.05,0.0,0.8677,7e-05,16.89283]
[1778455415128,38.29,82241.14,0.0,0.86714,7e-05,16.94038]
[1778455417127,38.29,82222.99,0.0,0.86586,7e-05,17.04945]
[1778455422162,38.29,82220.1,0.0,0.86567,7e-05,17.06518]
[1778455424176,38.29,82205.31,0.0,0.86462,7e-05,17.15379]
[1778455425183,38.29,82212.03,0.0,0.8651,7e-05,17.11273]
[1778455427197,38.29,82204.73,0.0,0.86459,7e-05,17.15596]
[1778455432233,38.28,82214.78,0.0,0.86533,7e-05,17.09317]
[1778455433241,38.28,82208.55,0.0,0.8649,7e-05,17.12996]
[1778455436268,38.28,82224.37,0.0,0.86605,7e-05,17.03316]
[1778455438280,38.28,82230.03,0.0,0.86645,7e-05,16.99856]
[1778455439874,38.28,82220.21,0.0,0.86575,7e-05,17.0578]
[1778455442309,38.28,82228.05,0.0,0.86632,7e-05,17.00987]
[1778455444323,38.27,82239.17,0.0,0.86712,7e-05,16.94221]
[1778455447345,38.27,82233.44,0.0,0.86672,7e-05,16.97614]
[1778455449944,38.27,82239.14,0.0,0.86713,7e-05,16.94105]
[1778455455401,38.27,82229.3,0.0,0.86644,7e-05,16.99937]
[1778455456407,38.27,82223.83,0.0,0.86606,7e-05,17.0321]
[1778455458421,38.27,82217.71,0.0,0.86562,7e-05,17.06874]
[1778455461443,38.27,82212.03,0.0,0.86523,7e-05,17.10153]
[1778455466478,38.26,82234.61,0.0,0.86691,7e-05,16.95999]
[1778455467485,38.26,82237.62,0.0,0.86712,7e-05,16.94157]
[1778455471513,38.25,82247.98,0.0,0.86789,7e-05,16.87454]
[1778455472522,38.25,82258.73,0.0,0.86865,7e-05,16.80955]
[1778455473527,38.25,82265.04,0.0,0.8691,7e-05,16.77148]
[1778455474534,38.25,82271.53,0.0,0.86955,7e-05,16.7324]
[1778455475541,38.25,82270.75,0.0,0.8695,7e-05,16.73721]
[1778455480576,38.25,82267.04,0.0,0.86924,7e-05,16.7587]
[1778455485613,38.25,82272.43,0.0,0.86963,7e-05,16.72532]
[1778455486618,38.25,82273.67,0.0,0.86972,7e-05,16.71773]
[1778455491653,38.25,82275.02,0.0,0.86982,7e-05,16.70914]
[1778455492660,38.25,82285.47,0.0,0.87056,7e-05,16.64597]
[1778455493673,38.25,82283.77,0.0,0.87044,7e-05,16.65619]
[1778455494675,38.25,82272.99,0.0,0.86968,7e-05,16.72112]
[1778455495688,38.25,82259.39,0.0,0.86873,7e-05,16.80303]
[1778455496689,38.25,82260.54,0.0,0.86881,7e-05,16.79563]
[1778455501723,38.25,82259.81,0.0,0.86877,7e-05,16.79919]
[1778455504746,38.25,82275.45,0.0,0.86988,7e-05,16.70423]
[1778455505752,38.25,82281.71,0.0,0.87032,7e-05,16.66641]
[1778455510787,38.25,82285.45,0.0,0.87058,7e-05,16.64377]
[1778455515822,38.25,82283.76,0.0,0.87046,7e-05,16.65381]
[1778455518843,38.25,82290.67,0.0,0.87095,7e-05,16.61212]
[1778455523878,38.25,82291.19,0.0,0.87098,7e-05,16.60907]
[1778455530927,38.25,82291.24,0.0,0.87098,7e-05,16.60894]
[1778455535963,38.25,82298.01,0.0,0.87148,7e-05,16.5645]
[1778455540998,38.25,82299.36,0.0,0.87156,7e-05,16.55692]
[1778455546053,38.25,82299.13,0.0,0.87154,7e-05,16.55869]
[1778455550082,38.25,82306.72,0.0,0.87207,7e-05,16.51357]
[1778455555116,38.25,82294.05,0.0,0.87118,7e-05,16.59031]
[1778455556124,38.25,82291.3,0.0,0.87099,7e-05,16.60689]
[1778455561158,38.25,82289.01,0.0,0.87083,7e-05,16.62065]
[1778455564179,38.25,82277.05,0.0,0.86999,7e-05,16.69251]
[1778455566193,38.25,82271.33,0.0,0.86959,7e-05,16.72683]
[1778455567200,38.25,82289.01,0.0,0.87083,7e-05,16.62013]
[1778455568207,38.25,82295.69,0.0,0.8713,7e-05,16.57997]
[1778455573244,38.25,82301.58,0.0,0.87171,7e-05,16.54475]
[1778455575260,38.25,82304.29,0.0,0.87189,7e-05,16.52867]
[1778455579286,38.25,82310.22,0.0,0.87229,7e-05,16.4937]
[1778455580873,38.25,82298.07,0.0,0.87145,7e-05,16.56697]
[1778455584323,38.25,82289.76,0.0,0.87087,7e-05,16.61702]
[1778455585329,38.25,82284.34,0.0,0.87049,7e-05,16.64962]
[1778455587343,38.25,82276.42,0.0,0.86994,7e-05,16.69725]
[1778455592378,38.25,82274.46,0.0,0.86983,7e-05,16.70472]
[1778455597414,38.25,82292.62,0.0,0.8711,7e-05,16.59498]
[1778455602448,38.25,82286.17,0.0,0.87065,7e-05,16.63425]
[1778455607487,38.25,82286.89,0.0,0.8707,7e-05,16.6301]
[1778455612519,38.25,82288.27,0.0,0.87079,7e-05,16.62192]
[1778455617554,38.25,82288.93,0.0,0.87084,7e-05,16.61809]
[1778455622589,38.25,82299.15,0.0,0.87155,7e-05,16.55685]
[1778455627624,38.25,82302.18,0.0,0.87175,7e-05,16.53901]
[1778455628632,38.25,82324.27,0.0,0.87327,7e-05,16.40667]
[1778455633666,38.25,82318.16,0.0,0.87286,7e-05,16.44258]
[1778455638702,38.25,82315.63,0.0,0.8727,7e-05,16.45634]
[1778455643736,38.25,82314.99,0.0,0.87267,7e-05,16.45892]
[1778455645750,38.25,82320.59,0.0,0.87307,7e-05,16.42428]
[1778455646758,38.24,82322.01,0.0,0.87317,7e-05,16.41547]
[1778455650786,38.24,82338.27,0.0,0.8743,7e-05,16.31708]
[1778455652801,38.24,82339.86,0.0,0.87443,7e-05,16.30341]
[1778455653806,38.24,82317.64,0.0,0.8729,7e-05,16.43703]
[1778455654813,38.24,82315.17,0.0,0.87273,7e-05,16.45189]
[1778455656827,38.24,82327.01,0.0,0.87355,7e-05,16.38076]
[1778455657834,38.24,82324.91,0.0,0.87341,7e-05,16.39319]
[1778455659848,38.24,82331.29,0.0,0.87385,7e-05,16.35469]
[1778455660855,38.24,82340.58,0.0,0.87449,7e-05,16.29875]
[1778455661862,38.24,82340.72,0.0,0.8745,7e-05,16.29777]
[1778455662869,38.24,82341.16,0.0,0.87453,7e-05,16.29507]
[1778455665890,38.24,82315.24,0.0,0.87275,7e-05,16.45067]
[1778455666898,38.24,82305.86,0.0,0.8721,7e-05,16.50718]
[1778455667907,38.24,82303.07,0.0,0.8719,7e-05,16.52385]
[1778455672941,38.24,82306.07,0.0,0.87212,7e-05,16.50533]
[1778455673948,38.24,82298.23,0.0,0.87157,7e-05,16.5525]
[1778455674955,38.24,82298.97,0.0,0.87162,7e-05,16.54811]
[1778455678983,38.24,82304.08,0.0,0.87198,7e-05,16.51762]
[1778455679990,38.24,82308.4,0.0,0.87227,7e-05,16.49176]
[1778455685028,38.24,82299.91,0.0,0.8717,7e-05,16.54182]
[1778455686035,38.24,82297.98,0.0,0.87156,7e-05,16.55326]
[1778455688049,38.24,82292.66,0.0,0.8712,7e-05,16.58464]
[1778455690064,38.24,82285.07,0.0,0.87068,7e-05,16.6298]
[1778455698119,38.23,82282.44,0.0,0.87052,7e-05,16.64354]
[1778455700142,38.23,82274.68,0.0,0.86998,7e-05,16.68972]
[1778455701148,38.23,82257.14,0.0,0.86875,7e-05,16.79524]
[1778455707192,38.23,82258.02,0.0,0.86882,7e-05,16.78887]
[1778455709204,38.23,82252.09,0.0,0.86841,7e-05,16.82426]
[1778455710212,38.23,82250.09,0.0,0.86827,7e-05,16.83581]
[1778455711221,38.23,82256.73,0.0,0.86877,7e-05,16.79165]
[1778455715246,38.23,82262.04,0.0,0.86915,7e-05,16.75885]
[1778455719275,38.23,82267.38,0.0,0.86953,7e-05,16.7262]
[1778455720283,38.22,82270.61,0.0,0.86976,7e-05,16.70655]
[1778455725318,38.22,82266.77,0.0,0.86949,7e-05,16.72951]
[1778455727330,38.22,82256.45,0.0,0.86877,7e-05,16.79169]
[1778455728339,38.22,82255.24,0.0,0.86869,7e-05,16.79873]
[1778455733373,38.22,82249.17,0.0,0.86826,7e-05,16.83472]
[1778455738408,38.22,82251.84,0.0,0.86846,7e-05,16.81769]
[1778455742006,38.22,82245.58,0.0,0.86803,7e-05,16.85482]
[1778455742441,38.22,82245.58,0.0,0.86803,7e-05,16.85458]
[1778455743449,38.22,82233.41,0.0,0.86717,7e-05,16.9278]
[1778455747477,38.22,82220.15,0.0,0.86623,7e-05,17.00691]
[1778455748484,38.21,82214.74,0.0,0.86586,7e-05,17.03863]
[1778455752076,38.21,82204.08,0.0,0.86511,7e-05,17.10148]
[1778455757548,38.21,82202.7,0.0,0.86503,7e-05,17.10838]
[1778455762583,38.21,82202.82,0.0,0.86505,7e-05,17.10662]
[1778455766610,38.21,82207.9,0.0,0.86542,7e-05,17.0752]
[1778455772216,38.2,82207.47,0.0,0.86544,7e-05,17.07211]
[1778455777687,38.2,82207.34,0.0,0.86545,7e-05,17.07113]
[1778455779701,38.2,82217.95,0.0,0.86622,7e-05,17.00617]
[1778455780708,38.2,82222.34,0.0,0.86654,7e-05,16.9791]
[1778455782286,38.2,82230.42,0.0,0.86712,7e-05,16.93004]
[1778455784736,38.2,82223.38,0.0,0.86662,7e-05,16.97233]
[1778455785743,38.19,82220.64,0.0,0.86643,7e-05,16.98819]
[1778455790783,38.19,82217.63,0.0,0.86624,7e-05,17.00431]
[1778455792359,38.19,82225.01,0.0,0.86678,7e-05,16.95868]
[1778455793800,38.19,82223.69,0.0,0.86669,7e-05,16.96631]
[1778455797828,38.18,82229.62,0.0,0.86713,7e-05,16.92896]
[1778455800848,38.18,82219.53,0.0,0.86642,7e-05,16.98864]
[1778455804882,38.18,82239.38,0.0,0.86786,7e-05,16.86676]
[1778455805891,38.18,82279.62,0.0,0.8707,7e-05,16.62325]
[1778455806897,38.18,82273.03,0.0,0.87024,7e-05,16.663]
[1778455809917,38.18,82278.35,0.0,0.87061,7e-05,16.6307]
[1778455812501,38.18,82270.67,0.0,0.87008,7e-05,16.67689]
[1778455816966,38.18,82264.55,0.0,0.86965,7e-05,16.71359]
[1778455822003,38.18,82255.27,0.0,0.869,7e-05,16.76921]
[1778455824019,38.18,82252.81,0.0,0.86883,7e-05,16.78376]
[1778455828057,38.17,82243.6,0.0,0.86819,7e-05,16.83882]
[1778455829063,38.17,82247.17,0.0,0.86844,7e-05,16.81697]
[1778455831076,38.17,82250.23,0.0,0.86869,7e-05,16.79419]
[1778455834097,38.17,82260.1,0.0,0.86939,7e-05,16.73389]
[1778455835104,38.17,82264.27,0.0,0.86969,7e-05,16.70857]
[1778455836111,38.17,82254.07,0.0,0.86897,7e-05,16.77013]
[1778455837118,38.17,82251.11,0.0,0.86876,7e-05,16.78785]
[1778455841151,38.17,82248.95,0.0,0.86862,7e-05,16.80006]
[1778455846180,38.17,82249.3,0.0,0.86865,7e-05,16.79681]
[1778455851222,38.17,82252.25,0.0,0.86888,7e-05,16.77789]
[1778455853231,38.16,82263.87,0.0,0.8697,7e-05,16.70724]
[1778455854240,38.16,82266.49,0.0,0.86989,7e-05,16.69131]
[1778455861289,38.16,82262.71,0.0,0.86963,7e-05,16.71361]
[1778455865315,38.16,82262.34,0.0,0.8696,7e-05,16.71554]
[1778455870350,38.16,82251.83,0.0,0.86887,7e-05,16.77865]
[1778455871358,38.16,82248.33,0.0,0.86862,7e-05,16.79966]
[1778455874383,38.16,82210.17,0.0,0.8659,7e-05,17.03019]
[1778455875396,38.16,82209.02,0.0,0.86582,7e-05,17.03717]
[1778455880428,38.16,82211.08,0.0,0.86599,7e-05,17.02334]
[1778455881435,38.16,82189.22,0.0,0.86441,7e-05,17.15598]
[1778455882442,38.16,82185.75,0.0,0.86416,7e-05,17.17687]
[1778455887477,38.16,82186.79,0.0,0.86424,7e-05,17.16961]
[1778455892511,38.15,82199.41,0.0,0.86519,7e-05,17.08827]
[1778455893519,38.15,82209.37,0.0,0.86591,7e-05,17.02763]
[1778455894527,38.15,82209.99,0.0,0.86596,7e-05,17.02372]
[1778455897549,38.15,82195.11,0.0,0.8649,7e-05,17.1129]
[1778455898559,38.15,82194.31,0.0,0.86484,7e-05,17.11743]
[1778455900575,38.15,82203.24,0.0,0.8655,7e-05,17.06256]
[1778455901577,38.15,82204.36,0.0,0.86558,7e-05,17.0555]
[1778455905605,38.15,82209.47,0.0,0.86596,7e-05,17.02351]
[1778455909633,38.14,82219.83,0.0,0.86672,7e-05,16.95875]
[1778455910640,38.14,82220.08,0.0,0.86674,7e-05,16.9571]
[1778455916235,38.14,82214.09,0.0,0.86634,7e-05,16.99115]
[1778455917696,38.14,82214.15,0.0,0.86635,7e-05,16.99042]
[1778455922732,38.13,82223.47,0.0,0.86704,7e-05,16.93199]
[1778455923737,38.13,82225.84,0.0,0.86721,7e-05,16.91728]
[1778455928773,38.13,82226.57,0.0,0.86728,7e-05,16.9112]
[1778455930788,38.13,82220.65,0.0,0.86687,7e-05,16.94641]
[1778455933808,38.13,82227.13,0.0,0.86734,7e-05,16.90601]
[1778455938842,38.12,82226.74,0.0,0.86734,7e-05,16.9066]
[1778455943877,38.12,82228.22,0.0,0.86746,7e-05,16.89583]
[1778455948912,38.12,82228.84,0.0,0.86753,7e-05,16.89004]
[1778455953952,38.11,82230.13,0.0,0.86767,7e-05,16.87626]
[1778455958984,38.11,82236.85,0.0,0.86817,7e-05,16.83348]
[1778455964022,38.11,82233.06,0.0,0.86792,7e-05,16.85466]
[1778455970061,38.1,82231.95,0.0,0.86787,7e-05,16.85889]
[1778455975111,38.1,82232.3,0.0,0.86792,7e-05,16.85466]
[1778455976657,38.1,82242.64,0.0,0.86866,7e-05,16.79183]
[1778455977125,38.1,82242.64,0.0,0.86866,7e-05,16.79176]
[1778455982166,38.09,82253.64,0.0,0.86945,7e-05,16.72347]
[1778455983169,38.09,82265.86,0.0,0.87032,7e-05,16.64925]
[1778455984176,38.09,82266.66,0.0,0.87038,7e-05,16.64426]
[1778455989209,38.09,82268.76,0.0,0.87053,7e-05,16.63098]
[1778455993237,38.09,82274.97,0.0,0.87097,7e-05,16.59314]
[1778455998272,38.09,82252.97,0.0,0.86942,7e-05,16.72616]
[1778455999280,38.09,82251.45,0.0,0.86932,7e-05,16.73519]
[1778456004315,38.09,82250.4,0.0,0.86925,7e-05,16.74059]
[1778456008343,38.09,82255.56,0.0,0.86963,7e-05,16.70856]
[1778456010357,38.09,82249.66,0.0,0.86921,7e-05,16.74396]
[1778456012371,38.09,82248.33,0.0,0.86915,7e-05,16.74773]
[1778456017406,38.08,82248.82,0.0,0.8692,7e-05,16.74365]
[1778456019420,38.08,82223.12,0.0,0.86737,7e-05,16.89905]
[1778456020430,38.08,82213.68,0.0,0.8667,7e-05,16.95595]
[1778456021434,38.08,82212.35,0.0,0.86661,7e-05,16.96356]
[1778456023448,38.08,82203.13,0.0,0.86596,7e-05,17.01863]
[1778456024455,38.08,82197.5,0.0,0.86556,7e-05,17.05233]
[1778456025462,38.08,82189.52,0.0,0.86499,7e-05,17.10029]
[1778456026480,38.08,82187.17,0.0,0.86482,7e-05,17.11418]
[1778456028483,38.08,82196.42,0.0,0.8655,7e-05,17.05715]
[1778456029491,38.07,82197.05,0.0,0.86555,7e-05,17.05301]
[1778456031504,38.07,82202.7,0.0,0.86596,7e-05,17.01808]
[1778456032513,38.07,82203.69,0.0,0.86604,7e-05,17.01184]
[1778456037546,38.07,82202.24,0.0,0.86595,7e-05,17.01915]
[1778456042584,38.07,82203.33,0.0,0.86606,7e-05,17.01026]
[1778456044598,38.06,82211.73,0.0,0.86667,7e-05,16.95828]
[1778456045605,38.06,82212.53,0.0,0.86673,7e-05,16.95301]
[1778456050640,38.06,82213.35,0.0,0.86682,7e-05,16.94597]
[1778456057689,38.05,82212.31,0.0,0.86677,7e-05,16.94947]
[1778456061720,38.05,82203.8,0.0,0.86618,7e-05,16.99957]
[1778456063734,38.05,82189.83,0.0,0.86518,7e-05,17.08384]
[1778456064742,38.05,82190.06,0.0,0.8652,7e-05,17.08214]
[1778456069778,38.05,82189.77,0.0,0.86518,7e-05,17.08346]
[1778456072797,38.05,82198.13,0.0,0.86581,7e-05,17.02846]
[1778456073807,38.05,82192.72,0.0,0.86543,7e-05,17.06119]
[1778456075819,38.05,82189.83,0.0,0.86522,7e-05,17.0783]
[1778456077370,38.05,82197.13,0.0,0.86576,7e-05,17.03343]
[1778456079848,38.05,82197.68,0.0,0.8658,7e-05,17.02974]
[1778456084883,38.04,82193.76,0.0,0.86554,7e-05,17.05142]
[1778456087450,38.04,82185.0,0.0,0.86492,7e-05,17.10388]
[1778456087904,38.04,82185.0,0.0,0.86493,7e-05,17.10294]
[1778456092940,38.03,82183.78,0.0,0.86486,7e-05,17.10854]
[1778456093947,38.03,82189.17,0.0,0.86526,7e-05,17.07527]
[1778456098984,38.03,82189.84,0.0,0.86533,7e-05,17.06917]
[1778456103017,38.03,82196.68,0.0,0.86584,7e-05,17.02589]
[1778456104024,38.03,82189.19,0.0,0.8653,7e-05,17.07115]
[1778456105031,38.03,82187.73,0.0,0.8652,7e-05,17.07964]
[1778456107593,38.02,82203.75,0.0,0.86637,7e-05,16.98154]
[1778456108061,38.02,82203.75,0.0,0.86637,7e-05,16.98129]
[1778456109069,38.02,82222.32,0.0,0.8677,7e-05,16.86846]
[1778456110080,38.02,82235.29,0.0,0.86863,7e-05,16.78961]
[1778456112089,38.02,82223.48,0.0,0.86779,7e-05,16.86107]
[1778456113096,38.02,82230.25,0.0,0.86827,7e-05,16.81981]
[1778456116117,38.02,82235.51,0.0,0.86865,7e-05,16.78751]
[1778456121152,38.02,82235.2,0.0,0.86863,7e-05,16.78877]
[1778456124173,38.02,82221.94,0.0,0.8677,7e-05,16.86869]
[1778456127736,38.02,82216.16,0.0,0.86729,7e-05,16.90289]
[1778456129210,38.02,82209.46,0.0,0.86682,7e-05,16.94289]
[1778456133238,38.01,82203.95,0.0,0.86647,7e-05,16.97096]
[1778456135252,38.01,82211.07,0.0,0.86699,7e-05,16.92686]
[1778456136259,38.01,82212.4,0.0,0.86709,7e-05,16.91844]
[1778456141294,38.01,82215.05,0.0,0.8673,7e-05,16.90069]
[1778456143308,38.01,82240.14,0.0,0.86909,7e-05,16.74761]
[1778456144315,38.01,82241.26,0.0,0.86917,7e-05,16.74069]
[1778456149350,38.01,82243.76,0.0,0.86935,7e-05,16.72553]
[1778456154385,38.01,82245.06,0.0,0.86945,7e-05,16.71711]
[1778456158417,38.01,82250.98,0.0,0.86987,7e-05,16.68071]
[1778456163450,38.01,82258.68,0.0,0.87042,7e-05,16.63368]
[1778456166470,38.0,82268.86,0.0,0.87114,7e-05,16.5719]
[1778456167479,38.01,82267.52,0.0,0.87104,7e-05,16.58009]
[1778456168498,38.0,82274.41,0.0,0.87153,7e-05,16.53829]
[1778456169503,38.0,82281.69,0.0,0.87203,7e-05,16.49421]
[1778456170512,38.0,82285.79,0.0,0.87232,7e-05,16.46918]
[1778456173531,38.0,82283.36,0.0,0.87216,7e-05,16.48341]
[1778456178566,38.0,82281.19,0.0,0.87202,7e-05,16.49509]
[1778456183603,38.0,82277.23,0.0,0.87176,7e-05,16.51764]
[1778456188650,38.0,82294.68,0.0,0.87298,7e-05,16.41151]
[1778456189655,38.0,82309.69,0.0,0.87402,7e-05,16.32122]
[1778456190661,38.0,82310.97,0.0,0.8741,7e-05,16.31381]
[1778456195697,38.0,82316.08,0.0,0.87445,7e-05,16.28169]
[1778456196704,38.0,82325.21,0.0,0.87508,7e-05,16.2266]
[1778456197711,38.0,82326.38,0.0,0.87516,7e-05,16.21964]
[1778456202744,38.0,82327.31,0.0,0.87522,7e-05,16.21453]
[1778456207780,38.01,82316.71,0.0,0.87448,7e-05,16.27897]
[1778456208787,38.01,82316.03,0.0,0.87444,7e-05,16.28308]
[1778456213822,38.01,82321.43,0.0,0.87481,7e-05,16.25049]
[1778456214834,38.01,82325.7,0.0,0.8751,7e-05,16.22484]
[1778456219865,38.01,82326.42,0.0,0.87515,7e-05,16.22094]
[1778456224906,38.01,82327.7,0.0,0.87523,7e-05,16.21367]
[1778456225913,38.01,82335.16,0.0,0.87574,7e-05,16.16885]
[1778456229941,38.01,82325.02,0.0,0.87504,7e-05,16.23049]
[1778456233969,38.01,82331.45,0.0,0.87547,7e-05,16.19208]
[1778456239006,38.01,82335.61,0.0,0.87575,7e-05,16.16789]
[1778456244050,38.01,82335.24,0.0,0.87571,7e-05,16.17104]
[1778456246065,38.01,82326.45,0.0,0.87511,7e-05,16.22433]
[1778456247073,38.01,82315.76,0.0,0.87437,7e-05,16.28885]
[1778456252107,38.01,82314.93,0.0,0.87434,7e-05,16.29]
[1778456254121,38.01,82322.48,0.0,0.87486,7e-05,16.24447]
[1778456256135,38.01,82328.67,0.0,0.87528,7e-05,16.2073]
[1778456261170,38.01,82333.28,0.0,0.87559,7e-05,16.18014]
[1778456264193,38.02,82352.3,0.0,0.87688,7e-05,16.06615]
[1778456267216,38.02,82373.7,0.0,0.87832,7e-05,15.93852]
[1778456271275,38.02,82379.31,0.0,0.87868,7e-05,15.90598]
[1778456276284,38.02,82376.45,0.0,0.87847,7e-05,15.9253]
[1778456278819,38.02,82367.84,0.0,0.87788,7e-05,15.97757]
[1778456283333,38.03,82373.98,0.0,0.87827,7e-05,15.94256]
[1778456286354,38.03,82379.79,0.0,0.87866,7e-05,15.90825]
[1778456287363,38.03,82388.21,0.0,0.87922,7e-05,15.85777]
[1778456288897,38.03,82394.32,0.0,0.87963,7e-05,15.82118]
[1778456290385,38.03,82396.43,0.0,0.87977,7e-05,15.80872]
[1778456294411,38.03,82380.76,0.0,0.87872,7e-05,15.90302]
[1778456295418,38.03,82380.58,0.0,0.87871,7e-05,15.90406]
[1778456300453,38.03,82375.32,0.0,0.87834,7e-05,15.93682]
[1778456301460,38.03,82365.4,0.0,0.87767,7e-05,15.99679]
[1778456302467,38.03,82364.44,0.0,0.8776,7e-05,16.00288]
[1778456303474,38.03,82376.03,0.0,0.87838,7e-05,15.93344]
[1778456304481,38.03,82376.12,0.0,0.87838,7e-05,15.93332]
[1778456309521,38.04,82373.64,0.0,0.87821,7e-05,15.9487]
[1778456310527,38.04,82368.05,0.0,0.87783,7e-05,15.98235]
[1778456311534,38.04,82351.78,0.0,0.87675,7e-05,16.07665]
[1778456312541,38.04,82349.91,0.0,0.87662,7e-05,16.0881]
[1778456317577,38.04,82348.69,0.0,0.87652,7e-05,16.09643]
[1778456322610,38.04,82346.61,0.0,0.87637,7e-05,16.11002]
[1778456324627,38.04,82352.47,0.0,0.87676,7e-05,16.07526]
[1778456325632,38.04,82357.73,0.0,0.87712,7e-05,16.04394]
[1778456326639,38.04,82358.06,0.0,0.87714,7e-05,16.04231]
[1778456327646,38.04,82366.68,0.0,0.87772,7e-05,15.99064]
[1778456328653,38.04,82367.15,0.0,0.87775,7e-05,15.98801]
[1778456331675,38.04,82362.0,0.0,0.87739,7e-05,16.01954]
[1778456333691,38.04,82354.13,0.0,0.87685,7e-05,16.06738]
[1778456337719,38.05,82351.15,0.0,0.87664,7e-05,16.08665]
[1778456340739,38.05,82339.87,0.0,0.87586,7e-05,16.1555]
[1778456341749,38.05,82332.86,0.0,0.87538,7e-05,16.19795]
[1778456342754,38.05,82333.86,0.0,0.87544,7e-05,16.19211]
[1778456347789,38.05,82333.51,0.0,0.87541,7e-05,16.19517]
[1778456352824,38.05,82332.42,0.0,0.87532,7e-05,16.20267]
[1778456357858,38.05,82330.1,0.0,0.87515,7e-05,16.2175]
[1778456363901,38.06,82330.85,0.0,0.87519,7e-05,16.21397]
[1778456369945,38.06,82330.77,0.0,0.87518,7e-05,16.2155]
[1778456371957,38.06,82341.32,0.0,0.87592,7e-05,16.14848]
[1778456372965,38.06,82344.75,0.0,0.87615,7e-05,16.1281]
[1778456375984,38.06,82337.06,0.0,0.87562,7e-05,16.17526]
[1778456378002,38.06,82342.46,0.0,0.87598,7e-05,16.14354]
[1778456382029,38.06,82348.09,0.0,0.87635,7e-05,16.11055]
[1778456387063,38.07,82347.48,0.0,0.8763,7e-05,16.11531]
[1778456392099,38.07,82346.44,0.0,0.87621,7e-05,16.12293]
[1778456397134,38.07,82343.18,0.0,0.87597,7e-05,16.14401]
[1778456402169,38.07,82332.67,0.0,0.87524,7e-05,16.20851]
[1778456405190,38.08,82342.93,0.0,0.87593,7e-05,16.14759]
[1778456407204,38.08,82348.36,0.0,0.8763,7e-05,16.11531]
[1778456412241,38.08,82345.64,0.0,0.8761,7e-05,16.1326]
[1778456415264,38.08,82339.53,0.0,0.87568,7e-05,16.16982]
[1778456419836,38.08,82332.72,0.0,0.87521,7e-05,16.21138]
[1778456425333,38.08,82339.11,0.0,0.87563,7e-05,16.17441]
[1778456431374,38.09,82338.67,0.0,0.8756,7e-05,16.17496]
[1778456436410,38.09,82337.75,0.0,0.87553,7e-05,16.18192]
[1778456441445,38.09,82336.88,0.0,0.87545,7e-05,16.18854]
[1778456446480,38.09,82336.41,0.0,0.8754,7e-05,16.19271]
[1778456451516,38.1,82333.45,0.0,0.87519,7e-05,16.21177]
[1778456454538,38.1,82306.32,0.0,0.87332,7e-05,16.37563]
[1778456458577,38.1,82303.27,0.0,0.87311,7e-05,16.39389]
[1778456462592,38.1,82311.33,0.0,0.87367,7e-05,16.34508]
[1778456464606,38.1,82316.53,0.0,0.87402,7e-05,16.31373]
[1778456466623,38.1,82322.52,0.0,0.87444,7e-05,16.27769]
[1778456471655,38.1,82324.46,0.0,0.87457,7e-05,16.26633]
[1778456477697,38.1,82325.85,0.0,0.87466,7e-05,16.25823]
[1778456484754,38.1,82327.97,0.0,0.8748,7e-05,16.24568]
[1778456489790,38.1,82329.56,0.0,0.87491,7e-05,16.23627]
[1778456494824,38.1,82331.23,0.0,0.87504,7e-05,16.22258]
[1778456499859,38.1,82329.77,0.0,0.87494,7e-05,16.23157]
[1778456500867,38.1,82321.34,0.0,0.87436,7e-05,16.28236]
[1778456501873,38.1,82317.11,0.0,0.87407,7e-05,16.3078]
[1778456503888,38.1,82316.18,0.0,0.87401,7e-05,16.31321]
[1778456508922,38.1,82316.89,0.0,0.87407,7e-05,16.30838]
[1778456511946,38.1,82307.39,0.0,0.87341,7e-05,16.36526]
[1778456512953,38.1,82309.81,0.0,0.87358,7e-05,16.35045]
[1778456517989,38.09,82302.51,0.0,0.87309,7e-05,16.3934]
[1778456520001,38.09,82300.63,0.0,0.87297,7e-05,16.40419]
[1778456522014,38.09,82303.99,0.0,0.8732,7e-05,16.38342]
[1778456527050,38.09,82305.52,0.0,0.87332,7e-05,16.37312]
[1778456532085,38.09,82303.75,0.0,0.87321,7e-05,16.38277]
[1778456537120,38.09,82309.23,0.0,0.8736,7e-05,16.34869]
[1778456540148,38.09,82314.95,0.0,0.874,7e-05,16.31375]
[1778456541158,38.08,82324.55,0.0,0.87466,7e-05,16.2558]
[1778456542162,38.08,82324.97,0.0,0.87469,7e-05,16.25324]
[1778456547196,38.08,82322.42,0.0,0.87452,7e-05,16.2683]
[1778456552231,38.08,82323.29,0.0,0.87461,7e-05,16.25882]
[1778456555254,38.08,82342.78,0.0,0.87594,7e-05,16.14145]
[1778456560289,38.08,82340.45,0.0,0.87578,7e-05,16.15586]
[1778456564317,38.08,82348.1,0.0,0.8763,7e-05,16.11027]
[1778456569351,38.09,82350.06,0.0,0.87642,7e-05,16.09932]
[1778456574386,38.09,82348.63,0.0,0.87632,7e-05,16.10876]
[1778456579422,38.09,82349.07,0.0,0.87634,7e-05,16.10695]
[1778456584456,38.09,82353.58,0.0,0.87663,7e-05,16.08077]
[1778456589491,38.09,82357.65,0.0,0.8769,7e-05,16.05752]
[1778456591059,38.09,82352.62,0.0,0.87655,7e-05,16.088]
[1778456594526,38.1,82358.35,0.0,0.87693,7e-05,16.05453]
[1778456599561,38.1,82358.26,0.0,0.87691,7e-05,16.05623]
[1778456604597,38.1,82359.93,0.0,0.87701,7e-05,16.04719]
[1778456608625,38.1,82367.14,0.0,0.87749,7e-05,16.00475]
[1778456613660,38.1,82367.89,0.0,0.87755,7e-05,15.99751]
[1778456616686,38.1,82353.77,0.0,0.87659,7e-05,16.08276]
[1778456617692,38.1,82342.65,0.0,0.87584,7e-05,16.14958]
[1778456622728,38.1,82341.03,0.0,0.87572,7e-05,16.15939]
[1778456628771,38.1,82341.7,0.0,0.87577,7e-05,16.15549]
[1778456633807,38.1,82346.0,0.0,0.87606,7e-05,16.12984]
[1778456638841,38.11,82345.59,0.0,0.87603,7e-05,16.13274]
[1778456643876,38.11,82340.61,0.0,0.87568,7e-05,16.16314]
[1778456648911,38.11,82340.7,0.0,0.87568,7e-05,16.16305]
[1778456653951,38.11,82342.75,0.0,0.87582,7e-05,16.15115]
[1778456657974,38.11,82354.57,0.0,0.87662,7e-05,16.08054]
[1778456658981,38.11,82357.31,0.0,0.8768,7e-05,16.06429]
[1778456664034,38.11,82359.79,0.0,0.87697,7e-05,16.04986]
[1778456669067,38.11,82362.03,0.0,0.87712,7e-05,16.03641]
[1778456673095,38.11,82369.68,0.0,0.87765,7e-05,15.98712]
[1778456675110,38.11,82374.54,0.0,0.87798,7e-05,15.95853]
[1778456680147,38.11,82382.63,0.0,0.87851,7e-05,15.91087]
[1778456681152,38.11,82386.04,0.0,0.87874,7e-05,15.89029]
[1778456683168,38.11,82377.17,0.0,0.87815,7e-05,15.94314]
[1778456684174,38.11,82374.92,0.0,0.878,7e-05,15.95642]
[1778456688201,38.11,82368.81,0.0,0.87758,7e-05,15.99331]
[1778456693235,38.11,82369.55,0.0,0.87763,7e-05,15.98974]
[1778456698271,38.11,82364.99,0.0,0.87731,7e-05,16.0175]
[1778456703307,38.12,82372.7,0.0,0.87783,7e-05,15.97177]
[1778456705322,38.12,82377.9,0.0,0.87817,7e-05,15.94098]
[1778456708342,38.12,82383.83,0.0,0.87857,7e-05,15.90544]
[1778456711363,38.12,82371.5,0.0,0.87774,7e-05,15.97933]
[1778456715392,38.12,82365.11,0.0,0.87731,7e-05,16.01731]
[1778456716399,38.12,82348.85,0.0,0.87621,7e-05,16.11526]
[1778456721435,38.12,82344.97,0.0,0.87594,7e-05,16.13929]
[1778456726471,38.12,82346.53,0.0,0.87603,7e-05,16.13104]
[1778456730501,38.12,82333.6,0.0,0.87514,7e-05,16.20937]
[1778456731510,38.12,82313.14,0.0,0.87376,7e-05,16.32879]
[1778456732515,38.12,82307.26,0.0,0.87335,7e-05,16.36416]
[1778456733522,38.12,82306.1,0.0,0.87327,7e-05,16.37103]
[1778456738559,38.12,82313.14,0.0,0.87377,7e-05,16.32792]
[1778456743600,38.12,82317.43,0.0,0.87407,7e-05,16.30159]
[1778456748632,38.12,82319.2,0.0,0.8742,7e-05,16.29026]
[1778456750647,38.12,82329.76,0.0,0.87492,7e-05,16.22658]
[1778456755681,38.12,82328.34,0.0,0.87483,7e-05,16.23504]
[1778456760716,38.12,82324.59,0.0,0.87457,7e-05,16.2574]
[1778456762277,38.12,82319.28,0.0,0.87421,7e-05,16.28927]
[1778456764744,38.12,82325.6,0.0,0.87464,7e-05,16.25106]
[1778456766760,38.12,82320.34,0.0,0.87428,7e-05,16.28266]
[1778456772347,38.11,82319.74,0.0,0.87425,7e-05,16.28572]
[1778456775825,38.11,82325.13,0.0,0.87462,7e-05,16.25295]
[1778456780860,38.11,82318.64,0.0,0.87418,7e-05,16.29159]
[1778456785894,38.11,82317.37,0.0,0.8741,7e-05,16.29831]
[1778456790929,38.11,82318.42,0.0,0.87419,7e-05,16.29101]
[1778456795965,38.11,82320.83,0.0,0.87439,7e-05,16.27172]
[1778456800999,38.11,82316.92,0.0,0.87413,7e-05,16.29444]
[1778456806040,38.11,82313.48,0.0,0.8739,7e-05,16.31425]
[1778456808048,38.1,82321.74,0.0,0.87447,7e-05,16.26411]
[1778456809055,38.1,82322.7,0.0,0.87454,7e-05,16.25822]
[1778456812627,38.1,82329.16,0.0,0.87499,7e-05,16.21902]
[1778456818118,38.1,82339.07,0.0,0.87567,7e-05,16.15902]
[1778456819125,38.1,82344.38,0.0,0.87603,7e-05,16.12712]
[1778456823153,38.1,82332.63,0.0,0.87523,7e-05,16.19799]
[1778456824162,38.1,82333.24,0.0,0.87527,7e-05,16.1943]
[1778456825167,38.1,82324.63,0.0,0.87468,7e-05,16.2461]
[1778456826175,38.1,82324.62,0.0,0.87468,7e-05,16.24607]
[1778456828198,38.1,82337.78,0.0,0.87558,7e-05,16.16672]
[1778456829198,38.1,82339.19,0.0,0.87568,7e-05,16.15826]
[1778456834234,38.1,82337.68,0.0,0.87557,7e-05,16.16752]
[1778456835241,38.1,82343.16,0.0,0.87595,7e-05,16.13461]
[1778456836247,38.1,82344.62,0.0,0.87604,7e-05,16.12593]
[1778456840275,38.1,82351.26,0.0,0.87649,7e-05,16.08652]
[1778456843297,38.11,82342.61,0.0,0.8759,7e-05,16.13902]
[1778456844307,38.11,82342.24,0.0,0.87587,7e-05,16.14134]
[1778456847324,38.11,82335.21,0.0,0.87539,7e-05,16.18387]
[1778456852359,38.11,82332.55,0.0,0.87523,7e-05,16.19619]
[1778456855386,38.11,82318.48,0.0,0.87426,7e-05,16.28088]
[1778456856387,38.11,82314.57,0.0,0.87399,7e-05,16.30432]
[1778456859408,38.11,82308.66,0.0,0.87359,7e-05,16.33942]
[1778456864446,38.1,82313.94,0.0,0.87397,7e-05,16.30654]
[1778456866462,38.1,82322.05,0.0,0.87453,7e-05,16.25736]
[1778456868475,38.1,82323.07,0.0,0.8746,7e-05,16.25101]
[1778456870489,38.1,82330.02,0.0,0.87508,7e-05,16.209]
[1778456875524,38.1,82330.09,0.0,0.87509,7e-05,16.20834]
[1778456880560,38.1,82329.29,0.0,0.87504,7e-05,16.21288]
[1778456885595,38.1,82328.78,0.0,0.875,7e-05,16.21564]
[1778456890633,38.1,82327.77,0.0,0.87494,7e-05,16.2213]
[1778456892644,38.1,82336.62,0.0,0.87555,7e-05,16.16789]
[1778456893651,38.1,82342.58,0.0,0.87595,7e-05,16.13205]
[1778456894667,38.1,82342.76,0.0,0.87597,7e-05,16.13102]
[1778456899700,38.1,82339.72,0.0,0.87576,7e-05,16.14952]
[1778456903728,38.1,82331.1,0.0,0.87517,7e-05,16.20153]
[1778456904735,38.1,82329.45,0.0,0.87505,7e-05,16.21144]
[1778456909770,38.1,82326.51,0.0,0.87485,7e-05,16.22889]
[1778456913336,38.1,82332.94,0.0,0.87532,7e-05,16.18607]
[1778456914805,38.1,82338.18,0.0,0.87568,7e-05,16.15453]
[1778456917826,38.1,82329.84,0.0,0.87511,7e-05,16.20475]
[1778456918832,38.1,82331.05,0.0,0.87519,7e-05,16.19743]
[1778456923406,38.1,82343.5,0.0,0.87604,7e-05,16.12242]
[1778456928902,38.1,82341.35,0.0,0.87589,7e-05,16.13574]
[1778456933939,38.1,82339.62,0.0,0.87577,7e-05,16.14647]
[1778456938974,38.1,82336.43,0.0,0.87555,7e-05,16.16584]
[1778456943548,38.1,82337.44,0.0,0.87562,7e-05,16.1598]
[1778456944013,38.1,82337.44,0.0,0.87562,7e-05,16.15983]
[1778456949046,38.1,82339.82,0.0,0.87578,7e-05,16.14574]
[1778456950053,38.1,82348.61,0.0,0.87638,7e-05,16.09305]
[1778456955088,38.1,82350.98,0.0,0.87653,7e-05,16.07966]
[1778456957102,38.1,82340.68,0.0,0.87582,7e-05,16.14185]
[1778456958108,38.1,82340.33,0.0,0.8758,7e-05,16.14403]
[1778456963690,38.1,82337.96,0.0,0.87563,7e-05,16.15861]
[1778456969185,38.1,82339.57,0.0,0.87574,7e-05,16.14938]
[1778456971207,38.11,82327.3,0.0,0.87492,7e-05,16.21952]
[1778456972211,38.11,82316.8,0.0,0.8742,7e-05,16.28272]
[1778456973761,38.1,82316.69,0.0,0.87419,7e-05,16.28328]
[1778456979260,38.1,82319.47,0.0,0.87439,7e-05,16.26576]
[1778456984295,38.1,82321.59,0.0,0.87455,7e-05,16.25233]
[1778456989330,38.1,82323.61,0.0,0.87469,7e-05,16.23941]
[1778456991344,38.1,82310.86,0.0,0.87382,7e-05,16.31589]
[1778456992351,38.1,82310.52,0.0,0.8738,7e-05,16.31769]
[1778456997387,38.1,82300.66,0.0,0.87313,7e-05,16.37592]
[1778456998393,38.1,82307.38,0.0,0.8736,7e-05,16.33511]
[1778456999400,38.1,82307.07,0.0,0.87358,7e-05,16.33677]
[1778457001414,38.1,82314.05,0.0,0.87407,7e-05,16.29428]
[1778457002421,38.1,82319.41,0.0,0.87444,7e-05,16.26184]
[1778457005442,38.1,82307.75,0.0,0.87363,7e-05,16.33183]
[1778457006449,38.09,82302.63,0.0,0.87328,7e-05,16.36252]
[1778457011484,38.09,82303.79,0.0,0.87337,7e-05,16.35444]
[1778457016524,38.09,82298.7,0.0,0.87303,7e-05,16.38411]
[1778457017544,38.09,82296.82,0.0,0.87291,7e-05,16.3952]
[1778457018539,38.09,82267.04,0.0,0.87083,7e-05,16.57512]
[1778457019592,38.09,82264.65,0.0,0.87066,7e-05,16.58953]
[1778457020577,38.09,82258.87,0.0,0.87025,7e-05,16.6245]
[1778457021566,38.09,82222.99,0.0,0.8677,7e-05,16.84191]
[1778457022571,38.09,82220.36,0.0,0.86752,7e-05,16.85775]
[1778457027619,38.09,82221.08,0.0,0.86758,7e-05,16.85238]
[1778457029626,38.09,82205.84,0.0,0.86649,7e-05,16.94437]
[1778457030635,38.09,82206.04,0.0,0.86651,7e-05,16.94293]
[1778457035671,38.09,82200.74,0.0,0.86616,7e-05,16.97052]
[1778457040704,38.08,82200.98,0.0,0.8662,7e-05,16.96729]
[1778457045740,38.08,82200.62,0.0,0.8662,7e-05,16.96757]
[1778457050774,38.08,82212.43,0.0,0.86707,7e-05,16.894]
[1778457051781,38.07,82213.21,0.0,0.86712,7e-05,16.889]
[1778457053798,38.07,82218.85,0.0,0.86753,7e-05,16.85423]
[1778457055809,38.07,82225.49,0.0,0.86801,7e-05,16.81344]
[1778457056817,38.07,82231.23,0.0,0.86843,7e-05,16.77841]
[1778457059841,38.07,82236.24,0.0,0.86879,7e-05,16.74751]
[1778457060848,38.07,82246.27,0.0,0.8695,7e-05,16.68657]
[1778457061859,38.07,82247.56,0.0,0.86959,7e-05,16.67869]
[1778457066893,38.07,82249.54,0.0,0.86974,7e-05,16.66627]
[1778457070921,38.07,82254.87,0.0,0.87012,7e-05,16.63375]
[1778457075956,38.07,82255.24,0.0,0.87015,7e-05,16.63141]
[1778457078978,38.07,82244.06,0.0,0.86936,7e-05,16.69905]
[1778457079985,38.07,82244.35,0.0,0.86938,7e-05,16.69717]
[1778457080992,38.07,82234.98,0.0,0.86871,7e-05,16.75385]
[1778457081999,38.07,82226.23,0.0,0.86809,7e-05,16.80671]
[1778457083006,38.07,82225.51,0.0,0.86805,7e-05,16.81079]
[1778457084569,38.07,82220.24,0.0,0.86768,7e-05,16.84212]
[1778457090058,38.06,82215.91,0.0,0.86739,7e-05,16.86658]
[1778457094642,38.06,82207.87,0.0,0.86686,7e-05,16.90971]
[1778457100129,38.06,82202.94,0.0,0.86653,7e-05,16.93739]
[1778457103151,38.05,82197.8,0.0,0.86617,7e-05,16.96749]
[1778457108185,38.05,82191.5,0.0,0.86574,7e-05,17.00381]
[1778457113221,38.05,82187.7,0.0,0.86549,7e-05,17.02492]
[1778457114782,38.04,82194.25,0.0,0.86596,7e-05,16.98468]
[1778457115235,38.04,82194.25,0.0,0.86597,7e-05,16.98434]
[1778457120274,38.04,82191.6,0.0,0.8658,7e-05,16.99878]
[1778457124852,38.04,82183.31,0.0,0.86521,7e-05,17.04786]
[1778457129336,38.04,82188.47,0.0,0.8656,7e-05,17.01469]
[1778457130344,38.03,82193.61,0.0,0.86598,7e-05,16.98309]
[1778457134924,38.03,82185.16,0.0,0.86539,7e-05,17.0331]
[1778457137394,38.03,82194.95,0.0,0.86611,7e-05,16.97238]
[1778457138401,38.03,82200.03,0.0,0.86648,7e-05,16.94118]
[1778457139412,38.03,82209.36,0.0,0.86715,7e-05,16.88421]
[1778457141421,38.03,82217.02,0.0,0.8677,7e-05,16.83725]
[1778457144995,38.03,82225.23,0.0,0.8683,7e-05,16.78679]
[1778457146456,38.03,82231.09,0.0,0.86872,7e-05,16.7508]
[1778457147463,38.03,82237.47,0.0,0.86917,7e-05,16.71201]
[1778457152499,38.03,82227.28,0.0,0.86848,7e-05,16.76955]
[1778457157533,38.02,82228.46,0.0,0.86857,7e-05,16.76144]
[1778457163575,38.02,82231.67,0.0,0.86882,7e-05,16.74077]
[1778457168611,38.02,82235.87,0.0,0.86913,7e-05,16.71424]
[1778457169618,38.02,82224.65,0.0,0.86833,7e-05,16.78216]
[1778457170625,38.02,82224.21,0.0,0.8683,7e-05,16.78453]
[1778457175660,38.02,82226.98,0.0,0.86852,7e-05,16.76611]
[1778457180694,38.01,82226.76,0.0,0.86852,7e-05,16.76601]
[1778457185729,38.01,82229.81,0.0,0.86875,7e-05,16.74599]
[1778457190765,38.01,82230.97,0.0,0.86885,7e-05,16.73761]
[1778457195801,38.0,82233.27,0.0,0.86903,7e-05,16.72236]
[1778457200835,38.0,82229.31,0.0,0.86876,7e-05,16.74518]
[1778457205889,38.0,82231.18,0.0,0.86891,7e-05,16.7325]
[1778457210921,38.0,82230.71,0.0,0.86889,7e-05,16.73406]
[1778457215962,38.0,82229.31,0.0,0.86883,7e-05,16.73745]
[1778457219983,37.99,82223.19,0.0,0.8684,7e-05,16.77359]
[1778457220990,37.99,82216.19,0.0,0.86791,7e-05,16.81584]
[1778457221997,37.99,82214.44,0.0,0.86779,7e-05,16.82612]
[1778457226026,37.99,82207.4,0.0,0.8673,7e-05,16.8675]
[1778457232070,37.99,82203.16,0.0,0.86702,7e-05,16.89092]
[1778457237102,37.98,82197.29,0.0,0.86662,7e-05,16.92468]
[1778457242137,37.98,82196.49,0.0,0.86658,7e-05,16.92751]
[1778457247173,37.97,82193.43,0.0,0.86639,7e-05,16.94408]
[1778457249188,37.97,82185.68,0.0,0.86584,7e-05,16.99047]
[1778457250195,37.97,82182.91,0.0,0.86564,7e-05,17.00688]
[1778457255780,37.97,82182.86,0.0,0.86567,7e-05,17.00452]
[1778457261277,37.96,82180.18,0.0,0.86549,7e-05,17.01978]
[1778457262284,37.96,82161.05,0.0,0.86409,7e-05,17.13629]
[1778457263291,37.96,82163.58,0.0,0.86428,7e-05,17.12071]
[1778457268326,37.96,82162.92,0.0,0.86425,7e-05,17.12311]
[1778457273361,37.96,82161.57,0.0,0.8642,7e-05,17.12547]
[1778457275923,37.96,82169.8,0.0,0.86481,7e-05,17.07463]
[1778457281420,37.95,82170.05,0.0,0.86484,7e-05,17.0715]
[1778457286454,37.95,82169.53,0.0,0.86482,7e-05,17.07336]
[1778457291492,37.95,82166.0,0.0,0.86458,7e-05,17.09357]
[1778457293505,37.95,82159.81,0.0,0.86414,7e-05,17.1307]
[1778457296064,37.94,82176.12,0.0,0.86533,7e-05,17.03046]
[1778457296526,37.94,82176.12,0.0,0.86534,7e-05,17.03024]
[1778457301561,37.94,82169.27,0.0,0.86485,7e-05,17.0707]
[1778457304582,37.94,82162.9,0.0,0.8644,7e-05,17.10853]
[1778457309618,37.94,82162.44,0.0,0.86439,7e-05,17.10959]
[1778457314653,37.93,82162.72,0.0,0.86443,7e-05,17.10618]
[1778457319688,37.93,82160.89,0.0,0.86431,7e-05,17.11556]
[1778457321707,37.93,82151.06,0.0,0.8636,7e-05,17.17499]
[1778457327745,37.93,82152.64,0.0,0.86374,7e-05,17.16364]
[1778457332782,37.92,82156.38,0.0,0.86405,7e-05,17.1356]
[1778457335806,37.92,82145.42,0.0,0.86325,7e-05,17.20184]
[1778457336814,37.92,82127.15,0.0,0.86191,7e-05,17.31328]
[1778457337818,37.92,82126.71,0.0,0.86188,7e-05,17.31549]
[1778457342859,37.91,82128.64,0.0,0.86206,7e-05,17.30114]
[1778457344872,37.91,82121.9,0.0,0.86157,7e-05,17.34146]
[1778457349907,37.91,82131.8,0.0,0.86233,7e-05,17.27845]
[1778457350915,37.91,82133.21,0.0,0.86244,7e-05,17.26943]
[1778457355949,37.9,82135.61,0.0,0.86264,7e-05,17.25289]
[1778457358971,37.9,82122.66,0.0,0.86169,7e-05,17.33116]
[1778457359977,37.9,82106.04,0.0,0.86046,7e-05,17.43257]
[1778457360985,37.9,82105.32,0.0,0.86041,7e-05,17.43642]
[1778457362998,37.9,82113.24,0.0,0.86101,7e-05,17.38674]
[1778457364010,37.9,82117.6,0.0,0.86134,7e-05,17.35952]
[1778457369041,37.89,82113.07,0.0,0.86104,7e-05,17.38496]
[1778457371057,37.89,82103.15,0.0,0.86031,7e-05,17.44483]
[1778457372065,37.89,82098.62,0.0,0.85997,7e-05,17.47207]
[1778457374078,37.89,82090.71,0.0,0.85939,8e-05,17.51967]
[1778457375085,37.89,82080.94,0.0,0.85866,8e-05,17.57923]
[1778457376090,37.89,82077.32,0.0,0.85839,8e-05,17.60099]
[1778457379110,37.88,82076.89,0.0,0.85838,8e-05,17.60231]
[1778457380119,37.88,82082.82,0.0,0.85883,8e-05,17.56563]
[1778457385152,37.88,82080.26,0.0,0.85865,8e-05,17.57998]
[1778457388180,37.88,82072.32,0.0,0.85807,8e-05,17.62746]
[1778457389183,37.88,82080.9,0.0,0.85872,8e-05,17.57428]
[1778457390195,37.88,82079.28,0.0,0.8586,8e-05,17.5838]
[1778457392231,37.87,82071.55,0.0,0.85806,8e-05,17.62599]
[1778457398274,37.87,82069.51,0.0,0.85794,8e-05,17.63599]
[1778457402302,37.87,82079.09,0.0,0.85868,8e-05,17.57518]
[1778457403310,37.86,82079.04,0.0,0.85868,8e-05,17.57507]
[1778457408344,37.86,82079.89,0.0,0.85877,8e-05,17.56777]
[1778457414386,37.86,82082.56,0.0,0.859,8e-05,17.54894]
[1778457418418,37.85,82087.76,0.0,0.85941,8e-05,17.51547]
[1778457420432,37.85,82081.55,0.0,0.85895,8e-05,17.55292]
[1778457421440,37.85,82080.97,0.0,0.85891,8e-05,17.55608]
[1778457423454,37.85,82089.73,0.0,0.85959,8e-05,17.50108]
[1778457424998,37.85,82124.91,0.0,0.86221,7e-05,17.28506]
[1778457430503,37.84,82128.81,0.0,0.86252,7e-05,17.25938]
[1778457435538,37.84,82130.23,0.0,0.86265,7e-05,17.249]
[1778457439567,37.84,82134.01,0.0,0.86294,7e-05,17.2247]
[1778457441583,37.84,82145.48,0.0,0.86379,7e-05,17.15394]
[1778457442587,37.84,82136.19,0.0,0.86311,7e-05,17.21072]
[1778457443595,37.84,82136.33,0.0,0.86312,7e-05,17.20963]
[1778457448633,37.84,82133.7,0.0,0.86294,7e-05,17.22456]
[1778457453668,37.83,82135.57,0.0,0.86312,7e-05,17.2081]
[1778457457696,37.83,82141.68,0.0,0.86358,7e-05,17.16971]
[1778457462731,37.83,82146.04,0.0,0.86392,7e-05,17.14148]
[1778457467766,37.83,82149.06,0.0,0.86415,7e-05,17.12143]
[1778457472801,37.82,82150.62,0.0,0.86429,7e-05,17.11029]
[1778457475349,37.82,82156.54,0.0,0.86473,7e-05,17.0732]
[1778457480869,37.82,82158.45,0.0,0.86488,7e-05,17.06077]
[1778457481864,37.82,82148.97,0.0,0.86419,7e-05,17.11869]
[1778457482872,37.82,82139.96,0.0,0.86353,7e-05,17.17369]
[1778457483878,37.82,82141.62,0.0,0.86366,7e-05,17.16289]
[1778457488913,37.82,82139.28,0.0,0.8635,7e-05,17.17577]
[1778457493948,37.81,82137.04,0.0,0.86335,7e-05,17.18797]
[1778457498983,37.81,82133.71,0.0,0.86313,7e-05,17.20683]
[1778457500997,37.81,82142.12,0.0,0.86375,7e-05,17.15463]
[1778457502005,37.81,82146.82,0.0,0.8641,7e-05,17.12559]
[1778457507039,37.81,82138.16,0.0,0.86347,7e-05,17.17779]
[1778457508046,37.81,82132.09,0.0,0.86303,7e-05,17.21479]
[1778457510061,37.8,82121.52,0.0,0.86225,7e-05,17.27911]
[1778457511067,37.8,82121.06,0.0,0.86225,7e-05,17.2777]
[1778457515095,37.8,82126.72,0.0,0.86268,7e-05,17.24149]
[1778457520134,37.8,82123.37,0.0,0.86245,7e-05,17.26057]
[1778457522144,37.8,82141.67,0.0,0.86381,7e-05,17.14744]
[1778457523156,37.8,82152.82,0.0,0.86464,7e-05,17.07869]
[1778457524163,37.8,82155.52,0.0,0.86484,7e-05,17.06187]
[1778457529197,37.8,82157.03,0.0,0.86495,7e-05,17.0526]
[1778457534233,37.8,82159.33,0.0,0.86512,7e-05,17.03843]
[1778457541282,37.79,82159.67,0.0,0.86515,7e-05,17.03617]
[1778457543295,37.79,82154.37,0.0,0.86476,7e-05,17.06858]
[1778457548332,37.79,82157.7,0.0,0.86501,7e-05,17.04749]
[1778457551353,37.79,82149.62,0.0,0.86443,7e-05,17.09601]
[1778457552360,37.79,82139.66,0.0,0.8637,7e-05,17.1567]
[1778457553368,37.79,82138.16,0.0,0.8636,7e-05,17.16542]
[1778457558402,37.79,82151.25,0.0,0.86459,7e-05,17.08265]
[1778457559409,37.79,82164.63,0.0,0.86557,7e-05,17.00051]
[1778457560417,37.78,82162.46,0.0,0.86541,7e-05,17.01356]
[1778457565451,37.78,82163.33,0.0,0.86548,7e-05,17.00807]
[1778457569478,37.78,82168.35,0.0,0.86585,7e-05,16.97716]
[1778457574514,37.78,82167.64,0.0,0.86582,7e-05,16.97761]
[1778457579549,37.78,82170.49,0.0,0.86603,7e-05,16.96008]
[1778457584604,37.78,82168.42,0.0,0.86588,7e-05,16.97274]
[1778457586148,37.78,82184.64,0.0,0.86705,7e-05,16.87351]
[1778457589621,37.78,82189.63,0.0,0.86741,7e-05,16.84344]
[1778457592644,37.78,82197.51,0.0,0.86798,7e-05,16.79519]
[1778457594656,37.78,82191.68,0.0,0.86756,7e-05,16.83092]
[1778457597702,37.78,82183.54,0.0,0.86697,7e-05,16.88019]
[1778457598685,37.78,82191.42,0.0,0.86755,7e-05,16.8314]
[1778457600744,37.78,82197.07,0.0,0.86796,7e-05,16.79666]
[1778457602748,37.78,82189.53,0.0,0.86742,7e-05,16.84247]
[1778457603761,37.78,82192.24,0.0,0.86762,7e-05,16.82568]
[1778457604769,37.78,82202.01,0.0,0.86832,7e-05,16.76592]
[1778457606328,37.78,82229.37,0.0,0.87028,7e-05,16.59864]
[1778457607790,37.78,82247.24,0.0,0.87155,7e-05,16.48975]
[1778457608802,37.78,82252.77,0.0,0.87193,7e-05,16.45627]
[1778457609805,37.78,82258.9,0.0,0.87237,7e-05,16.41896]
[1778457610811,37.78,82267.15,0.0,0.87294,7e-05,16.36883]
[1778457611819,37.78,82270.78,0.0,0.8732,7e-05,16.3469]
[1778457614847,37.78,82297.02,0.0,0.87502,7e-05,16.18803]
[1778457616402,37.78,82303.63,0.0,0.87547,7e-05,16.14827]
[1778457617867,37.78,82309.82,0.0,0.8759,7e-05,16.11067]
[1778457618874,37.78,82325.85,0.0,0.877,7e-05,16.01354]
[1778457619888,37.78,82325.9,0.0,0.877,7e-05,16.01338]
[1778457620887,37.78,82333.49,0.0,0.87752,7e-05,15.96757]
[1778457621901,37.78,82344.23,0.0,0.87825,7e-05,15.90282]
[1778457622903,37.79,82354.45,0.0,0.87894,7e-05,15.84136]
[1778457623910,37.79,82366.1,0.0,0.87972,7e-05,15.77114]
[1778457624917,37.79,82355.16,0.0,0.87898,7e-05,15.83737]
[1778457626476,37.79,82329.27,0.0,0.87722,7e-05,15.99424]
[1778457627936,37.79,82324.28,0.0,0.87687,7e-05,16.02461]
[1778457629953,37.79,82321.42,0.0,0.87668,7e-05,16.04214]
[1778457634989,37.79,82317.85,0.0,0.87645,7e-05,16.06033]
[1778457638010,37.79,82309.12,0.0,0.87585,7e-05,16.11342]
[1778457639013,37.79,82306.32,0.0,0.87565,7e-05,16.13038]
[1778457642034,37.79,82291.66,0.0,0.87464,7e-05,16.21916]
[1778457643041,37.79,82289.05,0.0,0.87446,7e-05,16.23467]
[1778457649085,37.79,82285.0,0.0,0.8742,7e-05,16.25807]
[1778457650102,37.78,82278.15,0.0,0.87372,7e-05,16.29945]
[1778457653113,37.78,82272.05,0.0,0.87331,7e-05,16.3357]
[1778457654121,37.78,82265.81,0.0,0.87287,7e-05,16.37362]
[1778457655130,37.78,82265.43,0.0,0.87284,7e-05,16.37583]
[1778457658149,37.78,82260.09,0.0,0.87247,7e-05,16.40801]
[1778457659154,37.78,82266.34,0.0,0.87291,7e-05,16.36982]
[1778457661168,37.78,82267.3,0.0,0.87299,7e-05,16.36326]
[1778457662175,37.78,82272.98,0.0,0.87339,7e-05,16.32834]
[1778457664189,37.78,82271.87,0.0,0.87332,7e-05,16.33447]
[1778457667211,37.78,82260.95,0.0,0.87256,7e-05,16.39996]
[1778457668219,37.78,82252.23,0.0,0.87195,7e-05,16.45293]
[1778457669227,37.78,82253.31,0.0,0.87203,7e-05,16.4464]
[1778457674266,37.78,82255.89,0.0,0.87221,7e-05,16.43097]
[1778457675274,37.78,82268.44,0.0,0.87309,7e-05,16.35437]
[1778457676275,37.78,82271.97,0.0,0.87334,7e-05,16.33253]
[1778457678289,37.78,82276.48,0.0,0.87366,7e-05,16.30446]
[1778457679295,37.77,82282.85,0.0,0.87411,7e-05,16.26544]
[1778457680303,37.77,82283.12,0.0,0.87413,7e-05,16.26356]
[1778457685338,37.77,82275.63,0.0,0.87362,7e-05,16.30783]
[1778457688361,37.77,82272.27,0.0,0.8734,7e-05,16.32733]
[1778457693393,37.77,82274.99,0.0,0.87363,7e-05,16.30536]
[1778457698428,37.76,82278.7,0.0,0.8739,7e-05,16.28141]
[1778457702458,37.76,82269.18,0.0,0.87325,7e-05,16.3383]
[1778457703465,37.76,82265.57,0.0,0.873,7e-05,16.35995]
[1778457708500,37.76,82266.09,0.0,0.87305,7e-05,16.35587]
[1778457712528,37.76,82238.9,0.0,0.87113,7e-05,16.52153]
[1778457713535,37.76,82237.82,0.0,0.87106,7e-05,16.52806]
[1778457717563,37.76,82234.6,0.0,0.87083,7e-05,16.54737]
[1778457721591,37.76,82226.09,0.0,0.87023,7e-05,16.59878]
[1778457722598,37.76,82220.44,0.0,0.86983,7e-05,16.63309]
[1778457723605,37.76,82221.18,0.0,0.86989,7e-05,16.62832]
[1778457728640,37.76,82217.32,0.0,0.86963,7e-05,16.65077]
[1778457733674,37.75,82201.32,0.0,0.86849,7e-05,16.74744]
[1778457734682,37.75,82200.4,0.0,0.86843,7e-05,16.75274]
[1778457737706,37.75,82195.39,0.0,0.86808,7e-05,16.78234]
[1778457738710,37.75,82190.27,0.0,0.86771,7e-05,16.81331]
[1778457740725,37.75,82174.7,0.0,0.8666,7e-05,16.90786]
[1778457741731,37.75,82169.23,0.0,0.8662,7e-05,16.94085]
[1778457747331,37.74,82168.57,0.0,0.86619,7e-05,16.94192]
[1778457752812,37.74,82174.72,0.0,0.86668,7e-05,16.89878]
[1778457754826,37.74,82182.52,0.0,0.86726,7e-05,16.84997]
[1778457755829,37.74,82189.62,0.0,0.86778,7e-05,16.80603]
[1778457757402,37.74,82194.77,0.0,0.86816,7e-05,16.77378]
[1778457762882,37.73,82197.2,0.0,0.86835,7e-05,16.75718]
[1778457763898,37.73,82185.1,0.0,0.86748,7e-05,16.83098]
[1778457764898,37.73,82183.65,0.0,0.86738,7e-05,16.83945]
[1778457768949,37.73,82173.49,0.0,0.86666,7e-05,16.89996]
[1778457769933,37.73,82175.1,0.0,0.86679,7e-05,16.88956]
[1778457770938,37.73,82188.37,0.0,0.86775,7e-05,16.8077]
[1778457771947,37.72,82192.1,0.0,0.86803,7e-05,16.78445]
[1778457777566,37.72,82185.63,0.0,0.86759,7e-05,16.82178]
[1778457780017,37.72,82198.3,0.0,0.86851,7e-05,16.7433]
[1778457781011,37.72,82200.81,0.0,0.8687,7e-05,16.7276]
[1778457784033,37.72,82190.87,0.0,0.86799,7e-05,16.78756]
[1778457785078,37.72,82187.98,0.0,0.86779,7e-05,16.80488]
[1778457791081,37.71,82186.15,0.0,0.86768,7e-05,16.81359]
[1778457795113,37.71,82192.29,0.0,0.86814,7e-05,16.77433]
[1778457800151,37.7,82190.18,0.0,0.86802,7e-05,16.785]
[1778457804175,37.7,82184.87,0.0,0.86765,7e-05,16.81598]
[1778457807777,37.7,82177.32,0.0,0.86712,7e-05,16.86098]
[1778457808204,37.7,82177.32,0.0,0.86713,7e-05,16.86049]
[1778457813239,37.7,82166.3,0.0,0.86636,7e-05,16.92324]
[1778457816261,37.7,82157.68,0.0,0.86573,7e-05,16.97599]
[1778457817268,37.69,82134.91,0.0,0.86407,7e-05,17.11546]
[1778457820288,37.69,82129.81,0.0,0.8637,7e-05,17.14575]
[1778457822303,37.69,82143.7,0.0,0.86473,7e-05,17.05969]
[1778457824317,37.69,82149.08,0.0,0.86513,7e-05,17.02615]
[1778457829351,37.69,82145.12,0.0,0.86485,7e-05,17.04953]
[1778457834387,37.69,82145.37,0.0,0.86488,7e-05,17.04695]
[1778457839422,37.68,82144.68,0.0,0.86485,7e-05,17.05005]
[1778457844460,37.68,82127.41,0.0,0.86359,7e-05,17.15523]
[1778457845467,37.68,82119.55,0.0,0.86301,7e-05,17.20326]
[1778457846475,37.68,82117.92,0.0,0.86289,7e-05,17.21287]
[1778457848489,37.68,82106.62,0.0,0.86206,7e-05,17.28157]
[1778457849496,37.68,82104.73,0.0,0.86193,7e-05,17.29269]
[1778457853526,37.67,82094.89,0.0,0.86122,7e-05,17.35117]
[1778457854531,37.67,82093.86,0.0,0.86115,7e-05,17.35691]
[1778457859567,37.65,82090.56,0.0,0.86105,8e-05,17.3648]
[1778457862587,37.64,82099.47,0.0,0.86177,7e-05,17.30521]
[1778457864603,37.64,82097.12,0.0,0.8616,7e-05,17.31908]
[1778457869636,37.64,82096.96,0.0,0.86161,7e-05,17.31832]
[1778457873664,37.63,82087.24,0.0,0.86096,8e-05,17.36961]
[1778457874672,37.63,82091.56,0.0,0.86129,7e-05,17.34252]
[1778457879708,37.62,82093.86,0.0,0.86148,7e-05,17.32639]
[1778457884744,37.6,82084.38,0.0,0.86092,8e-05,17.37272]
[1778457885750,37.6,82080.41,0.0,0.86062,8e-05,17.3968]
[1778457887765,37.6,82087.55,0.0,0.86116,8e-05,17.35224]
[1778457888772,37.6,82091.63,0.0,0.86148,7e-05,17.32664]
[1778457890785,37.6,82094.88,0.0,0.86173,7e-05,17.30586]
[1778457895820,37.59,82097.02,0.0,0.86191,7e-05,17.29093]
[1778457897834,37.59,82086.55,0.0,0.86113,8e-05,17.35518]
[1778457898843,37.59,82083.27,0.0,0.86088,8e-05,17.37528]
[1778457901866,37.59,82089.29,0.0,0.86134,8e-05,17.33753]
[1778457902879,37.59,82099.77,0.0,0.86213,7e-05,17.27217]
[1778457904885,37.59,82098.39,0.0,0.86205,7e-05,17.27936]
[1778457906911,37.58,82090.46,0.0,0.86146,7e-05,17.32768]
[1778457909937,37.58,82100.16,0.0,0.8622,7e-05,17.26683]
[1778457910942,37.58,82106.15,0.0,0.86265,7e-05,17.22961]
[1778457914967,37.58,82095.88,0.0,0.86189,7e-05,17.29216]
[1778457915981,37.58,82090.07,0.0,0.86145,8e-05,17.32806]
[1778457916985,37.58,82089.89,0.0,0.86145,8e-05,17.3287]
[1778457921010,37.58,82084.27,0.0,0.86103,8e-05,17.36296]
[1778457926048,37.58,82071.4,0.0,0.86007,8e-05,17.44187]
[1778457931086,37.58,82068.91,0.0,0.85992,8e-05,17.45224]
[1778457936121,37.57,82067.67,0.0,0.85984,8e-05,17.45886]
[1778457939082,37.57,82076.76,0.0,0.86053,8e-05,17.40222]
[1778457940156,37.57,82076.99,0.0,0.86055,8e-05,17.40056]
[1778457942170,37.57,82085.46,0.0,0.86119,8e-05,17.3478]
[1778457943177,37.57,82087.64,0.0,0.86136,8e-05,17.33373]
[1778457945191,37.57,82097.56,0.0,0.86211,7e-05,17.27193]
[1778457948216,37.57,82107.02,0.0,0.86283,7e-05,17.21222]
[1778457950235,37.57,82097.37,0.0,0.86212,7e-05,17.27145]
[1778457951268,37.56,82094.62,0.0,0.86192,7e-05,17.28748]
[1778457952242,37.56,82089.23,0.0,0.86152,8e-05,17.32081]
[1778457953302,37.56,82088.98,0.0,0.8615,8e-05,17.32181]
[1778457959294,37.56,82082.36,0.0,0.86103,8e-05,17.36067]
[1778457964335,37.56,82077.6,0.0,0.86069,8e-05,17.38891]
[1778457965339,37.56,82072.26,0.0,0.86029,8e-05,17.42138]
[1778457969367,37.56,82062.59,0.0,0.85957,8e-05,17.4807]
[1778457970375,37.55,82067.56,0.0,0.85995,8e-05,17.44968]
[1778457974417,37.55,82056.9,0.0,0.85915,8e-05,17.51481]
[1778457975415,37.55,82054.55,0.0,0.85897,8e-05,17.52907]
[1778457980450,37.55,82051.03,0.0,0.85873,8e-05,17.54894]
[1778457983475,37.55,82043.19,0.0,0.85814,8e-05,17.59642]
[1778457988506,37.54,82029.8,0.0,0.85714,8e-05,17.67736]
[1778457990522,37.52,82020.45,0.0,0.85656,8e-05,17.72444]
[1778457994548,37.51,82013.43,0.0,0.85612,8e-05,17.75713]
[1778457999583,37.5,82007.43,0.0,0.85568,8e-05,17.79276]
[1778458001596,37.5,82001.86,0.0,0.85525,8e-05,17.82696]
[1778458002605,37.5,81993.6,0.0,0.85461,8e-05,17.878]
[1778458004620,37.5,81999.0,0.0,0.85505,8e-05,17.84345]
[1778458009655,37.5,82000.67,0.0,0.8552,8e-05,17.83076]
[1778458014691,37.49,81995.73,0.0,0.85485,8e-05,17.859]
[1778458019728,37.49,81996.72,0.0,0.85496,8e-05,17.85037]
[1778458024765,37.48,81998.66,0.0,0.85514,8e-05,17.83594]
[1778458027782,37.48,82004.33,0.0,0.85559,8e-05,17.79934]
[1778458030803,37.48,81996.5,0.0,0.855,8e-05,17.84676]
[1778458033825,37.48,81994.92,0.0,0.85489,8e-05,17.85517]
[1778458034831,37.47,81988.85,0.0,0.85443,8e-05,17.89243]
[1778458035838,37.47,81988.75,0.0,0.85443,8e-05,17.89252]
[1778458037852,37.47,81994.11,0.0,0.85486,8e-05,17.85812]
[1778458042888,37.47,81990.73,0.0,0.85462,8e-05,17.87672]
[1778458044901,37.46,81982.58,0.0,0.854,8e-05,17.92645]
[1778458045908,37.46,81980.24,0.0,0.85382,8e-05,17.94071]
[1778458050947,37.46,81983.13,0.0,0.85406,8e-05,17.92123]
[1778458052957,37.46,81977.62,0.0,0.85366,8e-05,17.95105]
[1778458057992,37.46,81976.62,0.0,0.85361,8e-05,17.95561]
[1778458060016,37.46,81967.59,0.0,0.85291,8e-05,18.01114]
[1778458061014,37.45,81967.74,0.0,0.85297,8e-05,18.00599]
[1778458064035,37.42,81978.08,0.0,0.85394,8e-05,17.92868]
[1778458065041,37.42,81979.12,0.0,0.85402,8e-05,17.92187]
[1778458070076,37.42,81984.64,0.0,0.85447,8e-05,17.88576]
[1778458071083,37.42,81987.04,0.0,0.85467,8e-05,17.87053]
[1778458075121,37.41,81988.2,0.0,0.85477,8e-05,17.86188]
[1778458077133,37.41,81979.38,0.0,0.85409,8e-05,17.91612]
[1778458078139,37.41,81977.84,0.0,0.85398,8e-05,17.92543]
[1778458081162,37.41,81974.4,0.0,0.85372,8e-05,17.94589]
[1778458084182,37.41,81967.18,0.0,0.85317,8e-05,17.98987]
[1778458085189,37.4,81961.83,0.0,0.8528,8e-05,18.01908]
[1778458087203,37.4,81958.78,0.0,0.85257,8e-05,18.03716]
[1778458090224,37.39,81964.07,0.0,0.85306,8e-05,17.9981]
[1778458091231,37.38,81963.11,0.0,0.85303,8e-05,17.99971]
[1778458092238,37.37,81970.93,0.0,0.8537,8e-05,17.94654]
[1778458093245,37.37,81975.33,0.0,0.85405,8e-05,17.91872]
[1778458098282,37.37,81978.95,0.0,0.85435,8e-05,17.89452]
[1778458099287,37.37,81990.07,0.0,0.85522,8e-05,17.82486]
[1778458100294,37.36,81991.96,0.0,0.85537,8e-05,17.81287]
[1778458106295,37.36,81990.02,0.0,0.85525,8e-05,17.82276]
[1778458110368,37.36,82001.53,0.0,0.85615,8e-05,17.75039]
[1778458111376,37.36,82003.83,0.0,0.85636,8e-05,17.73189]
[1778458113391,37.36,82014.89,0.0,0.85722,8e-05,17.66245]
[1778458114396,37.36,82017.2,0.0,0.8574,8e-05,17.64789]
[1778458116412,37.36,82031.42,0.0,0.8585,8e-05,17.55876]
[1778458117417,37.36,82033.54,0.0,0.85866,8e-05,17.54528]
[1778458120438,37.35,82025.65,0.0,0.85807,8e-05,17.59369]
[1778458121449,37.35,82026.22,0.0,0.85811,8e-05,17.58981]
[1778458126480,37.35,82028.63,0.0,0.85832,8e-05,17.57326]
[1778458128494,37.35,82036.22,0.0,0.8589,8e-05,17.52548]
[1778458133529,37.35,82036.18,0.0,0.85891,8e-05,17.52473]
[1778458138577,37.35,82031.7,0.0,0.85858,8e-05,17.55164]
[1778458143601,37.34,82031.03,0.0,0.85854,8e-05,17.55486]
[1778458144622,37.34,82019.87,0.0,0.85769,8e-05,17.62422]
[1778458145623,37.34,82014.03,0.0,0.85724,8e-05,17.66026]
[1778458146625,37.34,82005.43,0.0,0.85658,8e-05,17.71372]
[1778458149646,37.34,82000.31,0.0,0.85618,8e-05,17.7458]
[1778458154681,37.34,82004.65,0.0,0.85652,8e-05,17.71839]
[1778458158709,37.34,82000.1,0.0,0.85618,8e-05,17.74609]
[1778458159716,37.34,81988.65,0.0,0.85529,8e-05,17.8174]
[1778458162737,37.34,81983.05,0.0,0.85486,8e-05,17.85194]
[1778458167775,37.34,81980.44,0.0,0.85466,8e-05,17.86751]
[1778458168782,37.34,81985.58,0.0,0.85506,8e-05,17.83534]
[1778458173815,37.34,81986.18,0.0,0.85514,8e-05,17.82741]
[1778458178851,37.34,81983.65,0.0,0.85495,8e-05,17.84283]
[1778458181872,37.34,81977.81,0.0,0.85449,8e-05,17.87896]
[1778458182879,37.34,81972.57,0.0,0.85409,8e-05,17.91155]
[1778458184896,37.34,81966.69,0.0,0.85363,8e-05,17.94792]
[1778458186907,37.34,81972.56,0.0,0.85409,8e-05,17.91086]
[1778458188922,37.33,81978.62,0.0,0.85457,8e-05,17.87275]
[1778458189928,37.33,81972.18,0.0,0.85407,8e-05,17.91286]
[1778458190935,37.33,81970.58,0.0,0.85394,8e-05,17.9227]
[1778458195970,37.33,81968.53,0.0,0.85379,8e-05,17.93464]
[1778458197984,37.33,81961.11,0.0,0.85322,8e-05,17.98062]
[1778458198993,37.33,81960.11,0.0,0.85314,8e-05,17.98662]
[1778458201005,37.33,81953.3,0.0,0.85261,8e-05,18.02857]
[1778458202014,37.33,81964.93,0.0,0.85353,8e-05,17.95557]
[1778458203022,37.33,81972.62,0.0,0.85414,8e-05,17.90728]
[1778458204045,37.33,81971.18,0.0,0.85403,8e-05,17.91608]
[1778458209061,37.33,81970.07,0.0,0.85395,8e-05,17.92193]
[1778458213090,37.33,81975.83,0.0,0.85441,8e-05,17.88516]
[1778458216110,37.32,81981.74,0.0,0.85488,8e-05,17.84773]
[1778458221149,37.32,81977.79,0.0,0.85458,8e-05,17.87171]
[1778458225173,37.32,81981.28,0.0,0.85486,8e-05,17.84922]
[1778458230210,37.32,81981.62,0.0,0.85491,8e-05,17.84551]
[1778458233231,37.32,81976.03,0.0,0.8545,8e-05,17.87584]
[1778458235244,37.32,81975.1,0.0,0.85444,8e-05,17.88115]
[1778458238265,37.32,81969.75,0.0,0.85402,8e-05,17.91414]
[1778458243300,37.31,81969.82,0.0,0.85404,8e-05,17.91272]
[1778458246322,37.31,81974.91,0.0,0.85445,8e-05,17.88031]
[1778458251358,37.31,81979.22,0.0,0.85479,8e-05,17.8525]
[1778458256393,37.31,81978.6,0.0,0.85476,8e-05,17.85551]
[1778458259418,37.31,81984.69,0.0,0.85524,8e-05,17.81701]
[1778458264451,37.31,81982.76,0.0,0.85509,8e-05,17.82854]
[1778458269486,37.31,81982.69,0.0,0.85509,8e-05,17.82846]
[1778458273513,37.3,81975.62,0.0,0.85455,8e-05,17.87217]
[1778458274523,37.3,81968.58,0.0,0.854,8e-05,17.916]
[1778458275528,37.3,81969.01,0.0,0.85403,8e-05,17.91309]
[1778458280565,37.3,81969.85,0.0,0.85412,8e-05,17.90661]
[1778458284594,37.3,81976.22,0.0,0.85463,8e-05,17.86577]
[1778458285602,37.3,81994.18,0.0,0.85603,8e-05,17.75333]
[1778458286608,37.3,82009.4,0.0,0.85722,8e-05,17.65773]
[1778458287616,37.3,82015.04,0.0,0.85766,8e-05,17.62209]
[1778458292649,37.29,82014.1,0.0,0.85763,8e-05,17.62218]
[1778458297684,37.29,82013.86,0.0,0.85763,8e-05,17.6218]
[1778458302719,37.29,82011.89,0.0,0.8575,8e-05,17.63226]
[1778458309768,37.28,82009.24,0.0,0.85732,8e-05,17.64702]
[1778458313796,37.28,82014.35,0.0,0.85772,8e-05,17.6144]
[1778458318831,37.28,82015.27,0.0,0.85781,8e-05,17.60704]
[1778458323869,37.28,82017.14,0.0,0.85798,8e-05,17.59379]
[1778458328908,37.27,82015.89,0.0,0.85791,8e-05,17.59938]
[1778458333943,37.27,82015.16,0.0,0.85787,8e-05,17.602]
[1778458336964,37.27,82005.2,0.0,0.85711,8e-05,17.66345]
[1778458338978,37.27,81998.51,0.0,0.8566,8e-05,17.70501]
[1778458339986,37.27,81990.84,0.0,0.856,8e-05,17.75287]
[1778458341998,37.27,81985.53,0.0,0.85559,8e-05,17.78583]
[1778458347034,37.26,81984.81,0.0,0.85554,8e-05,17.78982]
[1778458351074,37.26,81977.07,0.0,0.85497,8e-05,17.83411]
[1778458353086,37.26,81975.54,0.0,0.85485,8e-05,17.84341]
[1778458354083,37.26,81961.23,0.0,0.85373,8e-05,17.93278]
[1778458355093,37.26,81948.65,0.0,0.85274,8e-05,18.01124]
[1778458356097,37.26,81944.07,0.0,0.85238,8e-05,18.03952]
[1778458361132,37.26,81940.61,0.0,0.85213,8e-05,18.05932]
[1778458365159,37.25,81934.52,0.0,0.85167,8e-05,18.0957]
[1778458370200,37.25,81931.3,0.0,0.85144,8e-05,18.11341]
[1778458375230,37.25,81934.07,0.0,0.85169,8e-05,18.0937]
[1778458380265,37.24,81932.77,0.0,0.85162,8e-05,18.09956]
[1778458385301,37.24,81929.21,0.0,0.85136,8e-05,18.11961]
[1778458390338,37.23,81933.1,0.0,0.8517,8e-05,18.09303]
[1778458395372,37.23,81934.35,0.0,0.85181,8e-05,18.08398]
[1778458400407,37.23,81930.35,0.0,0.85151,8e-05,18.10767]
[1778458402421,37.23,81920.66,0.0,0.85075,8e-05,18.16778]
[1778458403428,37.22,81924.0,0.0,0.85102,8e-05,18.14645]
[1778458405442,37.22,81928.91,0.0,0.85142,8e-05,18.11498]
[1778458410478,37.22,81932.81,0.0,0.85175,8e-05,18.08893]
[1778458415512,37.22,81934.72,0.0,0.85194,8e-05,18.0716]
[1778458420548,37.21,81932.27,0.0,0.85177,8e-05,18.08544]
[1778458425589,37.21,81929.52,0.0,0.85157,8e-05,18.10098]
[1778458427597,37.21,81924.31,0.0,0.85116,8e-05,18.13337]
[1778458430618,37.21,81929.41,0.0,0.85157,8e-05,18.10089]
[1778458435654,37.21,81925.12,0.0,0.85124,8e-05,18.12708]
[1778458437667,37.21,81918.1,0.0,0.85068,8e-05,18.17077]
[1778458438632,37.21,81915.79,0.0,0.8505,8e-05,18.18503]
[1778458443718,37.2,81917.26,0.0,0.85063,8e-05,18.17461]
[1778458448747,37.2,81918.86,0.0,0.85077,8e-05,18.16341]
[1778458453783,37.2,81914.09,0.0,0.85041,8e-05,18.19219]
[1778458456804,37.2,81905.32,0.0,0.84971,8e-05,18.24647]
[1778458458819,37.2,81899.36,0.0,0.84924,8e-05,18.28326]
[1778458462847,37.2,81893.89,0.0,0.84882,8e-05,18.31631]
[1778458465868,37.19,81890.69,0.0,0.84857,8e-05,18.33534]
[1778458470915,37.19,81888.82,0.0,0.84845,8e-05,18.34475]
[1778458472927,37.19,81896.64,0.0,0.84911,8e-05,18.29094]
[1778458473938,37.19,81887.45,0.0,0.84838,8e-05,18.34813]
[1778458474943,37.18,81886.55,0.0,0.84831,8e-05,18.35321]
[1778458476957,37.18,81881.22,0.0,0.8479,8e-05,18.38553]
[1778458480995,37.18,81876.04,0.0,0.8475,8e-05,18.41608]
[1778458482007,37.18,81873.65,0.0,0.84731,8e-05,18.43068]
[1778458485027,37.18,81882.1,0.0,0.84801,8e-05,18.37638]
[1778458489052,37.17,81875.76,0.0,0.84752,8e-05,18.41461]
[1778458494087,37.17,81869.45,0.0,0.84701,8e-05,18.45347]
[1778458498117,37.17,81864.21,0.0,0.84659,8e-05,18.48618]
[1778458503153,37.17,81859.53,0.0,0.84621,8e-05,18.5151]
[1778458506174,37.17,81851.36,0.0,0.84555,8e-05,18.56579]
[1778458507182,37.17,81857.84,0.0,0.84609,8e-05,18.52492]
[1778458509197,37.17,81848.19,0.0,0.8453,8e-05,18.58506]
[1778458513224,37.16,81856.59,0.0,0.846,8e-05,18.53124]
[1778458515251,37.16,81858.26,0.0,0.84614,8e-05,18.52036]
[1778458516248,37.16,81849.04,0.0,0.84539,8e-05,18.5781]
[1778458517260,37.16,81844.32,0.0,0.84501,8e-05,18.60748]
[1778458520278,37.16,81844.51,0.0,0.84504,8e-05,18.60535]
[1778458522298,37.16,81828.28,0.0,0.84371,8e-05,18.70664]
[1778458523297,37.16,81803.81,0.0,0.84168,8e-05,18.86035]
[1778458524309,37.16,81799.67,0.0,0.84134,8e-05,18.88613]
[1778458526333,37.16,81785.97,0.0,0.8402,8e-05,18.97163]
[1778458527328,37.15,81790.77,0.0,0.84065,8e-05,18.93784]
[1778458529339,37.15,81787.72,0.0,0.8404,8e-05,18.95638]
[1778458531354,37.15,81782.01,0.0,0.83995,8e-05,18.98768]
[1778458536411,37.13,81786.57,0.0,0.84048,8e-05,18.94785]
[1778458541435,37.09,81773.78,0.0,0.83961,8e-05,19.01265]
[1778458542442,37.09,81769.99,0.0,0.83929,8e-05,19.03611]
[1778458546470,37.08,81752.86,0.0,0.83791,8e-05,19.13851]
[1778458547479,37.08,81740.23,0.0,0.83684,9e-05,19.21781]
[1778458548487,37.08,81740.37,0.0,0.83685,9e-05,19.2167]
[1778458553523,37.08,81735.6,0.0,0.83647,9e-05,19.24532]
[1778458558557,37.07,81736.28,0.0,0.83654,9e-05,19.23973]
[1778458563592,37.07,81731.8,0.0,0.83617,9e-05,19.26669]
[1778458564599,37.07,81726.16,0.0,0.8357,9e-05,19.3019]
[1778458568627,37.07,81731.2,0.0,0.83614,9e-05,19.26891]
[1778458570646,37.07,81725.08,0.0,0.83563,9e-05,19.3069]
[1778458572655,37.07,81722.9,0.0,0.83545,9e-05,19.31999]
[1778458574669,37.07,81728.84,0.0,0.83596,9e-05,19.28203]
[1778458575676,37.06,81735.0,0.0,0.83649,9e-05,19.24303]
[1778458576695,37.06,81739.15,0.0,0.83685,9e-05,19.21672]
[1778458579709,37.06,81750.55,0.0,0.83783,8e-05,19.14435]
[1778458580718,37.06,81750.73,0.0,0.83785,8e-05,19.14293]
[1778458581724,37.06,81760.58,0.0,0.83869,8e-05,19.08043]
[1778458582731,37.06,81775.06,0.0,0.83992,8e-05,18.98886]
[1778458583741,37.06,81784.53,0.0,0.84072,8e-05,18.92893]
[1778458584746,37.06,81780.04,0.0,0.84034,8e-05,18.957]
[1778458585753,37.06,81785.79,0.0,0.84083,8e-05,18.92055]
[1778458586767,37.06,81777.72,0.0,0.84015,8e-05,18.97117]
[1778458587768,37.06,81756.71,0.0,0.83838,8e-05,19.10318]
[1778458588774,37.06,81760.88,0.0,0.83874,8e-05,19.0767]
[1778458589781,37.06,81770.98,0.0,0.83959,8e-05,19.01292]
[1778458590788,37.06,81775.06,0.0,0.83994,8e-05,18.98691]
[1778458592809,37.06,81775.5,0.0,0.84001,8e-05,18.97972]
[1778458593822,37.06,81770.29,0.0,0.83958,8e-05,19.01227]
[1778458595828,37.05,81782.44,0.0,0.84061,8e-05,18.93516]
[1778458596835,37.05,81788.03,0.0,0.84108,8e-05,18.89974]
[1778458597842,37.05,81780.48,0.0,0.84045,8e-05,18.94715]
[1778458598851,37.05,81777.03,0.0,0.84016,8e-05,18.96866]
[1778458599857,37.05,81771.29,0.0,0.83968,8e-05,19.00458]
[1778458602881,37.05,81779.38,0.0,0.84037,8e-05,18.95277]
[1778458603888,37.05,81781.94,0.0,0.84059,8e-05,18.93641]
[1778458609879,37.05,81792.77,0.0,0.84151,8e-05,18.86697]
[1778458614974,37.05,81791.01,0.0,0.84137,8e-05,18.87744]
[1778458619003,37.05,81792.9,0.0,0.84154,8e-05,18.86492]
[1778458620028,37.04,81799.61,0.0,0.8421,8e-05,18.82251]
[1778458621019,37.04,81806.24,0.0,0.84265,8e-05,18.78064]
[1778458622026,37.04,81820.4,0.0,0.84383,8e-05,18.6912]
[1778458623032,37.04,81836.25,0.0,0.84514,8e-05,18.59122]
[1778458624040,37.04,81838.34,0.0,0.84532,8e-05,18.57785]
[1778458625047,37.04,81821.47,0.0,0.84392,8e-05,18.68421]
[1778458626054,37.04,81824.08,0.0,0.84414,8e-05,18.66764]
[1778458628068,37.04,81829.22,0.0,0.84457,8e-05,18.63486]
[1778458632096,37.04,81823.25,0.0,0.84409,8e-05,18.67163]
[1778458634110,37.04,81817.28,0.0,0.8436,8e-05,18.70864]
[1778458639146,37.04,81806.72,0.0,0.84275,8e-05,18.77351]
[1778458640210,37.04,81800.63,0.0,0.84224,8e-05,18.81193]
[1778458641164,37.04,81808.08,0.0,0.84286,8e-05,18.76476]
[1778458643179,37.04,81768.45,0.0,0.83954,8e-05,19.0143]
[1778458644186,37.04,81754.19,0.0,0.83834,8e-05,19.10394]
[1778458646200,37.03,81729.79,0.0,0.83626,9e-05,19.25736]
[1778458647208,37.03,81725.07,0.0,0.83586,9e-05,19.28706]
[1778458649226,37.03,81714.89,0.0,0.83499,9e-05,19.35101]
[1778458652247,37.03,81700.01,0.0,0.83373,9e-05,19.44059]
[1778458654306,37.03,81718.9,0.0,0.83536,9e-05,19.32178]
[1778458655283,37.03,81728.36,0.0,0.83617,9e-05,19.26199]
[1778458656294,37.03,81713.72,0.0,0.83492,9e-05,19.35387]
[1778458658322,37.03,81730.75,0.0,0.83638,9e-05,19.24642]
[1778458659325,37.03,81713.72,0.0,0.83492,9e-05,19.35354]
[1778458661339,37.03,81708.42,0.0,0.83447,9e-05,19.38662]
[1778458662346,37.03,81717.25,0.0,0.83523,9e-05,19.33079]
[1778458667400,37.03,81699.32,0.0,0.83371,9e-05,19.44225]
[1778458672438,37.03,81697.17,0.0,0.83354,9e-05,19.45462]
[1778458674458,37.02,81675.91,0.0,0.8317,9e-05,19.58772]
[1778458676464,37.02,81682.3,0.0,0.83226,9e-05,19.54702]
[1778458681500,37.02,81689.92,0.0,0.83295,9e-05,19.49697]
[1778458684523,37.02,81683.24,0.0,0.83238,9e-05,19.53822]
[1778458685544,37.02,81676.29,0.0,0.83178,9e-05,19.58161]
[1778458686537,37.02,81675.51,0.0,0.83172,9e-05,19.58616]
[1778458691575,37.01,81680.93,0.0,0.83221,9e-05,19.55069]
[1778458692581,37.01,81694.71,0.0,0.83341,9e-05,19.46349]
[1778458693588,37.01,81699.19,0.0,0.8338,9e-05,19.43489]
[1778458695608,37.01,81711.08,0.0,0.83484,9e-05,19.35968]
[1778458696614,37.01,81713.43,0.0,0.83505,9e-05,19.34426]
[1778458698665,37.01,81721.88,0.0,0.83577,9e-05,19.29079]
[1778458699663,37.01,81737.08,0.0,0.83708,9e-05,19.1946]
[1778458700671,37.01,81735.39,0.0,0.83694,9e-05,19.20497]
[1778458704699,37.0,81743.47,0.0,0.83764,9e-05,19.1529]
[1778458705705,37.0,81748.57,0.0,0.83808,8e-05,19.1205]
[1778458707719,37.0,81755.1,0.0,0.83864,8e-05,19.07895]
[1778458712754,37.0,81756.28,0.0,0.83877,8e-05,19.06687]
[1778458714768,37.0,81751.19,0.0,0.83835,8e-05,19.09866]
[1778458715775,37.0,81753.33,0.0,0.83853,8e-05,19.08497]
[1778458720731,37.0,81748.11,0.0,0.8381,8e-05,19.11689]
[1778458725846,37.0,81749.67,0.0,0.83825,8e-05,19.10591]
[1778458730881,36.99,81756.73,0.0,0.83886,8e-05,19.06029]
[1778458731891,36.99,81756.6,0.0,0.83885,8e-05,19.06079]
[1778458733902,36.99,81751.44,0.0,0.83843,8e-05,19.09268]
[1778458736161,36.99,81748.17,0.0,0.83815,8e-05,19.11288]
[1778458736941,36.99,81709.49,0.0,0.83484,9e-05,19.35669]
[1778458737932,36.99,81683.0,0.0,0.83255,9e-05,19.52334]
[1778458738948,36.99,81681.31,0.0,0.83241,9e-05,19.53382]
[1778458743981,36.99,81677.6,0.0,0.8321,9e-05,19.55588]
[1778458744987,36.99,81644.79,0.0,0.82923,9e-05,19.76184]
[1778458745994,36.99,81644.62,0.0,0.82922,9e-05,19.76263]
[1778458750041,36.98,81658.83,0.0,0.83048,9e-05,19.67228]
[1778458752041,36.98,81637.15,0.0,0.82858,9e-05,19.80809]
[1778458753049,36.98,81639.11,0.0,0.82876,9e-05,19.79544]
[1778458755075,36.98,81625.58,0.0,0.82757,9e-05,19.87999]
[1778458756085,36.98,81619.96,0.0,0.82707,9e-05,19.91523]
[1778458759106,36.98,81611.23,0.0,0.82629,9e-05,19.96986]
[1778458760113,36.98,81598.95,0.0,0.8252,9e-05,20.04668]
[1778458761120,36.98,81597.29,0.0,0.82505,9e-05,20.05687]
[1778458763135,36.98,81607.41,0.0,0.82597,9e-05,19.99293]
[1778458764147,36.98,81612.44,0.0,0.82641,9e-05,19.96137]
[1778458765153,36.98,81608.75,0.0,0.82609,9e-05,19.98418]
[1778458766160,36.98,81598.96,0.0,0.82523,9e-05,20.04476]
[1778458769182,36.98,81611.13,0.0,0.82632,9e-05,19.96768]
[1778458770192,36.98,81616.56,0.0,0.82681,9e-05,19.9336]
[1778458772205,36.97,81623.38,0.0,0.82745,9e-05,19.88586]
[1778458774229,36.97,81617.32,0.0,0.82692,9e-05,19.92355]
[1778458775237,36.97,81585.74,0.0,0.8241,9e-05,20.12134]
[1778458777250,36.97,81580.4,0.0,0.82362,9e-05,20.15451]
[1778458779283,36.97,81585.41,0.0,0.82408,9e-05,20.12282]
[1778458781191,36.97,81565.78,0.0,0.82231,9e-05,20.24512]
[1778458786317,36.97,81570.14,0.0,0.82272,9e-05,20.21715]
[1778458788335,36.97,81578.99,0.0,0.82352,9e-05,20.16133]
[1778458789342,36.97,81592.09,0.0,0.8247,9e-05,20.07895]
[1778458790346,36.97,81598.58,0.0,0.82529,9e-05,20.03825]
[1778458792359,36.96,81599.27,0.0,0.82536,9e-05,20.0333]
[1778458794374,36.96,81554.45,0.0,0.82132,9e-05,20.31388]
[1778458795384,36.96,81558.22,0.0,0.82166,9e-05,20.29009]
[1778458797399,36.96,81563.96,0.0,0.82218,9e-05,20.25401]
[1778458800417,36.96,81571.52,0.0,0.82287,9e-05,20.20624]
[1778458802431,36.96,81582.14,0.0,0.82384,9e-05,20.13913]
[1778458803438,36.96,81602.33,0.0,0.82566,9e-05,20.01212]
[1778458804445,36.96,81594.03,0.0,0.82492,9e-05,20.06395]
[1778458805456,36.96,81598.58,0.0,0.82533,9e-05,20.03512]
[1778458806462,36.96,81608.16,0.0,0.82619,9e-05,19.97473]
[1778458807471,36.96,81616.96,0.0,0.82698,9e-05,19.9193]
[1778458808476,36.96,81631.91,0.0,0.82831,9e-05,19.82508]
[1778458809480,36.96,81634.76,0.0,0.82856,9e-05,19.807]
[1778458812550,36.96,81595.0,0.0,0.82503,9e-05,20.05624]
[1778458813543,36.95,81571.22,0.0,0.8229,9e-05,20.20462]
[1778458816592,36.95,81519.87,0.0,0.81822,9e-05,20.52565]
[1778458817592,36.95,81517.82,0.0,0.81803,9e-05,20.53832]
[1778458821621,36.95,81499.36,0.0,0.81633,9e-05,20.65293]
[1778458823649,36.95,81515.12,0.0,0.81779,9e-05,20.55446]
[1778458825687,36.95,81525.26,0.0,0.81873,9e-05,20.49063]
[1778458826684,36.95,81510.25,0.0,0.81735,9e-05,20.58428]
[1778458827684,36.95,81496.12,0.0,0.81605,9e-05,20.67203]
[1778458830709,36.95,81504.54,0.0,0.81683,9e-05,20.61931]
[1778458831710,36.94,81473.74,0.0,0.81404,9e-05,20.80407]
[1778458832718,36.94,81480.15,0.0,0.81464,9e-05,20.76421]
[1778458833734,36.94,81487.26,0.0,0.81534,9e-05,20.71744]
[1778458834735,36.93,81479.96,0.0,0.81469,9e-05,20.76083]
[1778458835742,36.93,81467.4,0.0,0.81352,9e-05,20.83877]
[1778458837764,36.93,81474.32,0.0,0.81419,9e-05,20.79402]
[1778458838775,36.93,81454.91,0.0,0.81238,9e-05,20.91441]
[1778458839780,36.93,81460.92,0.0,0.81294,9e-05,20.87689]
[1778458841811,36.93,81448.79,0.0,0.81181,9e-05,20.95205]
[1778458842810,36.93,81448.06,0.0,0.81174,9e-05,20.95633]
[1778458844827,36.93,81424.71,0.0,0.80954,9e-05,21.10091]
[1778458845833,36.93,81413.13,0.0,0.80844,0.0001,21.17257]
[1778458846842,36.93,81413.51,0.0,0.80847,0.0001,21.17016]
[1778458847846,36.93,81404.74,0.0,0.80764,0.0001,21.22416]
[1778458849862,36.92,81410.78,0.0,0.80822,0.0001,21.1866]
[1778458851879,36.92,81432.23,0.0,0.81026,9e-05,21.05339]
[1778458853896,36.93,81453.93,0.0,0.81229,9e-05,20.91996]
[1778458854912,36.92,81473.51,0.0,0.81413,9e-05,20.79764]
[1778458855922,36.92,81482.94,0.0,0.81501,9e-05,20.73893]
[1778458856924,36.92,81494.64,0.0,0.8161,9e-05,20.66594]
[1778458857950,36.92,81500.4,0.0,0.81663,9e-05,20.63003]
[1778458859946,36.93,81483.48,0.0,0.81506,9e-05,20.73584]
[1778458861966,36.93,81476.8,0.0,0.81444,9e-05,20.77741]
[1778458862967,36.92,81481.23,0.0,0.81485,9e-05,20.74978]
[1778458864986,36.92,81494.27,0.0,0.81606,9e-05,20.66849]
[1778458865991,36.92,81506.17,0.0,0.81717,9e-05,20.594]
[1778458866997,36.92,81517.08,0.0,0.81818,9e-05,20.52571]
[1778458868002,36.92,81523.54,0.0,0.81877,9e-05,20.48525]
[1778458869010,36.92,81529.95,0.0,0.81936,9e-05,20.44491]
[1778458870017,36.92,81532.06,0.0,0.81956,9e-05,20.4315]
[1778458871029,36.92,81534.88,0.0,0.81982,9e-05,20.41355]
[1778458876059,36.92,81537.89,0.0,0.82011,9e-05,20.39398]
[1778458877065,36.92,81547.64,0.0,0.821,9e-05,20.33272]
[1778458878074,36.92,81545.45,0.0,0.8208,9e-05,20.34625]
[1778458882106,36.92,81551.53,0.0,0.82136,9e-05,20.3076]
[1778458883117,36.92,81558.27,0.0,0.82198,9e-05,20.26519]
[1778458884131,36.92,81565.32,0.0,0.82262,9e-05,20.221]
[1778458885148,36.92,81565.0,0.0,0.82259,9e-05,20.22269]
[1778458889169,36.92,81571.38,0.0,0.82318,9e-05,20.18225]
[1778458891196,36.92,81576.32,0.0,0.82365,9e-05,20.14731]
[1778458895210,36.91,81569.37,0.0,0.82303,9e-05,20.19032]
[1778458896216,36.91,81569.7,0.0,0.82306,9e-05,20.18798]
[1778458898239,36.91,81577.22,0.0,0.82374,9e-05,20.14066]
[1778458899245,36.91,81583.34,0.0,0.8243,9e-05,20.10204]
[1778458902265,36.91,81585.73,0.0,0.82452,9e-05,20.08653]
[1778458903278,36.91,81598.74,0.0,0.82569,9e-05,20.00465]
[1778458904294,36.91,81602.29,0.0,0.82601,9e-05,19.98211]
[1778458905299,36.91,81607.67,0.0,0.82649,9e-05,19.9481]
[1778458906300,36.91,81613.24,0.0,0.82699,9e-05,19.91293]
[1778458907307,36.91,81616.18,0.0,0.82726,9e-05,19.89435]
[1778458912344,36.91,81619.91,0.0,0.82759,9e-05,19.87061]
[1778458916371,36.91,81624.59,0.0,0.82801,9e-05,19.84091]
[1778458917375,36.91,81624.72,0.0,0.82802,9e-05,19.84001]
[1778458919392,36.91,81618.47,0.0,0.82747,9e-05,19.87881]
[1778458920398,36.91,81609.7,0.0,0.8267,9e-05,19.93385]
[1778458921405,36.91,81606.68,0.0,0.82643,9e-05,19.95283]
[1778458923428,36.91,81612.37,0.0,0.82694,9e-05,19.91672]
[1778458927453,36.91,81621.48,0.0,0.82775,9e-05,19.85914]
[1778458928458,36.91,81621.73,0.0,0.82778,9e-05,19.85749]
[1778458929482,36.91,81616.45,0.0,0.82731,9e-05,19.89064]
[1778458934504,36.9,81616.86,0.0,0.82736,9e-05,19.88683]
[1778458937525,36.9,81623.96,0.0,0.828,9e-05,19.84126]
[1778458939539,36.9,81614.01,0.0,0.82713,9e-05,19.90333]
[1778458940546,36.9,81620.17,0.0,0.82768,9e-05,19.86429]
[1778458944613,36.9,81631.5,0.0,0.8287,9e-05,19.79188]
[1778458946598,36.9,81631.66,0.0,0.82872,9e-05,19.79028]
[1778458948609,36.9,81639.45,0.0,0.82941,9e-05,19.74102]
[1778458950627,36.89,81645.83,0.0,0.82998,9e-05,19.70054]
[1778458951685,36.89,81652.86,0.0,0.83063,9e-05,19.65183]
[1778458953676,36.89,81644.79,0.0,0.82992,9e-05,19.70248]
[1778458954688,36.89,81646.38,0.0,0.83006,9e-05,19.69238]
[1778458955684,36.89,81651.89,0.0,0.83055,9e-05,19.65742]
[1778458959712,36.89,81657.22,0.0,0.83102,9e-05,19.62351]
[1778458962744,36.89,81663.32,0.0,0.83156,9e-05,19.58486]
[1778458967785,36.89,81665.58,0.0,0.83176,9e-05,19.57]
[1778458968786,36.89,81656.7,0.0,0.83099,9e-05,19.62575]
[1778458969851,36.89,81648.6,0.0,0.83028,9e-05,19.67681]
[1778458970872,36.89,81650.18,0.0,0.83042,9e-05,19.66676]
[1778458972825,36.89,81642.8,0.0,0.82977,9e-05,19.71312]
[1778458973832,36.89,81642.18,0.0,0.82972,9e-05,19.71688]
[1778458975846,36.89,81624.71,0.0,0.82818,9e-05,19.82666]
[1778458976854,36.89,81629.06,0.0,0.82857,9e-05,19.79898]
[1778458978867,36.89,81631.61,0.0,0.8288,9e-05,19.78221]
[1778458979874,36.89,81622.04,0.0,0.82795,9e-05,19.84249]
[1778458980881,36.88,81621.25,0.0,0.82789,9e-05,19.84687]
[1778458985926,36.88,81628.28,0.0,0.82853,9e-05,19.80166]
[1778458986927,36.88,81639.59,0.0,0.82953,9e-05,19.72985]
[1778458987934,36.88,81640.92,0.0,0.82965,9e-05,19.72132]
[1778458988941,36.88,81647.49,0.0,0.83024,9e-05,19.67976]
[1778458990956,36.88,81652.67,0.0,0.8307,9e-05,19.64675]
[1778458992970,36.88,81659.08,0.0,0.83126,9e-05,19.60585]
[1778458994985,36.88,81662.02,0.0,0.83152,9e-05,19.58732]
[1778458998004,36.88,81669.89,0.0,0.83222,9e-05,19.53717]
[1778458999012,36.88,81678.59,0.0,0.83298,9e-05,19.48212]
[1778459000018,36.88,81682.04,0.0,0.83328,9e-05,19.4603]
[1778459005057,36.88,81686.47,0.0,0.83367,9e-05,19.43148]
[1778459010090,36.87,81685.47,0.0,0.8336,9e-05,19.43695]
[1778459013112,36.87,81680.14,0.0,0.83317,9e-05,19.46615]
[1778459016132,36.87,81696.16,0.0,0.83457,9e-05,19.36427]
[1778459017142,36.87,81702.32,0.0,0.8351,9e-05,19.32523]
[1778459019155,36.87,81705.81,0.0,0.8354,9e-05,19.30309]
[1778459020169,36.87,81712.22,0.0,0.83596,9e-05,19.26254]
[1778459022176,36.87,81716.71,0.0,0.83635,9e-05,19.23384]
[1778459026205,36.87,81707.94,0.0,0.8356,9e-05,19.28871]
[1778459027211,36.87,81708.46,0.0,0.83565,9e-05,19.28521]
[1778459031240,36.87,81714.98,0.0,0.83622,9e-05,19.24315]
[1778459034260,36.87,81719.86,0.0,0.83665,9e-05,19.21181]
[1778459039296,36.86,81717.67,0.0,0.83647,9e-05,19.22493]
[1778459042317,36.86,81728.39,0.0,0.83739,9e-05,19.15672]
[1778459043324,36.86,81727.1,0.0,0.83728,9e-05,19.16484]
[1778459044331,36.86,81735.67,0.0,0.83802,9e-05,19.11056]
[1778459045338,36.86,81736.7,0.0,0.8381,9e-05,19.10408]
[1778459050373,36.86,81737.05,0.0,0.83813,9e-05,19.10212]
[1778459053395,36.86,81742.86,0.0,0.83863,9e-05,19.06514]
[1778459056416,36.86,81751.13,0.0,0.83933,8e-05,19.01254]
[1778459058429,36.86,81752.37,0.0,0.83944,8e-05,19.00466]
[1778459060443,36.86,81762.55,0.0,0.8403,8e-05,18.94018]
[1778459061456,36.86,81764.02,0.0,0.84043,8e-05,18.93094]
[1778459063466,36.86,81771.74,0.0,0.84108,8e-05,18.88179]
[1778459064472,36.86,81771.0,0.0,0.84102,8e-05,18.88641]
[1778459066487,36.86,81762.28,0.0,0.84029,8e-05,18.94147]
[1778459067494,36.86,81761.01,0.0,0.84018,8e-05,18.94956]
[1778459072528,36.86,81758.09,0.0,0.83995,8e-05,18.96433]
[1778459075549,36.86,81752.41,0.0,0.83947,8e-05,19.00033]
[1778459080584,36.86,81762.39,0.0,0.84032,8e-05,18.93708]
[1778459083606,36.86,81763.23,0.0,0.84039,8e-05,18.93192]
[1778459085619,36.86,81770.04,0.0,0.84096,8e-05,18.88892]
[1778459090654,36.86,81771.12,0.0,0.84105,8e-05,18.88172]
[1778459094683,36.86,81776.2,0.0,0.84149,8e-05,18.84916]
[1778459099717,36.86,81773.49,0.0,0.84127,8e-05,18.86587]
[1778459102738,36.86,81767.89,0.0,0.8408,8e-05,18.90108]
[1778459104753,36.86,81763.38,0.0,0.84041,8e-05,18.92972]
[1778459106767,36.86,81755.24,0.0,0.83972,8e-05,18.98128]
[1778459108783,36.86,81748.5,0.0,0.83915,9e-05,19.02379]
[1778459113816,36.86,81753.87,0.0,0.83961,8e-05,18.9895]
[1778459118852,36.86,81753.69,0.0,0.8396,8e-05,18.99056]
[1778459123886,36.86,81761.0,0.0,0.84022,8e-05,18.94431]
[1778459124894,36.86,81768.61,0.0,0.84086,8e-05,18.89612]
[1778459125901,36.86,81767.36,0.0,0.84076,8e-05,18.90411]
[1778459130936,36.86,81767.69,0.0,0.84078,8e-05,18.90229]
[1778459134967,36.86,81773.44,0.0,0.84129,8e-05,18.86231]
[1778459135972,36.86,81787.25,0.0,0.84245,8e-05,18.77483]
[1778459136978,36.86,81813.07,0.0,0.8446,8e-05,18.61139]
[1778459137985,36.86,81806.35,0.0,0.84404,8e-05,18.6542]
[1778459140000,36.86,81800.64,0.0,0.84356,8e-05,18.69075]
[1778459145034,36.86,81801.53,0.0,0.84363,8e-05,18.68482]
[1778459147048,36.86,81795.17,0.0,0.8431,8e-05,18.72501]
[1778459148055,36.86,81784.7,0.0,0.84223,8e-05,18.79124]
[1778459149062,36.86,81779.99,0.0,0.84183,8e-05,18.82112]
[1778459152085,36.86,81767.04,0.0,0.84074,8e-05,18.90306]
[1778459153090,36.86,81769.16,0.0,0.84092,8e-05,18.8895]
[1778459158125,36.86,81767.33,0.0,0.84078,8e-05,18.90052]
[1778459163161,36.86,81763.71,0.0,0.84048,8e-05,18.9228]
[1778459164167,36.86,81755.7,0.0,0.8398,8e-05,18.97338]
[1778459165174,36.86,81748.32,0.0,0.83918,9e-05,19.0201]
[1778459166183,36.86,81748.26,0.0,0.83917,9e-05,19.02041]
[1778459171217,36.86,81744.72,0.0,0.83888,9e-05,19.04233]
[1778459176251,36.86,81746.46,0.0,0.83903,9e-05,19.03073]
[1778459178266,36.86,81753.19,0.0,0.83961,8e-05,18.98794]
[1778459180284,36.86,81755.98,0.0,0.83984,8e-05,18.9702]
[1778459185315,36.86,81753.62,0.0,0.83965,8e-05,18.98496]
[1778459190350,36.85,81756.41,0.0,0.83989,8e-05,18.96712]
[1778459195384,36.85,81758.03,0.0,0.84005,8e-05,18.95298]
[1778459200421,36.85,81754.96,0.0,0.83979,8e-05,18.97243]
[1778459203444,36.85,81748.56,0.0,0.83924,9e-05,19.01286]
[1778459208476,36.85,81752.15,0.0,0.83955,8e-05,18.98986]
[1778459213512,36.85,81753.07,0.0,0.83963,8e-05,18.98387]
[1778459218548,36.85,81756.37,0.0,0.83991,8e-05,18.9629]
[1778459223582,36.85,81760.41,0.0,0.84025,8e-05,18.93743]
[1778459228627,36.85,81759.5,0.0,0.84018,8e-05,18.94335]
[1778459230632,36.85,81745.27,0.0,0.83897,9e-05,19.03351]
[1778459231639,36.85,81744.28,0.0,0.83888,9e-05,19.03968]
[1778459236675,36.85,81745.71,0.0,0.83901,9e-05,19.03007]
[1778459241712,36.85,81748.96,0.0,0.8393,8e-05,19.00907]
[1778459246745,36.85,81747.13,0.0,0.83914,9e-05,19.02024]
[1778459252787,36.85,81748.24,0.0,0.83927,9e-05,19.00884]
[1778459257840,36.85,81746.94,0.0,0.83916,9e-05,19.01667]
[1778459258835,36.85,81729.17,0.0,0.83765,9e-05,19.12906]
[1778459259842,36.85,81723.39,0.0,0.83716,9e-05,19.16563]
[1778459261856,36.85,81720.06,0.0,0.83687,9e-05,19.18654]
[1778459265884,36.85,81716.76,0.0,0.83659,9e-05,19.20693]
[1778459270919,36.85,81706.51,0.0,0.83572,9e-05,19.27104]
[1778459271928,36.85,81705.21,0.0,0.83561,9e-05,19.27904]
[1778459274947,36.84,81699.46,0.0,0.83512,9e-05,19.31472]
[1778459276963,36.84,81695.79,0.0,0.83481,9e-05,19.33735]
[1778459278910,36.84,81683.66,0.0,0.83377,9e-05,19.4138]
[1778459281998,36.84,81673.92,0.0,0.83292,9e-05,19.47517]
[1778459283007,36.84,81672.59,0.0,0.8328,9e-05,19.48351]
[1778459288041,36.84,81674.52,0.0,0.83298,9e-05,19.47102]
[1778459292071,36.84,81667.24,0.0,0.83234,9e-05,19.51677]
[1778459294085,36.84,81665.69,0.0,0.83221,9e-05,19.52631]
[1778459296099,36.84,81659.21,0.0,0.83165,9e-05,19.567]
[1778459297109,36.84,81649.14,0.0,0.83076,9e-05,19.63062]
[1778459298114,36.84,81643.01,0.0,0.83022,9e-05,19.66926]
[1778459300137,36.84,81638.79,0.0,0.82985,9e-05,19.69563]
[1778459302142,36.84,81650.22,0.0,0.83087,9e-05,19.62318]
[1778459303150,36.84,81651.95,0.0,0.83102,9e-05,19.6122]
[1778459307178,36.84,81646.88,0.0,0.83058,9e-05,19.64401]
[1778459312212,36.84,81645.46,0.0,0.83048,9e-05,19.64862]
[1778459317252,36.84,81649.73,0.0,0.83086,9e-05,19.62126]
[1778459318258,36.84,81655.19,0.0,0.83134,9e-05,19.58673]
[1778459321279,36.84,81671.1,0.0,0.83274,9e-05,19.48586]
[1778459322286,36.84,81674.3,0.0,0.83302,9e-05,19.46557]
[1778459327322,36.83,81673.45,0.0,0.83295,9e-05,19.4708]
[1778459332356,36.83,81669.57,0.0,0.83261,9e-05,19.49516]
[1778459337391,36.83,81670.05,0.0,0.83266,9e-05,19.49188]
[1778459342426,36.83,81670.38,0.0,0.83269,9e-05,19.48943]
[1778459344440,36.83,81676.2,0.0,0.8332,9e-05,19.45251]
[1778459346455,36.83,81668.09,0.0,0.83249,9e-05,19.50376]
[1778459347461,36.83,81667.4,0.0,0.83243,9e-05,19.50805]
[1778459349475,36.83,81674.24,0.0,0.83303,9e-05,19.46461]
[1778459354510,36.83,81672.28,0.0,0.83288,9e-05,19.47585]
[1778459358537,36.83,81677.3,0.0,0.83333,9e-05,19.44321]
[1778459363573,36.83,81668.25,0.0,0.83255,9e-05,19.49954]
[1778459368608,36.83,81669.43,0.0,0.83266,9e-05,19.49169]
[1778459373644,36.82,81669.69,0.0,0.83271,9e-05,19.4858]
[1778459378678,36.82,81672.82,0.0,0.83299,9e-05,19.46562]
[1778459383713,36.82,81677.45,0.0,0.8334,9e-05,19.43613]
[1778459388747,36.82,81680.96,0.0,0.8337,9e-05,19.41386]
[1778459393783,36.82,81678.13,0.0,0.83346,9e-05,19.43169]
[1778459398818,36.82,81679.49,0.0,0.83358,9e-05,19.42298]
[1778459403854,36.82,81679.27,0.0,0.83356,9e-05,19.42434]
[1778459408892,36.82,81679.15,0.0,0.83355,9e-05,19.42506]
[1778459413929,36.82,81680.34,0.0,0.83367,9e-05,19.41653]
[1778459414933,36.82,81673.53,0.0,0.83307,9e-05,19.45935]
[1778459415941,36.82,81666.59,0.0,0.83247,9e-05,19.50313]
[1778459420987,36.82,81673.12,0.0,0.83305,9e-05,19.46129]
[1778459423001,36.82,81678.71,0.0,0.83354,9e-05,19.42588]
[1778459428038,36.82,81688.9,0.0,0.83443,9e-05,19.36102]
[1778459429045,36.82,81694.16,0.0,0.83489,9e-05,19.32759]
[1778459431060,36.82,81699.02,0.0,0.83533,9e-05,19.2928]
[1778459436094,36.82,81703.23,0.0,0.8357,9e-05,19.26591]
[1778459437101,36.82,81703.67,0.0,0.83574,9e-05,19.26293]
[1778459442150,36.81,81710.08,0.0,0.8363,9e-05,19.22151]
[1778459443155,36.81,81720.63,0.0,0.83721,9e-05,19.15454]
[1778459445172,36.81,81710.77,0.0,0.83637,9e-05,19.21696]
[1778459446175,36.81,81709.21,0.0,0.83623,9e-05,19.2267]
[1778459451211,36.81,81711.19,0.0,0.83641,9e-05,19.21342]
[1778459456246,36.81,81712.29,0.0,0.83652,9e-05,19.2058]
[1778459461282,36.81,81712.93,0.0,0.83658,9e-05,19.20106]
[1778459463296,36.81,81720.72,0.0,0.83725,9e-05,19.15143]
[1778459464305,36.81,81722.45,0.0,0.8374,9e-05,19.14035]
[1778459467327,36.81,81734.94,0.0,0.83847,9e-05,19.06109]
[1778459468331,36.81,81737.42,0.0,0.83869,9e-05,19.04543]
[1778459470345,36.81,81751.02,0.0,0.83984,8e-05,18.95917]
[1778459471354,36.81,81751.72,0.0,0.8399,8e-05,18.95473]
[1778459474373,36.81,81768.09,0.0,0.84129,8e-05,18.85077]
[1778459475379,36.81,81772.4,0.0,0.84166,8e-05,18.82334]
[1778459480413,36.81,81772.52,0.0,0.84167,8e-05,18.82239]
[1778459482430,36.81,81779.91,0.0,0.84229,8e-05,18.77548]
[1778459487463,36.81,81780.11,0.0,0.84231,8e-05,18.77427]
[1778459490490,36.81,81785.13,0.0,0.84273,8e-05,18.74246]
[1778459495528,36.81,81788.23,0.0,0.84301,8e-05,18.71912]
[1778459496529,36.81,81793.37,0.0,0.84344,8e-05,18.68659]
[1778459497539,36.81,81799.03,0.0,0.84391,8e-05,18.65081]
[1778459499556,36.81,81811.36,0.0,0.84494,8e-05,18.57254]
[1778459500563,36.81,81821.26,0.0,0.84576,8e-05,18.50983]
[1778459502577,36.81,81809.54,0.0,0.84478,8e-05,18.58435]
[1778459503584,36.81,81804.49,0.0,0.84436,8e-05,18.61638]
[1778459506612,36.81,81793.62,0.0,0.84345,8e-05,18.68567]
[1778459509630,36.81,81800.61,0.0,0.84403,8e-05,18.6416]
[1778459514664,36.81,81800.76,0.0,0.84405,8e-05,18.64053]
[1778459519699,36.81,81798.51,0.0,0.84386,8e-05,18.65487]
[1778459522720,36.81,81790.93,0.0,0.84322,8e-05,18.70345]
[1778459523727,36.81,81799.55,0.0,0.84394,8e-05,18.64895]
[1778459528762,36.81,81801.89,0.0,0.84413,8e-05,18.63446]
[1778459532790,36.81,81813.69,0.0,0.84511,8e-05,18.55961]
[1778459535816,36.81,81819.57,0.0,0.8456,8e-05,18.522]
[1778459538837,36.81,81810.23,0.0,0.84483,8e-05,18.58106]
[1778459542866,36.81,81814.16,0.0,0.84516,8e-05,18.55572]
[1778459544879,36.81,81805.6,0.0,0.84444,8e-05,18.61026]
[1778459545885,36.81,81800.42,0.0,0.84401,8e-05,18.64317]
[1778459546892,36.81,81795.25,0.0,0.84358,8e-05,18.67598]
[1778459547900,36.81,81789.17,0.0,0.84307,8e-05,18.71451]
[1778459552936,36.81,81788.84,0.0,0.84306,8e-05,18.71335]
[1778459557971,36.81,81787.08,0.0,0.8429,8e-05,18.72514]
[1778459563009,36.81,81790.56,0.0,0.84319,8e-05,18.70372]
[1778459568044,36.82,81797.08,0.0,0.84373,8e-05,18.6629]
[1778459570058,36.82,81803.66,0.0,0.84428,8e-05,18.62114]
[1778459573088,36.82,81809.3,0.0,0.84475,8e-05,18.5853]
[1778459578121,36.81,81807.07,0.0,0.84457,8e-05,18.59888]
[1778459582149,36.81,81800.97,0.0,0.84406,8e-05,18.63718]
[1778459584167,36.81,81794.79,0.0,0.84355,8e-05,18.67622]
[1778459589204,36.81,81789.6,0.0,0.84312,8e-05,18.70903]
[1778459591218,36.81,81798.79,0.0,0.84389,8e-05,18.65067]
[1778459592225,36.81,81798.7,0.0,0.84388,8e-05,18.65128]
[1778459597259,36.81,81798.25,0.0,0.84384,8e-05,18.65429]
[1778459602295,36.81,81797.5,0.0,0.84379,8e-05,18.65814]
[1778459607331,36.81,81802.6,0.0,0.84422,8e-05,18.62497]
[1778459612370,36.81,81801.96,0.0,0.8442,8e-05,18.62458]
[1778459614380,36.81,81792.65,0.0,0.84343,8e-05,18.6834]
[1778459617401,36.81,81788.37,0.0,0.84308,8e-05,18.70998]
[1778459623443,36.81,81785.86,0.0,0.84287,8e-05,18.72537]
[1778459628478,36.81,81788.17,0.0,0.84307,8e-05,18.71063]
[1778459633530,36.81,81788.92,0.0,0.84313,8e-05,18.70578]
[1778459637561,36.81,81781.42,0.0,0.8425,8e-05,18.75321]
[1778459642597,36.81,81777.28,0.0,0.84215,8e-05,18.77974]
[1778459644610,36.81,81756.84,0.0,0.84043,8e-05,18.90937]
[1778459650652,36.8,81752.9,0.0,0.8401,8e-05,18.93366]
[1778459655688,36.8,81751.18,0.0,0.83997,8e-05,18.9438]
[1778459660722,36.8,81750.44,0.0,0.83991,8e-05,18.9482]
[1778459664751,36.8,81756.88,0.0,0.84045,8e-05,18.90754]
[1778459669786,36.8,81754.59,0.0,0.84025,8e-05,18.92222]
[1778459672807,36.8,81747.97,0.0,0.83972,9e-05,18.9604]
[1778459676835,36.8,81754.65,0.0,0.84028,8e-05,18.91812]
[1778459681778,36.8,81761.69,0.0,0.84088,8e-05,18.87349]
[1778459684891,36.8,81751.93,0.0,0.84005,8e-05,18.93528]
[1778459688919,36.8,81757.19,0.0,0.8405,8e-05,18.90201]
[1778459693954,36.8,81757.82,0.0,0.84055,8e-05,18.89775]
[1778459698989,36.8,81753.96,0.0,0.84022,8e-05,18.9226]
[1778459704025,36.8,81755.14,0.0,0.84032,8e-05,18.91549]
[1778459709060,36.81,81757.34,0.0,0.8405,8e-05,18.90198]
[1778459714098,36.81,81753.85,0.0,0.8402,8e-05,18.92455]
[1778459719132,36.81,81754.09,0.0,0.84021,8e-05,18.9234]
[1778459724167,36.81,81750.28,0.0,0.83988,8e-05,18.94788]
[1778459729202,36.81,81754.41,0.0,0.84023,8e-05,18.92191]
[1778459734237,36.81,81755.32,0.0,0.84033,8e-05,18.91257]
[1778459739273,36.81,81756.37,0.0,0.84041,8e-05,18.90624]
[1778459744309,36.81,81758.57,0.0,0.8406,8e-05,18.89263]
[1778459749343,36.81,81757.39,0.0,0.84049,8e-05,18.90045]
[1778459754379,36.81,81761.41,0.0,0.84083,8e-05,18.87526]
[1778459759413,36.81,81761.21,0.0,0.84081,8e-05,18.87689]
[1778459762453,36.81,81800.56,0.0,0.84411,8e-05,18.62728]
[1778459763446,36.81,81802.19,0.0,0.84425,8e-05,18.61691]
[1778459765462,36.81,81792.23,0.0,0.84342,8e-05,18.68029]
[1778459766468,36.81,81792.71,0.0,0.84345,8e-05,18.67737]
[1778459767480,36.81,81787.14,0.0,0.84299,8e-05,18.71283]
[1778459769489,36.81,81783.85,0.0,0.84271,8e-05,18.73384]
[1778459774525,36.81,81784.64,0.0,0.84277,8e-05,18.72908]
[1778459775531,36.81,81790.95,0.0,0.8433,8e-05,18.68911]
[1778459780566,36.81,81790.39,0.0,0.84325,8e-05,18.69313]
[1778459785601,36.82,81792.21,0.0,0.8434,8e-05,18.68187]
[1778459790636,36.82,81795.27,0.0,0.84365,8e-05,18.66279]
[1778459795671,36.82,81797.95,0.0,0.84389,8e-05,18.64217]
[1778459796679,36.82,81805.27,0.0,0.8445,8e-05,18.59586]
[1778459799699,36.82,81797.24,0.0,0.84383,8e-05,18.64711]
[1778459804734,36.82,81795.47,0.0,0.84368,8e-05,18.65858]
[1778459809770,36.82,81786.58,0.0,0.84293,8e-05,18.71522]
[1778459814813,36.82,81784.54,0.0,0.84276,8e-05,18.72819]
[1778459820852,36.82,81783.12,0.0,0.84264,8e-05,18.73723]
[1778459823874,36.82,81792.24,0.0,0.8434,8e-05,18.6795]
[1778459827897,36.82,81797.95,0.0,0.84387,8e-05,18.64367]
[1778459830918,36.82,81804.14,0.0,0.84438,8e-05,18.60494]
[1778459835956,36.82,81801.09,0.0,0.84412,8e-05,18.62532]
[1778459841995,36.82,81797.5,0.0,0.8438,8e-05,18.64903]
[1778459847030,36.83,81794.02,0.0,0.8435,8e-05,18.67192]
[1778459852065,36.83,81794.99,0.0,0.8436,8e-05,18.66253]
[1778459855086,36.83,81789.8,0.0,0.84316,8e-05,18.69578]
[1778459860121,36.83,81789.59,0.0,0.84314,8e-05,18.69764]
[1778459865156,36.83,81784.38,0.0,0.8427,8e-05,18.73105]
[1778459869184,36.83,81777.97,0.0,0.84216,8e-05,18.77171]
[1778459870191,36.83,81771.62,0.0,0.84162,8e-05,18.81189]
[1778459876233,36.83,81770.59,0.0,0.84154,8e-05,18.81784]
[1778459881268,36.83,81772.35,0.0,0.8417,8e-05,18.80622]
[1778459883284,36.83,81763.68,0.0,0.84097,8e-05,18.86091]
[1778459887311,36.83,81770.18,0.0,0.84153,8e-05,18.81901]
[1778459892347,36.82,81769.07,0.0,0.84144,8e-05,18.82553]
[1778459898390,36.82,81768.16,0.0,0.84137,8e-05,18.83084]
[1778459899396,36.82,81762.28,0.0,0.84088,8e-05,18.8679]
[1778459906445,36.82,81760.84,0.0,0.84077,8e-05,18.87598]
[1778459911478,36.82,81754.16,0.0,0.84024,8e-05,18.91363]
[1778459916516,36.82,81750.93,0.0,0.83997,8e-05,18.93324]
[1778459922556,36.82,81749.95,0.0,0.8399,8e-05,18.93894]
[1778459927591,36.82,81750.41,0.0,0.83994,8e-05,18.93592]
[1778459932626,36.82,81751.27,0.0,0.84001,8e-05,18.9304]
[1778459937660,36.82,81751.0,0.0,0.83999,8e-05,18.93207]
[1778459938668,36.82,81737.53,0.0,0.83884,9e-05,19.01766]
[1778459939675,36.82,81735.18,0.0,0.83864,9e-05,19.03265]
[1778459941693,36.82,81728.7,0.0,0.83808,9e-05,19.07386]
[1778459943621,36.82,81725.27,0.0,0.83779,9e-05,19.09559]
[1778459948739,36.82,81726.59,0.0,0.8379,9e-05,19.08723]
[1778459953779,36.82,81724.76,0.0,0.83774,9e-05,19.09893]
[1778459957803,36.82,81708.39,0.0,0.83634,9e-05,19.20248]
[1778459963843,36.82,81709.41,0.0,0.83643,9e-05,19.19542]
[1778459968879,36.81,81706.96,0.0,0.83623,9e-05,19.21045]
[1778459969886,36.81,81713.67,0.0,0.83681,9e-05,19.1679]
[1778459973915,36.81,81701.86,0.0,0.83582,9e-05,19.2386]
[1778459978962,36.81,81704.15,0.0,0.83602,9e-05,19.22369]
[1778459980970,36.81,81716.52,0.0,0.83709,9e-05,19.14516]
[1778459986005,36.81,81719.47,0.0,0.83734,9e-05,19.1266]
[1778459991041,36.81,81720.77,0.0,0.83745,9e-05,19.11851]
[1778459996077,36.81,81715.59,0.0,0.837,9e-05,19.15149]
[1778459997083,36.81,81710.19,0.0,0.83654,9e-05,19.18566]
[1778460002123,36.81,81707.67,0.0,0.83632,9e-05,19.20138]
[1778460003137,36.81,81713.74,0.0,0.83685,9e-05,19.16288]
[1778460004137,36.81,81707.58,0.0,0.83632,9e-05,19.2019]
[1778460005141,36.81,81705.44,0.0,0.83613,9e-05,19.21534]
[1778460006148,36.81,81699.8,0.0,0.83565,9e-05,19.25095]
[1778460012191,36.81,81703.55,0.0,0.83598,9e-05,19.22676]
[1778460014203,36.81,81696.53,0.0,0.83537,9e-05,19.27102]
[1778460017225,36.81,81688.74,0.0,0.8347,9e-05,19.31994]
[1778460021256,36.81,81680.29,0.0,0.83397,9e-05,19.37302]
[1778460026291,36.81,81676.91,0.0,0.83368,9e-05,19.39398]
[1778460027295,36.81,81669.49,0.0,0.83303,9e-05,19.44099]
[1778460032330,36.81,81678.52,0.0,0.83384,9e-05,19.3802]
[1778460037367,36.81,81678.38,0.0,0.83383,9e-05,19.38155]
[1778460039382,36.81,81689.11,0.0,0.83476,9e-05,19.31347]
[1778460043407,36.81,81697.13,0.0,0.83546,9e-05,19.26262]
[1778460048443,36.81,81691.12,0.0,0.83494,9e-05,19.30069]
[1778460054487,36.81,81687.21,0.0,0.8346,9e-05,19.32512]
[1778460059519,36.81,81684.57,0.0,0.83438,9e-05,19.34141]
[1778460063553,36.81,81676.9,0.0,0.83372,9e-05,19.38946]
[1778460066574,36.81,81670.14,0.0,0.83313,9e-05,19.43189]
[1778460069605,36.81,81655.64,0.0,0.83186,9e-05,19.52347]
[1778460070602,36.81,81655.64,0.0,0.83186,9e-05,19.52333]
[1778460072616,36.81,81660.99,0.0,0.83234,9e-05,19.48928]
[1778460077651,36.8,81659.92,0.0,0.83225,9e-05,19.49553]
[1778460079682,36.8,81651.37,0.0,0.8315,9e-05,19.54934]
[1778460080673,36.8,81617.64,0.0,0.82852,9e-05,19.76228]
[1778460081682,36.8,81607.61,0.0,0.82763,9e-05,19.82529]
[1778460086719,36.8,81604.14,0.0,0.82734,9e-05,19.84549]
[1778460090744,36.8,81593.07,0.0,0.82637,9e-05,19.91394]
[1778460091755,36.8,81589.37,0.0,0.82607,9e-05,19.93297]
[1778460094773,36.79,81583.42,0.0,0.82555,9e-05,19.96911]
[1778460099806,36.79,81583.29,0.0,0.82557,9e-05,19.96753]
[1778460102827,36.78,81577.49,0.0,0.82507,9e-05,20.0026]
[1778460105848,36.78,81587.14,0.0,0.82596,9e-05,19.94018]
[1778460108869,36.78,81574.44,0.0,0.82484,9e-05,20.01885]
[1778460109878,36.78,81573.94,0.0,0.8248,9e-05,20.02145]
[1778460114834,36.77,81565.39,0.0,0.82406,9e-05,20.07271]
[1778460115921,36.77,81562.83,0.0,0.82383,9e-05,20.0884]
[1778460117933,36.77,81557.61,0.0,0.82337,9e-05,20.12035]
[1778460122969,36.76,81548.78,0.0,0.8226,9e-05,20.1735]
[1778460123974,36.76,81531.59,0.0,0.82104,9e-05,20.28113]
[1778460124986,36.76,81526.8,0.0,0.82061,9e-05,20.31056]
[1778460125992,36.76,81519.86,0.0,0.81997,9e-05,20.35401]
[1778460126998,36.76,81500.94,0.0,0.81823,9e-05,20.47295]
[1778460128011,36.76,81495.44,0.0,0.81772,9e-05,20.50742]
[1778460131037,36.76,81504.17,0.0,0.81853,9e-05,20.45246]
[1778460132038,36.76,81512.3,0.0,0.81928,9e-05,20.40124]
[1778460133044,36.76,81512.78,0.0,0.81933,9e-05,20.39811]
[1778460137073,36.76,81502.6,0.0,0.81839,9e-05,20.46155]
[1778460138079,36.76,81503.57,0.0,0.81849,9e-05,20.45526]
[1778460140093,36.76,81513.2,0.0,0.81938,9e-05,20.3944]
[1778460141101,36.75,81522.66,0.0,0.82025,9e-05,20.33482]
[1778460142107,36.75,81536.32,0.0,0.82151,9e-05,20.24867]
[1778460143115,36.75,81542.81,0.0,0.82211,9e-05,20.20769]
[1778460146135,36.75,81535.16,0.0,0.82141,9e-05,20.25563]
[1778460147143,36.75,81533.23,0.0,0.82124,9e-05,20.26749]
[1778460152178,36.75,81539.76,0.0,0.82187,9e-05,20.22191]
[1778460155207,36.75,81548.17,0.0,0.82264,9e-05,20.16883]
[1778460158220,36.75,81542.17,0.0,0.82209,9e-05,20.20659]
[1778460163259,36.75,81551.3,0.0,0.82293,9e-05,20.14856]
[1778460165271,36.75,81557.39,0.0,0.82349,9e-05,20.10993]
[1778460167284,36.75,81563.57,0.0,0.82405,9e-05,20.07085]
[1778460171313,36.75,81570.2,0.0,0.82465,9e-05,20.0289]
[1778460176348,36.75,81574.46,0.0,0.82504,9e-05,20.00201]
[1778460180376,36.75,81582.09,0.0,0.82573,9e-05,19.95395]
[1778460183397,36.75,81576.51,0.0,0.82523,9e-05,19.98873]
[1778460184408,36.75,81581.63,0.0,0.82569,9e-05,19.95626]
[1778460186418,36.75,81589.05,0.0,0.82636,9e-05,19.90917]
[1778460189439,36.75,81598.72,0.0,0.82724,9e-05,19.84777]
[1778460194474,36.75,81602.58,0.0,0.82759,9e-05,19.82254]
[1778460195481,36.75,81621.11,0.0,0.82925,9e-05,19.70534]
[1778460196488,36.74,81615.59,0.0,0.82876,9e-05,19.74022]
[1778460199509,36.74,81607.7,0.0,0.82805,9e-05,19.79008]
[1778460204544,36.74,81594.93,0.0,0.82691,9e-05,19.87049]
[1778460209580,36.74,81595.9,0.0,0.82701,9e-05,19.86377]
[1778460211594,36.74,81600.93,0.0,0.82749,9e-05,19.82782]
[1778460212602,36.74,81606.24,0.0,0.82796,9e-05,19.79415]
[1778460217636,36.74,81609.63,0.0,0.82827,9e-05,19.7722]
[1778460220704,36.74,81625.13,0.0,0.82966,9e-05,19.67393]
[1778460221675,36.74,81643.28,0.0,0.83127,9e-05,19.55884]
[1778460222698,36.74,81668.06,0.0,0.83344,9e-05,19.40182]
[1778460223699,36.74,81661.28,0.0,0.83285,9e-05,19.44481]
[1778460225714,36.74,81651.74,0.0,0.83201,9e-05,19.50536]
[1778460227728,36.74,81643.81,0.0,0.83131,9e-05,19.55558]
[1778460230749,36.74,81637.33,0.0,0.83074,9e-05,19.59653]
[1778460235785,36.74,81642.16,0.0,0.83118,9e-05,19.56525]
[1778460236792,36.74,81649.51,0.0,0.83182,9e-05,19.51861]
[1778460240823,36.74,81644.01,0.0,0.83135,9e-05,19.55308]
[1778460241828,36.74,81638.54,0.0,0.83086,9e-05,19.58759]
[1778460242835,36.74,81631.23,0.0,0.83022,9e-05,19.63369]
[1778460245866,36.74,81625.34,0.0,0.82971,9e-05,19.6703]
[1778460250889,36.73,81623.12,0.0,0.82953,9e-05,19.68311]
[1778460255940,36.73,81621.55,0.0,0.8294,9e-05,19.69178]
[1778460258945,36.73,81614.95,0.0,0.82882,9e-05,19.73297]
[1778460260959,36.73,81612.91,0.0,0.82864,9e-05,19.74581]
[1778460265995,36.73,81614.57,0.0,0.8288,9e-05,19.73468]
[1778460271028,36.73,81621.15,0.0,0.82942,9e-05,19.68851]
[1778460275057,36.72,81615.44,0.0,0.82892,9e-05,19.72376]
[1778460280093,36.72,81611.85,0.0,0.82862,9e-05,19.74514]
[1778460285127,36.72,81608.08,0.0,0.8283,9e-05,19.76769]
[1778460289154,36.72,81593.26,0.0,0.82698,9e-05,19.86071]
[1778460290162,36.72,81585.93,0.0,0.82633,9e-05,19.90705]
[1778460291169,36.72,81586.11,0.0,0.82634,9e-05,19.90584]
[1778460296204,36.72,81586.35,0.0,0.82637,9e-05,19.90397]
[1778460301239,36.71,81583.04,0.0,0.82608,9e-05,19.92438]
[1778460306274,36.71,81577.06,0.0,0.82555,9e-05,19.96149]
[1778460309302,36.71,81572.95,0.0,0.82518,9e-05,19.98684]
[1778460311313,36.71,81564.13,0.0,0.82439,9e-05,20.04211]
[1778460312321,36.71,81559.25,0.0,0.82396,9e-05,20.07229]
[1778460314340,36.71,81553.42,0.0,0.82343,9e-05,20.10875]
[1778460316354,36.71,81543.41,0.0,0.82253,9e-05,20.17099]
[1778460321387,36.71,81536.2,0.0,0.82188,9e-05,20.21577]
[1778460325415,36.7,81550.97,0.0,0.82324,9e-05,20.122]
[1778460328437,36.7,81571.51,0.0,0.82511,9e-05,19.99212]
[1778460329444,36.7,81572.24,0.0,0.82518,9e-05,19.98735]
[1778460334479,36.7,81572.3,0.0,0.82521,9e-05,19.98264]
[1778460337501,36.7,81578.51,0.0,0.82578,9e-05,19.943]
[1778460338507,36.7,81591.09,0.0,0.82691,9e-05,19.86332]
[1778460340521,36.7,81596.29,0.0,0.82738,9e-05,19.83023]
[1778460343543,36.7,81607.94,0.0,0.82843,9e-05,19.75638]
[1778460346583,36.7,81613.27,0.0,0.8289,9e-05,19.72274]
[1778460350592,36.7,81624.28,0.0,0.82988,9e-05,19.65294]
[1778460353613,36.7,81612.2,0.0,0.82881,9e-05,19.72921]
[1778460358649,36.7,81613.88,0.0,0.82897,9e-05,19.71773]
[1778460363687,36.7,81615.78,0.0,0.82914,9e-05,19.7058]
[1778460368723,36.7,81630.81,0.0,0.83047,9e-05,19.61072]
[1778460371745,36.7,81638.57,0.0,0.83116,9e-05,19.5614]
[1778460376809,36.7,81647.01,0.0,0.83191,9e-05,19.50774]
[1778460378888,36.7,81634.71,0.0,0.83082,9e-05,19.58561]
[1778460379895,36.7,81625.97,0.0,0.83005,9e-05,19.64116]
[1778460380902,36.7,81619.49,0.0,0.82947,9e-05,19.6823]
[1778460385937,36.7,81624.36,0.0,0.8299,9e-05,19.65184]
[1778460387951,36.7,81633.24,0.0,0.83068,9e-05,19.59585]
[1778460391979,36.7,81638.87,0.0,0.83121,9e-05,19.55585]
[1778460396010,36.7,81632.26,0.0,0.83063,9e-05,19.59725]
[1778460399030,36.7,81624.96,0.0,0.82998,9e-05,19.64342]
[1778460404067,36.7,81625.68,0.0,0.83005,9e-05,19.63864]
[1778460409100,36.7,81627.18,0.0,0.83019,9e-05,19.62907]
[1778460414135,36.7,81629.51,0.0,0.8304,9e-05,19.61396]
[1778460419171,36.7,81632.2,0.0,0.83064,9e-05,19.59684]
[1778460424205,36.7,81634.1,0.0,0.83081,9e-05,19.58409]
[1778460429240,36.69,81633.2,0.0,0.83074,9e-05,19.58909]
[1778460434277,36.69,81632.8,0.0,0.83072,9e-05,19.5909]
[1778460436289,36.69,81638.22,0.0,0.8312,9e-05,19.55628]
[1778460441324,36.69,81629.28,0.0,0.83042,9e-05,19.61244]
[1778460442330,36.69,81626.1,0.0,0.83014,9e-05,19.63244]
[1778460447366,36.69,81623.36,0.0,0.82991,9e-05,19.64888]
[1778460452430,36.69,81618.52,0.0,0.82951,9e-05,19.67466]
[1778460453427,36.69,81591.74,0.0,0.82712,9e-05,19.84429]
[1778460454433,36.69,81558.91,0.0,0.82413,9e-05,20.05328]
[1778460455441,36.69,81553.62,0.0,0.82365,9e-05,20.08656]
[1778460456449,36.69,81560.6,0.0,0.82429,9e-05,20.0423]
[1778460457455,36.69,81559.58,0.0,0.8242,9e-05,20.04862]
[1778460462491,36.68,81564.52,0.0,0.82467,9e-05,20.01602]
[1778460464505,36.68,81577.16,0.0,0.82582,9e-05,19.93561]
[1778460465515,36.68,81565.65,0.0,0.82478,9e-05,20.00841]
[1778460466518,36.68,81566.07,0.0,0.82481,9e-05,20.00567]
[1778460471553,36.68,81571.28,0.0,0.8253,9e-05,19.97206]
[1778460476588,36.68,81575.9,0.0,0.82573,9e-05,19.9416]
[1778460479609,36.68,81582.04,0.0,0.82629,9e-05,19.90211]
[1778460482630,36.68,81584.24,0.0,0.8265,9e-05,19.88771]
[1778460487666,36.68,81586.28,0.0,0.82669,9e-05,19.87407]
[1778460491693,36.67,81591.29,0.0,0.82715,9e-05,19.84186]
[1778460496729,36.67,81591.97,0.0,0.82722,9e-05,19.83694]
[1778460500759,36.67,81607.11,0.0,0.82858,9e-05,19.74081]
[1778460505803,36.67,81600.0,0.0,0.82794,9e-05,19.78597]
[1778460510837,36.67,81600.98,0.0,0.82803,9e-05,19.77962]
[1778460515872,36.67,81606.59,0.0,0.82856,9e-05,19.74017]
[1778460516879,36.67,81611.76,0.0,0.82902,9e-05,19.70746]
[1778460517888,36.67,81618.69,0.0,0.82963,9e-05,19.66364]
[1778460519900,36.67,81624.08,0.0,0.83011,9e-05,19.62956]
[1778460524936,36.67,81624.09,0.0,0.83011,9e-05,19.62945]
[1778460529970,36.67,81618.97,0.0,0.82966,9e-05,19.66205]
[1778460530977,36.67,81609.51,0.0,0.82881,9e-05,19.72212]
[1778460536012,36.67,81608.32,0.0,0.8287,9e-05,19.73]
[1778460538026,36.67,81613.52,0.0,0.82916,9e-05,19.69721]
[1778460543061,36.67,81613.02,0.0,0.82912,9e-05,19.70019]
[1778460544068,36.67,81605.35,0.0,0.82844,9e-05,19.74887]
[1778460545076,36.67,81596.82,0.0,0.82767,9e-05,19.80291]
[1778460550111,36.67,81594.83,0.0,0.82749,9e-05,19.81545]
[1778460552125,36.67,81588.58,0.0,0.82693,9e-05,19.85489]
[1778460557160,36.67,81592.29,0.0,0.82727,9e-05,19.83102]
[1778460562195,36.67,81593.68,0.0,0.8274,9e-05,19.82188]
[1778460567231,36.67,81595.72,0.0,0.82759,9e-05,19.80863]
[1778460573274,36.67,81596.9,0.0,0.82773,9e-05,19.79689]
[1778460574281,36.67,81613.12,0.0,0.82918,9e-05,19.69415]
[1778460575290,36.67,81606.89,0.0,0.82862,9e-05,19.73366]
[1778460580323,36.67,81608.35,0.0,0.82875,9e-05,19.7244]
[1778460585359,36.67,81606.64,0.0,0.8286,9e-05,19.73516]
[1778460586366,36.67,81598.66,0.0,0.82788,9e-05,19.78563]
[1778460591402,36.67,81603.3,0.0,0.82831,9e-05,19.75573]
[1778460596438,36.67,81598.34,0.0,0.82787,9e-05,19.78681]
[1778460601472,36.67,81587.47,0.0,0.8269,9e-05,19.85498]
[1778460606506,36.67,81587.85,0.0,0.82695,9e-05,19.85167]
[1778460611561,36.66,81587.38,0.0,0.82692,9e-05,19.85386]
[1778460612574,36.66,81581.86,0.0,0.82642,9e-05,19.88867]
[1778460613569,36.66,81563.48,0.0,0.82476,9e-05,20.00499]
[1778460614577,36.66,81557.36,0.0,0.8242,9e-05,20.04355]
[1778460615584,36.66,81549.44,0.0,0.82348,9e-05,20.0936]
[1778460616594,36.66,81547.02,0.0,0.82326,9e-05,20.10882]
[1778460620619,36.66,81533.08,0.0,0.82199,9e-05,20.19643]
[1778460621626,36.66,81540.69,0.0,0.82269,9e-05,20.14818]
[1778460622632,36.66,81545.15,0.0,0.8231,9e-05,20.11986]
[1778460627681,36.66,81534.08,0.0,0.8221,9e-05,20.18924]
[1778460628675,36.66,81532.95,0.0,0.822,9e-05,20.19618]
[1778460632703,36.66,81519.28,0.0,0.82078,9e-05,20.27775]
[1778460633712,36.66,81511.6,0.0,0.82007,9e-05,20.32587]
[1778460634780,36.66,81504.52,0.0,0.81942,9e-05,20.3703]
[1778460635725,36.66,81501.75,0.0,0.81917,9e-05,20.38751]
[1778460638747,36.65,81509.28,0.0,0.81987,9e-05,20.33929]
[1778460642774,36.65,81515.54,0.0,0.82046,9e-05,20.2989]
[1778460643785,36.65,81514.09,0.0,0.82033,9e-05,20.30788]
[1778460645794,36.65,81536.57,0.0,0.82241,9e-05,20.16555]
[1778460646804,36.65,81542.9,0.0,0.82299,9e-05,20.12539]
[1778460647811,36.65,81548.73,0.0,0.82352,9e-05,20.08842]
[1778460651844,36.65,81552.89,0.0,0.82391,9e-05,20.06184]
[1778460652845,36.65,81560.36,0.0,0.82459,9e-05,20.01456]
[1778460653852,36.65,81562.96,0.0,0.82482,9e-05,19.99814]
[1778460658887,36.65,81563.82,0.0,0.82489,9e-05,19.99308]
[1778460663926,36.65,81554.44,0.0,0.82404,9e-05,20.05274]
[1778460664933,36.65,81566.65,0.0,0.82514,9e-05,19.97562]
[1778460669967,36.65,81573.19,0.0,0.82573,9e-05,19.93447]
[1778460673996,36.65,81583.03,0.0,0.82663,9e-05,19.8719]
[1778460678024,36.65,81593.1,0.0,0.82753,9e-05,19.80786]
[1778460680042,36.65,81598.8,0.0,0.82805,9e-05,19.77177]
[1778460683059,36.65,81604.17,0.0,0.82852,9e-05,19.73788]
[1778460685074,36.65,81611.02,0.0,0.82913,9e-05,19.69463]
[1778460688105,36.65,81604.52,0.0,0.82855,9e-05,19.73612]
[1778460693133,36.65,81602.86,0.0,0.82842,9e-05,19.74288]
[1778460698168,36.65,81592.87,0.0,0.82753,9e-05,19.80621]
[1778460702196,36.65,81585.63,0.0,0.82688,9e-05,19.8517]
[1778460706225,36.65,81571.87,0.0,0.82564,9e-05,19.93859]
[1778460711260,36.65,81583.05,0.0,0.82666,9e-05,19.86725]
[1778460716294,36.65,81572.7,0.0,0.82574,9e-05,19.93191]
[1778460721330,36.65,81571.44,0.0,0.82564,9e-05,19.9386]
[1778460724361,36.64,81565.93,0.0,0.82515,9e-05,19.97262]
[1778460726368,36.64,81572.76,0.0,0.82578,9e-05,19.92886]
[1778460730397,36.64,81565.03,0.0,0.82509,9e-05,19.97723]
[1778460732414,36.64,81559.14,0.0,0.82455,9e-05,20.01462]
[1778460734452,36.64,81551.37,0.0,0.82384,9e-05,20.06379]
[1778460736452,36.64,81525.5,0.0,0.82148,9e-05,20.22698]
[1778460737461,36.64,81519.83,0.0,0.82096,9e-05,20.26268]
[1778460740478,36.64,81509.84,0.0,0.82004,9e-05,20.32521]
[1778460744511,36.64,81500.66,0.0,0.8192,9e-05,20.38244]
[1778460749549,36.64,81500.99,0.0,0.81925,9e-05,20.37911]
[1778460752568,36.63,81479.52,0.0,0.81728,9e-05,20.51003]
[1778460755590,36.63,81469.82,0.0,0.81638,9e-05,20.5709]
[1778460756600,36.63,81460.18,0.0,0.81547,9e-05,20.63161]
[1778460758611,36.63,81465.2,0.0,0.81594,9e-05,20.60002]
[1778460759617,36.63,81470.32,0.0,0.81643,9e-05,20.5677]
[1778460763653,36.63,81464.01,0.0,0.81584,9e-05,20.60692]
[1778460764661,36.63,81421.88,0.0,0.81186,0.0001,20.87112]
[1778460765668,36.63,81422.86,0.0,0.81196,0.0001,20.86481]
[1778460766676,36.63,81410.43,0.0,0.81077,0.0001,20.94257]
[1778460767689,36.63,81399.57,0.0,0.80973,0.0001,21.01065]
[1778460768695,36.64,81388.79,0.0,0.80866,0.0001,21.07987]
[1778460769705,36.64,81374.42,0.0,0.80728,0.0001,21.1695]
[1778460771720,36.64,81386.48,0.0,0.80844,0.0001,21.09411]
[1778460773736,36.64,81376.03,0.0,0.80744,0.0001,21.15913]
[1778460775759,36.64,81368.07,0.0,0.80667,0.0001,21.20881]
[1778460776761,36.64,81356.82,0.0,0.80558,0.0001,21.2787]
[1778460778778,36.64,81347.75,0.0,0.80469,0.0001,21.33503]
[1778460779816,36.64,81357.81,0.0,0.80567,0.0001,21.27257]
[1778460781802,36.64,81358.48,0.0,0.80574,0.0001,21.26799]
[1778460782816,36.64,81347.6,0.0,0.80468,0.0001,21.33554]
[1778460783821,36.64,81331.73,0.0,0.80313,0.0001,21.43396]
[1778460784822,36.64,81313.5,0.0,0.80134,0.0001,21.54682]
[1778460785827,36.64,81305.91,0.0,0.80059,0.0001,21.59367]
[1778460786837,36.63,81306.47,0.0,0.80067,0.0001,21.58857]
[1778460789855,36.63,81287.72,0.0,0.79882,0.0001,21.70375]
[1778460790868,36.63,81279.72,0.0,0.79803,0.0001,21.75275]
[1778460791871,36.63,81298.52,0.0,0.7999,0.0001,21.63682]
[1778460792878,36.61,81338.85,0.0,0.80399,0.0001,21.37933]
[1778460793886,36.61,81345.25,0.0,0.80462,0.0001,21.33951]
[1778460794894,36.61,81339.92,0.0,0.8041,0.0001,21.37254]
[1778460796906,36.61,81334.56,0.0,0.80358,0.0001,21.40558]
[1778460798921,36.61,81350.44,0.0,0.80513,0.0001,21.30679]
[1778460799929,36.61,81363.48,0.0,0.8064,0.0001,21.22553]
[1778460800934,36.61,81366.93,0.0,0.80673,0.0001,21.20415]
[1778460801942,36.61,81361.77,0.0,0.80623,0.0001,21.23639]
[1778460802951,36.61,81348.93,0.0,0.80498,0.0001,21.3163]
[1778460803955,36.61,81343.05,0.0,0.80441,0.0001,21.35281]
[1778460806979,36.61,81336.95,0.0,0.80381,0.0001,21.39049]
[1778460807984,36.61,81321.53,0.0,0.8023,0.0001,21.48594]
[1778460808992,36.61,81320.56,0.0,0.80221,0.0001,21.49173]
[1778460810044,36.61,81306.58,0.0,0.80083,0.0001,21.5781]
[1778460812030,36.61,81309.31,0.0,0.80113,0.0001,21.55713]
[1778460813030,36.61,81315.62,0.0,0.80176,0.0001,21.51795]
[1778460815044,36.61,81306.7,0.0,0.80088,0.0001,21.57285]
[1778460817057,36.61,81303.54,0.0,0.80057,0.0001,21.59198]
[1778460820101,36.6,81288.48,0.0,0.79909,0.0001,21.68432]
[1778460821087,36.6,81284.76,0.0,0.79873,0.0001,21.70693]
[1778460823100,36.6,81301.66,0.0,0.80041,0.0001,21.60204]
[1778460824106,36.6,81305.4,0.0,0.80079,0.0001,21.57873]
[1778460828136,36.6,81309.31,0.0,0.80119,0.0001,21.55368]
[1778460830188,36.6,81301.66,0.0,0.80044,0.0001,21.60058]
[1778460831160,36.6,81296.07,0.0,0.79989,0.0001,21.63484]
[1778460836192,36.59,81300.02,0.0,0.80029,0.0001,21.6094]
[1778460838207,36.59,81293.57,0.0,0.79966,0.0001,21.64884]
[1778460840221,36.59,81286.11,0.0,0.79893,0.0001,21.69432]
[1778460843241,36.59,81279.81,0.0,0.79831,0.0001,21.73224]
[1778460845256,36.59,81288.4,0.0,0.79918,0.0001,21.67884]
[1778460846263,36.59,81295.8,0.0,0.79991,0.0001,21.63297]
[1778460847270,36.59,81307.76,0.0,0.8011,0.0001,21.55896]
[1778460849284,36.59,81299.03,0.0,0.80024,0.0001,21.6128]
[1778460850291,36.59,81304.45,0.0,0.80077,0.0001,21.57929]
[1778460855327,36.59,81304.2,0.0,0.80075,0.0001,21.58058]
[1778460858348,36.59,81316.07,0.0,0.80192,0.0001,21.50726]
[1778460860363,36.59,81305.92,0.0,0.80092,0.0001,21.57012]
[1778460861368,36.59,81311.85,0.0,0.80151,0.0001,21.53333]
[1778460864391,36.59,81318.23,0.0,0.80214,0.0001,21.49352]
[1778460865397,36.59,81330.78,0.0,0.80337,0.0001,21.41577]
[1778460867414,36.59,81336.25,0.0,0.80391,0.0001,21.38195]
[1778460869424,36.59,81328.39,0.0,0.80314,0.0001,21.43075]
[1778460870471,36.59,81334.0,0.0,0.80368,0.0001,21.39598]
[1778460876473,36.59,81333.93,0.0,0.8037,0.0001,21.39283]
[1778460881514,36.59,81337.65,0.0,0.80406,0.0001,21.36992]
[1778460884529,36.59,81323.37,0.0,0.80266,0.0001,21.45849]
[1778460888557,36.59,81332.55,0.0,0.80356,0.0001,21.40137]
[1778460891582,36.59,81325.6,0.0,0.80288,0.0001,21.44436]
[1778460893592,36.59,81338.36,0.0,0.80413,0.0001,21.36518]
[1778460898627,36.59,81331.02,0.0,0.80342,0.0001,21.4107]
[1778460900641,36.59,81337.47,0.0,0.80405,0.0001,21.37067]
[1778460902701,36.59,81325.74,0.0,0.8029,0.0001,21.44334]
[1778460908703,36.59,81327.69,0.0,0.8031,0.0001,21.43071]
[1778460912732,36.59,81310.28,0.0,0.80139,0.0001,21.53823]
[1778460915754,36.58,81299.2,0.0,0.8003,0.0001,21.60639]
[1778460916760,36.58,81306.29,0.0,0.801,0.0001,21.56249]
[1778460918777,36.58,81311.54,0.0,0.80152,0.0001,21.5299]
[1778460921798,36.58,81302.86,0.0,0.80067,0.0001,21.58339]
[1778460923811,36.58,81291.2,0.0,0.79952,0.0001,21.65512]
[1778460926831,36.58,81297.97,0.0,0.8002,0.0001,21.61283]
[1778460928844,36.58,81292.81,0.0,0.79969,0.0001,21.6444]
[1778460933886,36.58,81292.36,0.0,0.79968,0.0001,21.64268]
[1778460937909,36.58,81308.6,0.0,0.8013,0.0001,21.54165]
[1778460938915,36.58,81314.33,0.0,0.80186,0.0001,21.50614]
[1778460941936,36.58,81312.56,0.0,0.80169,0.0001,21.5171]
[1778460942944,36.58,81292.89,0.0,0.79974,0.0001,21.6387]
[1778460943952,36.58,81278.87,0.0,0.79835,0.0001,21.72501]
[1778460944958,36.58,81281.74,0.0,0.79864,0.0001,21.70708]
[1778460945964,36.58,81290.92,0.0,0.79956,0.0001,21.65023]
[1778460946972,36.58,81296.59,0.0,0.80012,0.0001,21.61505]
[1778460948988,36.57,81304.21,0.0,0.80088,0.0001,21.56772]
[1778460949993,36.57,81309.01,0.0,0.80135,0.0001,21.53796]
[1778460951037,36.57,81299.5,0.0,0.80042,0.0001,21.59674]
[1778460953017,36.57,81303.22,0.0,0.80079,0.0001,21.57359]
[1778460958049,36.57,81303.54,0.0,0.80082,0.0001,21.57123]
[1778460963086,36.57,81310.74,0.0,0.80154,0.0001,21.52649]
[1778460964125,36.57,81321.01,0.0,0.80255,0.0001,21.46272]
[1778460965105,36.57,81324.32,0.0,0.80288,0.0001,21.44213]
[1778460966113,36.57,81315.6,0.0,0.80202,0.0001,21.49627]
[1778460967119,36.57,81322.37,0.0,0.80268,0.0001,21.45436]
[1778460968126,36.57,81326.97,0.0,0.80313,0.0001,21.42593]
[1778460969133,36.57,81321.88,0.0,0.80263,0.0001,21.45762]
[1778460971197,36.57,81315.92,0.0,0.80204,0.0001,21.49475]
[1778460973162,36.57,81310.94,0.0,0.80155,0.0001,21.52572]
[1778460975176,36.57,81310.65,0.0,0.80152,0.0001,21.52751]
[1778460977190,36.57,81316.02,0.0,0.80205,0.0001,21.49411]
[1778460978196,36.57,81323.35,0.0,0.80278,0.0001,21.44858]
[1778460979203,36.57,81324.24,0.0,0.80286,0.0001,21.443]
[1778460980210,36.57,81330.92,0.0,0.80352,0.0001,21.40152]
[1778460982224,36.57,81336.62,0.0,0.80408,0.0001,21.36615]
[1778460983230,36.57,81343.77,0.0,0.80478,0.0001,21.32175]
[1778460984238,36.57,81346.48,0.0,0.80504,0.0001,21.30498]
[1778460985246,36.57,81358.94,0.0,0.80625,0.0001,21.22739]
[1778460986254,36.57,81359.41,0.0,0.8063,0.0001,21.22451]
[1778460988267,36.57,81361.29,0.0,0.80648,0.0001,21.21295]
[1778460990280,36.57,81355.75,0.0,0.80594,0.0001,21.24759]
[1778460992294,36.57,81332.09,0.0,0.80365,0.0001,21.39111]
[1778460993301,36.57,81320.38,0.0,0.8025,0.0001,21.46378]
[1778460994308,36.57,81321.76,0.0,0.80263,0.0001,21.45517]
[1778460999343,36.57,81322.15,0.0,0.80268,0.0001,21.4525]
[1778461002364,36.57,81316.53,0.0,0.80213,0.0001,21.48711]
[1778461007400,36.57,81316.9,0.0,0.80217,0.0001,21.48427]
[1778461012435,36.57,81316.87,0.0,0.80218,0.0001,21.48389]
[1778461016463,36.57,81327.43,0.0,0.80322,0.0001,21.41805]
[1778461018477,36.57,81333.68,0.0,0.80383,0.0001,21.37923]
[1778461021498,36.57,81325.45,0.0,0.80303,0.0001,21.43025]
[1778461025527,36.57,81331.36,0.0,0.80361,0.0001,21.3934]
[1778461028550,36.57,81322.5,0.0,0.80274,0.0001,21.44818]
[1778461029556,36.57,81314.57,0.0,0.80197,0.0001,21.49715]
[1778461034594,36.57,81317.52,0.0,0.80227,0.0001,21.47802]
[1778461035601,36.57,81331.9,0.0,0.80368,0.0001,21.38879]
[1778461037615,36.57,81325.09,0.0,0.80302,0.0001,21.43094]
[1778461041643,36.56,81332.04,0.0,0.8037,0.0001,21.38749]
[1778461044664,36.56,81337.29,0.0,0.80422,0.0001,21.35439]
[1778461045672,36.56,81348.08,0.0,0.80528,0.0001,21.28724]
[1778461048691,36.56,81354.5,0.0,0.80591,0.0001,21.24717]
[1778461051715,36.56,81361.98,0.0,0.80666,0.0001,21.19672]
[1778461052720,36.56,81373.38,0.0,0.80776,0.0001,21.12571]
[1778461054734,36.56,81381.2,0.0,0.80852,0.0001,21.07682]
[1778461055741,36.56,81387.38,0.0,0.80911,0.0001,21.03827]
[1778461060777,36.56,81388.65,0.0,0.80923,0.0001,21.03072]
[1778461065811,36.56,81386.58,0.0,0.80903,0.0001,21.04372]
[1778461070847,36.56,81386.84,0.0,0.80906,0.0001,21.04184]
[1778461075884,36.56,81384.73,0.0,0.80885,0.0001,21.05486]
[1778461078907,36.56,81392.9,0.0,0.80964,0.0001,21.00375]
[1778461079913,36.56,81399.08,0.0,0.81023,0.0001,20.96516]
[1778461082938,36.56,81392.93,0.0,0.80964,0.0001,21.0037]
[1778461085958,36.56,81386.81,0.0,0.80905,0.0001,21.04198]
[1778461087972,36.56,81381.19,0.0,0.80851,0.0001,21.07702]
[1778461090994,36.56,81391.83,0.0,0.80954,0.0001,21.01047]
[1778461096031,36.56,81397.33,0.0,0.81006,0.0001,20.97636]
[1778461097035,36.56,81406.27,0.0,0.81092,0.0001,20.92054]
[1778461100056,36.56,81414.88,0.0,0.81174,0.0001,20.86661]
[1778461102071,36.57,81419.54,0.0,0.81218,0.0001,20.83749]
[1778461105095,36.57,81425.9,0.0,0.81278,0.0001,20.79783]
[1778461108114,36.57,81431.09,0.0,0.81327,9e-05,20.76564]
[1778461111132,36.57,81424.91,0.0,0.8127,0.0001,20.8008]
[1778461116172,36.57,81426.67,0.0,0.81287,0.0001,20.78974]
[1778461120203,36.57,81433.54,0.0,0.81352,9e-05,20.74668]
[1778461122270,36.57,81427.19,0.0,0.81292,0.0001,20.78664]
[1778461126242,36.57,81433.53,0.0,0.81352,9e-05,20.74682]
[1778461129262,36.57,81434.17,0.0,0.81358,9e-05,20.74293]
[1778461132342,36.57,81440.43,0.0,0.81417,9e-05,20.70374]
[1778461135302,36.57,81440.39,0.0,0.81416,9e-05,20.70426]
[1778461140341,36.57,81435.39,0.0,0.81368,9e-05,20.73616]
[1778461142359,36.57,81444.99,0.0,0.81459,9e-05,20.67586]
[1778461143365,36.57,81443.12,0.0,0.81441,9e-05,20.68765]
[1778461147393,36.57,81448.91,0.0,0.81496,9e-05,20.65139]
[1778461150419,36.57,81461.24,0.0,0.81612,9e-05,20.57403]
[1778461151422,36.57,81459.04,0.0,0.81591,9e-05,20.58801]
[1778461156456,36.57,81462.96,0.0,0.81627,9e-05,20.56392]
[1778461159477,36.57,81466.34,0.0,0.81658,9e-05,20.54317]
[1778461162498,36.58,81467.34,0.0,0.81666,9e-05,20.53753]
[1778461167533,36.58,81470.08,0.0,0.8169,9e-05,20.52146]
[1778461171561,36.58,81462.51,0.0,0.81621,9e-05,20.56579]
[1778461175589,36.58,81457.45,0.0,0.81573,9e-05,20.59765]
[1778461177602,36.58,81462.57,0.0,0.81621,9e-05,20.5654]
[1778461179616,36.58,81455.5,0.0,0.81555,9e-05,20.60992]
[1778461184652,36.58,81459.69,0.0,0.81594,9e-05,20.58349]
[1778461189687,36.58,81458.25,0.0,0.81581,9e-05,20.59265]
[1778461194722,36.58,81462.93,0.0,0.81624,9e-05,20.56334]
[1778461199764,36.58,81460.42,0.0,0.816,9e-05,20.57947]
[1778461200771,36.58,81451.62,0.0,0.81518,9e-05,20.63484]
[1778461201780,36.58,81451.44,0.0,0.81516,9e-05,20.63583]
[1778461202786,36.58,81470.33,0.0,0.81694,9e-05,20.517]
[1778461204808,36.58,81464.54,0.0,0.81639,9e-05,20.55353]
[1778461206814,36.58,81448.06,0.0,0.81484,9e-05,20.65742]
[1778461207820,36.58,81439.95,0.0,0.81407,9e-05,20.70854]
[1778461210850,36.58,81447.72,0.0,0.8148,9e-05,20.65975]
[1778461211851,36.58,81453.07,0.0,0.81531,9e-05,20.62619]
[1778461212902,36.58,81446.86,0.0,0.81472,9e-05,20.6653]
[1778461218898,36.58,81438.28,0.0,0.81391,9e-05,20.71938]
[1778461221921,36.58,81425.78,0.0,0.81272,0.0001,20.79759]
[1778461223934,36.58,81432.83,0.0,0.8134,9e-05,20.75316]
[1778461226955,36.58,81438.18,0.0,0.81391,9e-05,20.71936]
[1778461227962,36.58,81443.69,0.0,0.81443,9e-05,20.68474]
[1778461231990,36.58,81434.85,0.0,0.81362,9e-05,20.73628]
[1778461236023,36.58,81429.28,0.0,0.81309,9e-05,20.77086]
[1778461239043,36.58,81435.33,0.0,0.81367,9e-05,20.73254]
[1778461244078,36.58,81433.81,0.0,0.81353,9e-05,20.7417]
[1778461249114,36.58,81434.35,0.0,0.81359,9e-05,20.7377]
[1778461254147,36.57,81431.92,0.0,0.81337,9e-05,20.75228]
[1778461259189,36.57,81431.99,0.0,0.81339,9e-05,20.75109]
[1778461262212,36.57,81412.86,0.0,0.81157,0.0001,20.87098]
[1778461263218,36.57,81401.35,0.0,0.81047,0.0001,20.94302]
[1778461268254,36.57,81387.13,0.0,0.80911,0.0001,21.03172]
[1778461269261,36.57,81383.05,0.0,0.80872,0.0001,21.0571]
[1778461274298,36.57,81379.7,0.0,0.8084,0.0001,21.07733]
[1778461275303,36.57,81374.68,0.0,0.80792,0.0001,21.10862]
[1778461280336,36.57,81376.74,0.0,0.80813,0.0001,21.09514]
[1778461281344,36.57,81370.63,0.0,0.80754,0.0001,21.13324]
[1778461286379,36.57,81362.3,0.0,0.80674,0.0001,21.1848]
[1778461287386,36.57,81360.42,0.0,0.80656,0.0001,21.19638]
[1778461292603,36.57,81357.81,0.0,0.80634,0.0001,21.20804]
[1778461293499,36.57,81299.92,0.0,0.80066,0.0001,21.5674]
[1778461294457,36.57,81299.92,0.0,0.80066,0.0001,21.5675]
[1778461295464,36.56,81304.36,0.0,0.8011,0.0001,21.53991]
[1778461298490,36.56,81296.81,0.0,0.80036,0.0001,21.58628]
[1778461303524,36.56,81295.51,0.0,0.80024,0.0001,21.59358]
[1778461306567,36.56,81305.99,0.0,0.80128,0.0001,21.5283]
[1778461307550,36.56,81311.97,0.0,0.80187,0.0001,21.49121]
[1778461312590,36.56,81309.86,0.0,0.80167,0.0001,21.5041]
[1778461314604,36.56,81313.83,0.0,0.80206,0.0001,21.47934]
[1778461316617,36.56,81318.83,0.0,0.80256,0.0001,21.44825]
[1778461319664,36.56,81329.63,0.0,0.80362,0.0001,21.38114]
[1778461320651,36.56,81345.09,0.0,0.80513,0.0001,21.28507]
[1778461321664,36.56,81356.38,0.0,0.80623,0.0001,21.2145]
[1778461322666,36.56,81352.29,0.0,0.80584,0.0001,21.23994]
[1778461323673,36.56,81340.88,0.0,0.80472,0.0001,21.31089]
[1778461324681,36.56,81335.26,0.0,0.80418,0.0001,21.34579]
[1778461327701,36.56,81341.58,0.0,0.8048,0.0001,21.30628]
[1778461328710,36.56,81355.89,0.0,0.80619,0.0001,21.21706]
[1778461329723,36.56,81361.92,0.0,0.80678,0.0001,21.17948]
[1778461334751,36.56,81363.73,0.0,0.80695,0.0001,21.16829]
[1778461337772,36.56,81377.73,0.0,0.80831,0.0001,21.08115]
[1778461340795,36.56,81371.82,0.0,0.80773,0.0001,21.11843]
[1778461343853,36.56,81366.29,0.0,0.80719,0.0001,21.15307]
[1778461345833,36.56,81347.62,0.0,0.80537,0.0001,21.26968]
[1778461346840,36.56,81327.87,0.0,0.80344,0.0001,21.39244]
[1778461348854,36.56,81319.03,0.0,0.80257,0.0001,21.44719]
[1778461351875,36.56,81313.52,0.0,0.80206,0.0001,21.47714]
[1778461356913,36.56,81311.16,0.0,0.80184,0.0001,21.49114]
[1778461357919,36.56,81302.15,0.0,0.80095,0.0001,21.54672]
[1778461360942,36.56,81309.08,0.0,0.80164,0.0001,21.50326]
[1778461364010,36.55,81304.24,0.0,0.80117,0.0001,21.53269]
[1778461367990,36.55,81294.55,0.0,0.80023,0.0001,21.59179]
[1778461373036,36.55,81295.45,0.0,0.80034,0.0001,21.58491]
[1778461374082,36.55,81305.85,0.0,0.80137,0.0001,21.52032]
[1778461375047,36.55,81305.85,0.0,0.80137,0.0001,21.52013]
[1778461380081,36.55,81315.15,0.0,0.8023,0.0001,21.46175]
[1778461384111,36.55,81329.14,0.0,0.80368,0.0001,21.37451]
[1778461386129,36.55,81345.05,0.0,0.80524,0.0001,21.2754]
[1778461387133,36.54,81365.56,0.0,0.80724,0.0001,21.14743]
[1778461390163,36.55,81372.6,0.0,0.80792,0.0001,21.10361]
[1778461392177,36.54,81366.53,0.0,0.80734,0.0001,21.14127]
[1778461394191,36.54,81378.43,0.0,0.80849,0.0001,21.06695]
[1778461397213,36.54,81384.86,0.0,0.80911,0.0001,21.0267]
[1778461402247,36.54,81386.81,0.0,0.80929,0.0001,21.01465]
[1778461406275,36.55,81393.87,0.0,0.80997,0.0001,20.97071]
[1778461409297,36.55,81401.96,0.0,0.81074,0.0001,20.92037]
[1778461410314,36.55,81411.77,0.0,0.81168,0.0001,20.85891]
[1778461411313,36.55,81388.74,0.0,0.80949,0.0001,20.99938]
[1778461412319,36.55,81379.25,0.0,0.80858,0.0001,21.05869]
[1778461415341,36.55,81374.02,0.0,0.80807,0.0001,21.09148]
[1778461416363,36.55,81383.38,0.0,0.80898,0.0001,21.03295]
[1778461418366,36.55,81394.28,0.0,0.81003,0.0001,20.96482]
[1778461419372,36.55,81388.98,0.0,0.80951,0.0001,20.99802]
[1778461424439,36.55,81384.85,0.0,0.80912,0.0001,21.02399]
[1778461427430,36.55,81376.75,0.0,0.80833,0.0001,21.07461]
[1778461429444,36.55,81368.25,0.0,0.80751,0.0001,21.12756]
[1778461434479,36.55,81366.99,0.0,0.8074,0.0001,21.13499]
[1778461435486,36.55,81356.52,0.0,0.80638,0.0001,21.20038]
[1778461436495,36.55,81355.29,0.0,0.80626,0.0001,21.20805]
[1778461441529,36.55,81353.29,0.0,0.80607,0.0001,21.22042]
[1778461442552,36.55,81362.53,0.0,0.80697,0.0001,21.16264]
[1778461443546,36.54,81358.77,0.0,0.8066,0.0001,21.18599]
[1778461446566,36.54,81353.79,0.0,0.80612,0.0001,21.21688]
[1778461448581,36.54,81362.27,0.0,0.80695,0.0001,21.16381]
[1778461449588,36.54,81374.34,0.0,0.80812,0.0001,21.08832]
[1778461450596,36.54,81376.99,0.0,0.80838,0.0001,21.07172]
[1778461453616,36.54,81384.7,0.0,0.80912,0.0001,21.0235]
[1778461454623,36.54,81383.13,0.0,0.80897,0.0001,21.03337]
[1778461455630,36.54,81371.22,0.0,0.80782,0.0001,21.10785]
[1778461456638,36.54,81368.92,0.0,0.8076,0.0001,21.12217]
[1778461461672,36.54,81366.41,0.0,0.80736,0.0001,21.13751]
[1778461464695,36.54,81360.37,0.0,0.80677,0.0001,21.17498]
[1778461465701,36.54,81352.9,0.0,0.80605,0.0001,21.22146]
[1778461466711,36.54,81353.83,0.0,0.80614,0.0001,21.21551]
[1778461471743,36.54,81357.27,0.0,0.80651,0.0001,21.18944]
[1778461475771,36.54,81354.94,0.0,0.80629,0.0001,21.20373]
[1778461476779,36.54,81362.06,0.0,0.80698,0.0001,21.15927]
[1778461477785,36.54,81363.33,0.0,0.80711,0.0001,21.15135]
[1778461478795,36.54,81369.71,0.0,0.80773,0.0001,21.11136]
[1778461483831,36.54,81370.83,0.0,0.80784,0.0001,21.10377]
[1778461488866,36.54,81372.14,0.0,0.80798,0.0001,21.09502]
[1778461493902,36.53,81373.43,0.0,0.80811,0.0001,21.08637]
[1778461497930,36.53,81365.31,0.0,0.80733,0.0001,21.13664]
[1778461498936,36.53,81342.46,0.0,0.80511,0.0001,21.27922]
[1778461504152,36.53,81335.53,0.0,0.80443,0.0001,21.32215]
[1778461505016,36.53,81314.22,0.0,0.80234,0.0001,21.45445]
[1778461506023,36.53,81302.33,0.0,0.80117,0.0001,21.52806]
[1778461507030,36.53,81311.99,0.0,0.80212,0.0001,21.46801]
[1778461508037,36.53,81312.91,0.0,0.80222,0.0001,21.46221]
[1778461513074,36.53,81314.06,0.0,0.80234,0.0001,21.4546]
[1778461515086,36.53,81321.58,0.0,0.80308,0.0001,21.40781]
[1778461516093,36.53,81327.63,0.0,0.80367,0.0001,21.37024]
[1778461519114,36.53,81333.18,0.0,0.80422,0.0001,21.3358]
[1778461521128,36.53,81327.13,0.0,0.80362,0.0001,21.37342]
[1778461523142,36.53,81332.89,0.0,0.80419,0.0001,21.33762]
[1778461528177,36.53,81333.95,0.0,0.80429,0.0001,21.33131]
[1778461531203,36.53,81349.87,0.0,0.80587,0.0001,21.22836]
[1778461534222,36.53,81360.45,0.0,0.8069,0.0001,21.1624]
[1778461535226,36.53,81366.19,0.0,0.80745,0.0001,21.12658]
[1778461539254,36.53,81379.24,0.0,0.80872,0.0001,21.04489]
[1778461544289,36.53,81374.75,0.0,0.80829,0.0001,21.07279]
[1778461549324,36.53,81374.19,0.0,0.80824,0.0001,21.07604]
[1778461553353,36.53,81385.1,0.0,0.80929,0.0001,21.00775]
[1778461554359,36.53,81390.74,0.0,0.80983,0.0001,20.97254]
[1778461558388,36.53,81395.67,0.0,0.8103,0.0001,20.9421]
[1778461561414,36.53,81413.0,0.0,0.81196,0.0001,20.83351]
[1778461565459,36.53,81403.63,0.0,0.81106,0.0001,20.89271]
[1778461569471,36.53,81393.78,0.0,0.81011,0.0001,20.95477]
[1778461574507,36.53,81389.26,0.0,0.80967,0.0001,20.98345]
[1778461579540,36.54,81387.31,0.0,0.80947,0.0001,20.99595]
[1778461582562,36.54,81397.96,0.0,0.81049,0.0001,20.92954]
[1778461587597,36.54,81398.17,0.0,0.8105,0.0001,20.9289]
[1778461592632,36.54,81393.48,0.0,0.81007,0.0001,20.955]
[1778461597667,36.54,81394.43,0.0,0.81015,0.0001,20.94946]
[1778461602705,36.54,81381.53,0.0,0.80891,0.0001,21.03061]
[1778461603709,36.54,81378.07,0.0,0.80857,0.0001,21.05222]
[1778461607738,36.54,81371.63,0.0,0.80795,0.0001,21.09227]
[1778461611765,36.54,81361.88,0.0,0.80701,0.0001,21.15287]
[1778461612773,36.54,81362.64,0.0,0.80709,0.0001,21.148]
[1778461617807,36.54,81361.04,0.0,0.80694,0.0001,21.15743]
[1778461621835,36.54,81366.33,0.0,0.80746,0.0001,21.12391]
[1778461623849,36.54,81369.5,0.0,0.80777,0.0001,21.10398]
[1778461627883,36.54,81362.09,0.0,0.80705,0.0001,21.15008]
[1778461630906,36.54,81359.32,0.0,0.80679,0.0001,21.16709]
[1778461635940,36.53,81359.27,0.0,0.80679,0.0001,21.16691]
[1778461636947,36.53,81365.52,0.0,0.8074,0.0001,21.1278]
[1778461641982,36.53,81365.12,0.0,0.80736,0.0001,21.13004]
[1778461646010,36.53,81368.86,0.0,0.80773,0.0001,21.10661]
[1778461649031,36.53,81376.86,0.0,0.8085,0.0001,21.05667]
[1778461651045,36.53,81381.9,0.0,0.80901,0.0001,21.02113]
[1778461656080,36.53,81386.7,0.0,0.80948,0.0001,20.99076]
[1778461659105,36.53,81392.43,0.0,0.81004,0.0001,20.95468]
[1778461661119,36.53,81401.79,0.0,0.81094,0.0001,20.89598]
[1778461662127,36.53,81408.19,0.0,0.81155,0.0001,20.85587]
[1778461664143,36.53,81409.92,0.0,0.81171,0.0001,20.84519]
[1778461668174,36.53,81416.15,0.0,0.8123,0.0001,20.80646]
[1778461670189,36.53,81422.83,0.0,0.81293,0.0001,20.76476]
[1778461675223,36.54,81423.13,0.0,0.81295,0.0001,20.76385]
[1778461680264,36.54,81426.95,0.0,0.8133,0.0001,20.7405]
[1778461685294,36.54,81426.0,0.0,0.8132,0.0001,20.7475]
[1778461687313,36.54,81420.9,0.0,0.81271,0.0001,20.77966]
[1778461688319,36.54,81415.26,0.0,0.81217,0.0001,20.81508]
[1778461690333,36.54,81407.76,0.0,0.81145,0.0001,20.86234]
[1778461694367,36.54,81402.33,0.0,0.81092,0.0001,20.89702]
[1778461698393,36.54,81407.36,0.0,0.8114,0.0001,20.86594]
[1778461700409,36.54,81412.41,0.0,0.81188,0.0001,20.83435]
[1778461703429,36.54,81419.86,0.0,0.81259,0.0001,20.7878]
[1778461708464,36.55,81426.45,0.0,0.8132,0.0001,20.74713]
[1778461711485,36.55,81432.22,0.0,0.81377,9e-05,20.70755]
[1778461716582,36.55,81446.7,0.0,0.81513,9e-05,20.6173]
[1778461717528,36.55,81446.15,0.0,0.81507,9e-05,20.6209]
[1778461719541,36.55,81439.76,0.0,0.81447,9e-05,20.66133]
[1778461724580,36.55,81439.57,0.0,0.81445,9e-05,20.6627]
[1778461726652,36.55,81445.92,0.0,0.81505,9e-05,20.62283]
[1778461731625,36.55,81452.29,0.0,0.81565,9e-05,20.58259]
[1778461736667,36.55,81450.85,0.0,0.81551,9e-05,20.59161]
[1778461740688,36.55,81437.89,0.0,0.81429,9e-05,20.67323]
[1778461746802,36.55,81420.9,0.0,0.81268,0.0001,20.77985]
[1778461748745,36.55,81411.01,0.0,0.81174,0.0001,20.84166]
[1778461752784,36.55,81402.1,0.0,0.81088,0.0001,20.89764]
[1778461756801,36.55,81396.35,0.0,0.81032,0.0001,20.93399]
[1778461761836,36.55,81400.92,0.0,0.81076,0.0001,20.90526]
[1778461765865,36.55,81384.29,0.0,0.80916,0.0001,21.00946]
[1778461766872,36.55,81382.78,0.0,0.80902,0.0001,21.0189]
[1778461768885,36.55,81390.92,0.0,0.80981,0.0001,20.96777]
[1778461769894,36.55,81389.93,0.0,0.80971,0.0001,20.97385]
[1778461771906,36.55,81383.48,0.0,0.80912,0.0001,21.01011]
[1778461773919,36.55,81380.13,0.0,0.8088,0.0001,21.0307]
[1778461778955,36.55,81376.66,0.0,0.80848,0.0001,21.05138]
[1778461780969,36.54,81382.44,0.0,0.80904,0.0001,21.01485]
[1778461784997,36.54,81384.2,0.0,0.80922,0.0001,21.00328]
[1778461789028,36.54,81372.67,0.0,0.80812,0.0001,21.07484]
[1778461790044,36.54,81365.02,0.0,0.80738,0.0001,21.12256]
[1778461791041,36.54,81365.85,0.0,0.80746,0.0001,21.11727]
[1778461793059,36.54,81360.74,0.0,0.80696,0.0001,21.14894]
[1778461795080,36.54,81355.73,0.0,0.80648,0.0001,21.17986]
[1778461797157,36.54,81365.0,0.0,0.80739,0.0001,21.12165]
[1778461803125,36.54,81368.74,0.0,0.80776,0.0001,21.09751]
[1778461806146,36.54,81375.25,0.0,0.8084,0.0001,21.0565]
[1778461807152,36.54,81378.66,0.0,0.80873,0.0001,21.03496]
[1778461811187,36.53,81365.63,0.0,0.80748,0.0001,21.11563]
[1778461812193,36.53,81349.45,0.0,0.80591,0.0001,21.21646]
[1778461813200,36.53,81347.72,0.0,0.80574,0.0001,21.22716]
[1778461818243,36.53,81352.24,0.0,0.80619,0.0001,21.19851]
[1778461823270,36.53,81356.98,0.0,0.80666,0.0001,21.16859]
[1778461827371,36.53,81362.03,0.0,0.80715,0.0001,21.13687]
[1778461832333,36.53,81372.29,0.0,0.80817,0.0001,21.06882]
[1778461834347,36.53,81375.78,0.0,0.80851,0.0001,21.04714]
[1778461837441,36.53,81357.56,0.0,0.80674,0.0001,21.16106]
[1778461838377,36.53,81357.95,0.0,0.80678,0.0001,21.15857]
[1778461840426,36.53,81350.49,0.0,0.80605,0.0001,21.20503]
[1778461841402,36.53,81328.93,0.0,0.80394,0.0001,21.33929]
[1778461842408,36.53,81315.83,0.0,0.80266,0.0001,21.42054]
[1778461843418,36.53,81313.4,0.0,0.80242,0.0001,21.43553]
[1778461846438,36.53,81321.53,0.0,0.80322,0.0001,21.38477]
[1778461848452,36.53,81322.2,0.0,0.80329,0.0001,21.38056]
[1778461853486,36.53,81323.02,0.0,0.80337,0.0001,21.3754]
[1778461857586,36.53,81333.91,0.0,0.80444,0.0001,21.30769]
[1778461859539,36.53,81333.28,0.0,0.80438,0.0001,21.31172]
[1778461862553,36.53,81347.07,0.0,0.80572,0.0001,21.22592]
[1778461863559,36.53,81347.48,0.0,0.80577,0.0001,21.22324]
[1778461868631,36.53,81345.15,0.0,0.80555,0.0001,21.23714]
[1778461873667,36.53,81343.93,0.0,0.80544,0.0001,21.24398]
[1778461874677,36.53,81349.53,0.0,0.80599,0.0001,21.20892]
[1778461875679,36.53,81394.21,0.0,0.81032,0.0001,20.9295]
[1778461876686,36.53,81394.48,0.0,0.81034,0.0001,20.92788]
[1778461881722,36.53,81394.86,0.0,0.81038,0.0001,20.92527]
[1778461884747,36.53,81401.28,0.0,0.811,0.0001,20.8848]
[1778461885756,36.52,81408.53,0.0,0.8117,0.0001,20.83927]
[1778461886768,36.53,81419.65,0.0,0.81276,0.0001,20.76945]
[1778461887772,36.53,81427.46,0.0,0.8135,0.0001,20.72046]
[1778461888780,36.53,81430.46,0.0,0.81378,9e-05,20.70176]
[1778461893815,36.53,81435.41,0.0,0.81426,9e-05,20.66777]
[1778461894824,36.53,81441.86,0.0,0.81487,9e-05,20.62739]
[1778461895833,36.53,81446.59,0.0,0.81532,9e-05,20.59753]
[1778461896834,36.53,81456.92,0.0,0.81629,9e-05,20.53241]
[1778461897871,36.53,81456.65,0.0,0.81627,9e-05,20.53418]
[1778461902877,36.53,81455.04,0.0,0.81611,9e-05,20.54464]
[1778461904891,36.53,81461.9,0.0,0.81675,9e-05,20.50154]
[1778461906904,36.53,81466.4,0.0,0.81717,9e-05,20.47344]
[1778461911939,36.53,81470.12,0.0,0.81751,9e-05,20.45089]
[1778461913953,36.53,81475.49,0.0,0.818,9e-05,20.41747]
[1778461916974,36.53,81484.49,0.0,0.81884,9e-05,20.36123]
[1778461918020,36.54,81484.33,0.0,0.81882,9e-05,20.36253]
[1778461924025,36.54,81484.58,0.0,0.81884,9e-05,20.36119]
[1778461926037,36.54,81486.6,0.0,0.81903,9e-05,20.34842]
[1778461931100,36.54,81494.67,0.0,0.81978,9e-05,20.29745]
[1778461932113,36.54,81517.6,0.0,0.8219,9e-05,20.15231]
[1778461933115,36.54,81510.29,0.0,0.82122,9e-05,20.19891]
[1778461934124,36.54,81508.27,0.0,0.82103,9e-05,20.21191]
[1778461939157,36.54,81508.75,0.0,0.82106,9e-05,20.20989]
[1778461942179,36.54,81516.25,0.0,0.82175,9e-05,20.16293]
[1778461947213,36.54,81524.56,0.0,0.8225,9e-05,20.11108]
[1778461948221,36.54,81526.94,0.0,0.82272,9e-05,20.09622]
[1778461949226,36.54,81537.84,0.0,0.82372,9e-05,20.02713]
[1778461950235,36.54,81543.32,0.0,0.82422,9e-05,19.99237]
[1778461951249,36.54,81545.96,0.0,0.82448,9e-05,19.97189]
[1778461953261,36.54,81555.7,0.0,0.82537,9e-05,19.91018]
[1778461954271,36.54,81558.02,0.0,0.82558,9e-05,19.89562]
[1778461956300,36.54,81564.38,0.0,0.82616,9e-05,19.8553]
[1778461957293,36.54,81574.15,0.0,0.82704,9e-05,19.79322]
[1778461958304,36.54,81574.28,0.0,0.82706,9e-05,19.79234]
[1778461959306,36.54,81579.45,0.0,0.82752,9e-05,19.75947]
[1778461963333,36.54,81570.82,0.0,0.82674,9e-05,19.81429]
[1778461966354,36.54,81561.4,0.0,0.82589,9e-05,19.87399]
[1778461967360,36.54,81554.37,0.0,0.82525,9e-05,19.91864]
[1778461968370,36.54,81558.58,0.0,0.82563,9e-05,19.89208]
[1778461969375,36.54,81565.9,0.0,0.8263,9e-05,19.84563]
[1778461970382,36.54,81568.93,0.0,0.82657,9e-05,19.82649]
[1778461975416,36.55,81569.12,0.0,0.82658,9e-05,19.82602]
[1778461977433,36.55,81563.52,0.0,0.82606,9e-05,19.8619]
[1778461979445,36.55,81559.46,0.0,0.82569,9e-05,19.88789]
[1778461981459,36.55,81550.98,0.0,0.82492,9e-05,19.94187]
[1778461982465,36.55,81548.37,0.0,0.82468,9e-05,19.95858]
[1778461985487,36.55,81554.36,0.0,0.82522,9e-05,19.92094]
[1778461986505,36.55,81547.89,0.0,0.82463,9e-05,19.96219]
[1778461988510,36.55,81546.21,0.0,0.82447,9e-05,19.97309]
[1778461991531,36.55,81533.7,0.0,0.82332,9e-05,20.05272]
[1778461992538,36.55,81532.24,0.0,0.82319,9e-05,20.06197]
[1778461997573,36.55,81531.86,0.0,0.82315,9e-05,20.06422]
[1778462001601,36.55,81524.77,0.0,0.8225,9e-05,20.10905]
[1778462003621,36.55,81516.18,0.0,0.82171,9e-05,20.16325]
[1778462005635,36.55,81524.7,0.0,0.8225,9e-05,20.1092]
[1778462006641,36.55,81530.36,0.0,0.82302,9e-05,20.07333]
[1778462008658,36.55,81531.47,0.0,0.82312,9e-05,20.06638]
[1778462010670,36.55,81525.92,0.0,0.82261,9e-05,20.10166]
[1778462015704,36.55,81527.4,0.0,0.82277,9e-05,20.08852]
[1778462020739,36.55,81526.41,0.0,0.82267,9e-05,20.095]
[1778462025774,36.55,81524.3,0.0,0.82248,9e-05,20.10854]
[1778462026781,36.55,81518.39,0.0,0.82193,9e-05,20.14601]
[1778462027788,36.55,81516.21,0.0,0.82173,9e-05,20.15975]
[1778462033830,36.55,81514.03,0.0,0.82154,9e-05,20.17323]
[1778462035844,36.55,81504.28,0.0,0.82064,9e-05,20.23479]
[1778462037858,36.55,81505.88,0.0,0.82078,9e-05,20.22505]
[1778462042895,36.55,81502.28,0.0,0.82044,9e-05,20.24792]
[1778462046923,36.55,81499.62,0.0,0.8202,9e-05,20.26452]
[1778462051965,36.55,81501.69,0.0,0.8204,9e-05,20.25097]
[1778462056995,36.55,81495.14,0.0,0.81979,9e-05,20.29207]
[1778462059042,36.55,81494.25,0.0,0.81971,9e-05,20.29746]
[1778462065047,36.55,81496.01,0.0,0.81989,9e-05,20.28567]
[1778462069114,36.55,81487.58,0.0,0.81911,9e-05,20.33873]
[1778462071089,36.55,81489.73,0.0,0.81933,9e-05,20.32131]
[1778462076124,36.55,81494.09,0.0,0.81974,9e-05,20.29378]
[1778462077131,36.55,81497.73,0.0,0.82007,9e-05,20.27081]
[1778462082167,36.55,81498.54,0.0,0.82014,9e-05,20.26608]
[1778462087203,36.55,81500.47,0.0,0.82032,9e-05,20.25428]
[1778462091231,36.55,81509.02,0.0,0.8211,9e-05,20.20057]
[1778462093245,36.55,81508.08,0.0,0.82101,9e-05,20.20684]
[1778462098280,36.55,81511.32,0.0,0.8213,9e-05,20.18705]
[1778462102310,36.55,81517.34,0.0,0.82185,9e-05,20.14938]
[1778462104323,36.55,81511.06,0.0,0.82127,9e-05,20.18926]
[1778462107344,36.55,81518.93,0.0,0.82199,9e-05,20.13983]
[1778462108351,36.55,81526.21,0.0,0.82266,9e-05,20.09391]
[1778462109359,36.55,81529.24,0.0,0.82294,9e-05,20.07477]
[1778462111373,36.55,81532.23,0.0,0.82321,9e-05,20.05613]
[1778462114397,36.55,81510.61,0.0,0.82121,9e-05,20.19339]
[1778462115404,36.55,81489.15,0.0,0.81922,9e-05,20.32903]
[1778462116411,36.55,81474.54,0.0,0.81786,9e-05,20.42111]
[1778462117418,36.55,81480.65,0.0,0.81843,9e-05,20.38255]
[1778462119436,36.55,81482.68,0.0,0.81862,9e-05,20.3694]
[1778462124467,36.55,81479.87,0.0,0.81836,9e-05,20.38681]
[1778462127488,36.55,81472.23,0.0,0.81765,9e-05,20.43476]
[1778462128495,36.55,81471.38,0.0,0.81758,9e-05,20.43998]
[1778462133530,36.55,81472.38,0.0,0.8177,9e-05,20.4294]
[1778462135546,36.55,81481.1,0.0,0.81851,9e-05,20.37445]
[1778462136554,36.55,81487.45,0.0,0.81911,9e-05,20.33446]
[1778462140581,36.55,81488.95,0.0,0.81924,9e-05,20.32565]
[1778462144610,36.55,81495.3,0.0,0.81982,9e-05,20.28624]
[1778462147630,36.56,81504.85,0.0,0.82069,9e-05,20.22656]
[1778462150652,36.56,81509.28,0.0,0.8211,9e-05,20.19892]
[1778462155686,36.56,81519.75,0.0,0.82205,9e-05,20.13354]
[1778462156694,36.56,81520.77,0.0,0.82214,9e-05,20.12733]
[1778462161729,36.56,81527.27,0.0,0.82272,9e-05,20.0875]
[1778462162735,36.56,81526.83,0.0,0.82268,9e-05,20.09043]
[1778462164749,36.56,81518.73,0.0,0.82193,9e-05,20.14195]
[1778462169784,36.56,81522.92,0.0,0.82232,9e-05,20.11533]
[1778462171798,36.56,81528.24,0.0,0.82281,9e-05,20.08149]
[1778462173815,36.56,81530.22,0.0,0.82299,9e-05,20.0689]
[1778462178848,36.56,81530.38,0.0,0.82301,9e-05,20.0679]
[1778462180862,36.56,81544.52,0.0,0.8243,9e-05,19.9784]
[1778462185899,36.56,81543.42,0.0,0.82419,9e-05,19.98589]
[1778462190934,36.57,81544.28,0.0,0.82426,9e-05,19.98111]
[1778462195969,36.57,81542.09,0.0,0.82408,9e-05,19.99179]
[1778462201004,36.57,81537.29,0.0,0.82363,9e-05,20.02283]
[1778462203018,36.57,81529.34,0.0,0.8229,9e-05,20.0734]
[1778462205034,36.57,81527.94,0.0,0.82277,9e-05,20.08237]
[1778462210111,36.57,81540.41,0.0,0.82391,9e-05,20.00322]
[1778462212082,36.57,81543.1,0.0,0.82416,9e-05,19.98625]
[1778462217117,36.57,81545.78,0.0,0.82439,9e-05,19.96987]
[1778462222152,36.57,81551.38,0.0,0.8249,9e-05,19.93497]
[1778462227193,36.57,81547.89,0.0,0.82457,9e-05,19.95786]
[1778462232229,36.57,81552.73,0.0,0.825,9e-05,19.92761]
[1778462233236,36.57,81560.58,0.0,0.82571,9e-05,19.87809]
[1778462234243,36.58,81564.05,0.0,0.82603,9e-05,19.85627]
[1778462236258,36.58,81578.6,0.0,0.82734,9e-05,19.76402]
[1778462237264,36.58,81579.3,0.0,0.8274,9e-05,19.75975]
[1778462242300,36.58,81581.14,0.0,0.82756,9e-05,19.74881]
[1778462244313,36.58,81589.48,0.0,0.8283,9e-05,19.69645]
[1778462248342,36.58,81596.13,0.0,0.8289,9e-05,19.65445]
[1778462249351,36.58,81601.77,0.0,0.8294,9e-05,19.61874]
[1778462251363,36.58,81607.21,0.0,0.82991,9e-05,19.58073]
[1778462252370,36.58,81615.03,0.0,0.83061,9e-05,19.53098]
[1778462253377,36.58,81615.82,0.0,0.83067,9e-05,19.52626]
[1778462254384,36.58,81608.92,0.0,0.83005,9e-05,19.57047]
[1778462255391,36.58,81608.48,0.0,0.83001,9e-05,19.57353]
[1778462256398,36.58,81613.89,0.0,0.83049,9e-05,19.53937]
[1778462258412,36.58,81614.44,0.0,0.83053,9e-05,19.53647]
[1778462263447,36.59,81612.62,0.0,0.83036,9e-05,19.54847]
[1778462265461,36.59,81604.86,0.0,0.82967,9e-05,19.59795]
[1778462266469,36.59,81600.4,0.0,0.82927,9e-05,19.62638]
[1778462268482,36.59,81599.02,0.0,0.82914,9e-05,19.63533]
[1778462272510,36.59,81612.75,0.0,0.83036,9e-05,19.54859]
[1778462273517,36.59,81615.42,0.0,0.83059,9e-05,19.53186]
[1778462276538,36.59,81609.63,0.0,0.83007,9e-05,19.56949]
[1778462281573,36.59,81614.91,0.0,0.83052,9e-05,19.53701]
[1778462283587,36.59,81609.78,0.0,0.83006,9e-05,19.57015]
[1778462285602,36.59,81615.71,0.0,0.83058,9e-05,19.53268]
[1778462286608,36.59,81604.61,0.0,0.82959,9e-05,19.60333]
[1778462287615,36.59,81600.39,0.0,0.82921,9e-05,19.63034]
[1778462292651,36.6,81601.38,0.0,0.82929,9e-05,19.62481]
[1778462293658,36.6,81595.7,0.0,0.82878,9e-05,19.66105]
[1778462295671,36.6,81609.4,0.0,0.83,9e-05,19.57421]
[1778462296678,36.6,81611.13,0.0,0.83016,9e-05,19.56325]
[1778462297686,36.6,81616.72,0.0,0.83065,9e-05,19.52776]
[1778462302720,36.6,81611.5,0.0,0.83019,9e-05,19.56116]
[1778462305741,36.6,81602.98,0.0,0.82942,9e-05,19.61557]
[1778462306748,36.6,81595.01,0.0,0.82871,9e-05,19.66622]
[1778462307755,36.6,81594.81,0.0,0.82869,9e-05,19.66757]
[1778462312791,36.6,81603.5,0.0,0.82948,9e-05,19.6089]
[1778462313797,36.6,81610.54,0.0,0.83011,9e-05,19.56432]
[1778462314804,36.6,81613.05,0.0,0.83033,9e-05,19.54858]
[1778462316818,36.6,81620.88,0.0,0.83103,9e-05,19.49895]
[1778462317825,36.6,81624.68,0.0,0.83137,9e-05,19.47491]
[1778462321853,36.6,81617.55,0.0,0.83073,9e-05,19.52051]
[1778462323867,36.6,81612.49,0.0,0.83027,9e-05,19.55288]
[1778462324876,36.6,81604.86,0.0,0.82959,9e-05,19.60146]
[1778462329914,36.6,81601.7,0.0,0.82931,9e-05,19.62158]
[1778462330920,36.6,81597.08,0.0,0.82889,9e-05,19.65112]
[1778462335955,36.6,81603.05,0.0,0.82941,9e-05,19.61395]
[1778462338975,36.6,81598.03,0.0,0.82896,9e-05,19.64634]
[1778462341035,36.61,81605.69,0.0,0.82964,9e-05,19.59795]
[1778462343004,36.61,81603.93,0.0,0.82948,9e-05,19.60946]
[1778462344016,36.61,81609.76,0.0,0.83,9e-05,19.5726]
[1778462346029,36.61,81614.67,0.0,0.83043,9e-05,19.54168]
[1778462348046,36.61,81622.72,0.0,0.83115,9e-05,19.49068]
[1778462349048,36.61,81623.42,0.0,0.83121,9e-05,19.48639]
[1778462352076,36.61,81628.57,0.0,0.83166,9e-05,19.45382]
[1778462357107,36.61,81629.67,0.0,0.83176,9e-05,19.44694]
[1778462362144,36.61,81632.2,0.0,0.83198,9e-05,19.4311]
[1778462367185,36.61,81632.29,0.0,0.83198,9e-05,19.431]
[1778462372221,36.61,81633.28,0.0,0.83208,9e-05,19.42152]
[1778462373223,36.61,81640.66,0.0,0.83273,9e-05,19.37472]
[1778462374229,36.61,81646.91,0.0,0.83329,9e-05,19.33494]
[1778462375239,36.61,81649.27,0.0,0.83349,9e-05,19.32011]
[1778462377251,36.61,81653.22,0.0,0.83383,9e-05,19.29547]
[1778462380271,36.62,81655.56,0.0,0.83403,9e-05,19.28147]
[1778462385306,36.62,81650.8,0.0,0.83359,9e-05,19.313]
[1778462387324,36.62,81668.49,0.0,0.83513,9e-05,19.2012]
[1778462389334,36.62,81667.96,0.0,0.83508,9e-05,19.20539]
[1778462392356,36.62,81673.84,0.0,0.83559,9e-05,19.16836]
[1778462397391,36.62,81672.85,0.0,0.83549,9e-05,19.17549]
[1778462400412,36.63,81669.56,0.0,0.83519,9e-05,19.19717]
[1778462403432,36.63,81663.15,0.0,0.83462,9e-05,19.23903]
[1778462404439,36.63,81666.19,0.0,0.83488,9e-05,19.21996]
[1778462407460,36.63,81660.25,0.0,0.83435,9e-05,19.25837]
[1778462408467,36.63,81667.22,0.0,0.83495,9e-05,19.21452]
[1778462409478,36.63,81667.37,0.0,0.83496,9e-05,19.214]
[1778462414509,36.63,81668.96,0.0,0.83508,9e-05,19.20562]
[1778462417530,36.64,81653.1,0.0,0.83368,9e-05,19.30721]
[1778462418537,36.64,81649.62,0.0,0.83336,9e-05,19.32977]
[1778462420552,36.64,81642.8,0.0,0.83276,9e-05,19.3735]
[1778462421558,36.64,81635.47,0.0,0.83211,9e-05,19.42011]
[1778462422567,36.64,81634.13,0.0,0.83198,9e-05,19.42904]
[1778462423574,36.64,81628.31,0.0,0.83147,9e-05,19.46626]
[1778462425593,36.64,81622.75,0.0,0.83097,9e-05,19.5018]
[1778462427601,36.64,81629.67,0.0,0.83158,9e-05,19.458]
[1778462428609,36.64,81635.38,0.0,0.83208,9e-05,19.42193]
[1778462429615,36.64,81634.89,0.0,0.83204,9e-05,19.42514]
[1778462434651,36.64,81631.31,0.0,0.83174,9e-05,19.44444]
[1778462439690,36.64,81628.24,0.0,0.83146,9e-05,19.46432]
[1778462441703,36.64,81617.31,0.0,0.83049,9e-05,19.53389]
[1778462445735,36.64,81627.56,0.0,0.8314,9e-05,19.46873]
[1778462450766,36.64,81628.04,0.0,0.83144,9e-05,19.46606]
[1778462452780,36.64,81634.52,0.0,0.83201,9e-05,19.4251]
[1778462457815,36.65,81637.21,0.0,0.83224,9e-05,19.40876]
[1778462461900,36.65,81620.74,0.0,0.83077,9e-05,19.51394]
[1778462462853,36.65,81620.74,0.0,0.83077,9e-05,19.51396]
[1778462464867,36.65,81613.24,0.0,0.8301,9e-05,19.56154]
[1778462469904,36.65,81619.57,0.0,0.83067,9e-05,19.52118]
[1778462474945,36.65,81619.05,0.0,0.83062,9e-05,19.52442]
[1778462477970,36.65,81624.55,0.0,0.83111,9e-05,19.48953]
[1778462480988,36.65,81619.47,0.0,0.83066,9e-05,19.52188]
[1778462486022,36.65,81614.93,0.0,0.83025,9e-05,19.5507]
[1778462491063,36.65,81614.65,0.0,0.83026,9e-05,19.54846]
[1778462496098,36.65,81614.36,0.0,0.83023,9e-05,19.55014]
[1778462501133,36.65,81613.18,0.0,0.83013,9e-05,19.55738]
[1778462506168,36.64,81598.66,0.0,0.82883,9e-05,19.6493]
[1778462511203,36.64,81606.9,0.0,0.82958,9e-05,19.59669]
[1778462516238,36.64,81599.33,0.0,0.82891,9e-05,19.64388]
[1778462518252,36.64,81606.36,0.0,0.82954,9e-05,19.59891]
[1778462523291,36.64,81602.8,0.0,0.82924,9e-05,19.62056]
[1778462528323,36.64,81604.62,0.0,0.82942,9e-05,19.60792]
[1778462533357,36.63,81608.28,0.0,0.82976,9e-05,19.58357]
[1778462538393,36.63,81611.63,0.0,0.83007,9e-05,19.56138]
[1778462543428,36.63,81615.71,0.0,0.83045,9e-05,19.53463]
[1778462546450,36.63,81627.84,0.0,0.83153,9e-05,19.45716]
[1778462547456,36.63,81628.44,0.0,0.83158,9e-05,19.45332]
[1778462552491,36.63,81629.7,0.0,0.83172,9e-05,19.44139]
[1778462557527,36.63,81628.7,0.0,0.83163,9e-05,19.44791]
[1778462560547,36.63,81634.23,0.0,0.83212,9e-05,19.41295]
[1778462565582,36.63,81635.02,0.0,0.83218,9e-05,19.4085]
[1778462569610,36.63,81628.67,0.0,0.83161,9e-05,19.44944]
[1778462571623,36.63,81635.42,0.0,0.83221,9e-05,19.40678]
[1778462576660,36.64,81636.02,0.0,0.83225,9e-05,19.40388]
[1778462581696,36.64,81647.15,0.0,0.83322,9e-05,19.33412]
[1778462582702,36.64,81655.14,0.0,0.83392,9e-05,19.2836]
[1778462583709,36.64,81658.0,0.0,0.83416,9e-05,19.26578]
[1778462585725,36.64,81663.16,0.0,0.83461,9e-05,19.23354]
[1778462586731,36.64,81674.52,0.0,0.8356,9e-05,19.16147]
[1778462587739,36.64,81678.98,0.0,0.83598,9e-05,19.13341]
[1778462592831,36.64,81689.3,0.0,0.83686,9e-05,19.06929]
[1778462598816,36.65,81682.17,0.0,0.83621,9e-05,19.11668]
[1778462603862,36.65,81683.29,0.0,0.83629,9e-05,19.11097]
[1778462604862,36.65,81674.66,0.0,0.83554,9e-05,19.1659]
[1778462605869,36.65,81669.17,0.0,0.83506,9e-05,19.20117]
[1778462610914,36.65,81672.94,0.0,0.83538,9e-05,19.17795]
[1778462612977,36.65,81682.31,0.0,0.83622,9e-05,19.11461]
[1778462618973,36.66,81682.64,0.0,0.83624,9e-05,19.11268]
[1778462623041,36.66,81689.36,0.0,0.83682,9e-05,19.07005]
[1778462625020,36.66,81696.85,0.0,0.83747,9e-05,19.02254]
[1778462628040,36.66,81708.02,0.0,0.83843,9e-05,18.95192]
[1778462631068,36.66,81714.72,0.0,0.839,9e-05,18.90963]
[1778462632070,36.66,81733.84,0.0,0.84064,9e-05,18.78809]
[1778462633113,36.66,81737.45,0.0,0.84094,9e-05,18.76598]
[1778462639118,36.66,81736.15,0.0,0.8408,9e-05,18.77665]
[1778462641130,36.67,81729.72,0.0,0.84024,9e-05,18.81807]
[1778462642138,36.67,81724.45,0.0,0.83979,9e-05,18.85181]
[1778462646169,36.67,81718.17,0.0,0.83924,9e-05,18.89236]
[1778462648182,36.67,81709.04,0.0,0.83845,9e-05,18.95087]
[1778462650193,36.67,81699.9,0.0,0.83765,9e-05,19.00967]
[1778462655228,36.67,81697.89,0.0,0.83745,9e-05,19.02432]
[1778462658249,36.68,81705.3,0.0,0.83808,9e-05,18.97811]
[1778462660264,36.68,81712.33,0.0,0.83868,9e-05,18.93374]
[1778462664291,36.68,81719.36,0.0,0.83928,9e-05,18.8895]
[1778462669326,36.68,81718.39,0.0,0.83919,9e-05,18.89657]
[1778462671340,36.68,81711.47,0.0,0.83861,9e-05,18.93699]
[1778462676377,36.68,81711.77,0.0,0.83863,9e-05,18.93578]
[1778462680406,36.68,81705.24,0.0,0.83806,9e-05,18.97796]
[1778462682419,36.68,81700.02,0.0,0.8376,9e-05,19.01188]
[1778462687460,36.69,81700.02,0.0,0.83758,9e-05,19.01332]
[1778462692496,36.69,81697.5,0.0,0.83735,9e-05,19.03028]
[1778462697530,36.69,81696.57,0.0,0.83724,9e-05,19.03805]
[1778462702565,36.7,81703.41,0.0,0.83781,9e-05,18.99621]
[1778462703608,36.7,81709.49,0.0,0.83833,9e-05,18.95776]
[1778462705587,36.7,81713.51,0.0,0.83867,9e-05,18.9327]
[1778462706594,36.7,81707.36,0.0,0.83814,9e-05,18.97212]
[1778462707604,36.7,81705.2,0.0,0.83795,9e-05,18.98611]
[1778462710623,36.7,81701.62,0.0,0.83763,9e-05,19.00952]
[1778462715658,36.7,81703.66,0.0,0.83779,9e-05,18.99755]
[1778462719691,36.7,81683.63,0.0,0.83604,9e-05,19.12589]
[1778462720693,36.7,81678.56,0.0,0.8356,9e-05,19.15836]
[1778462723720,36.71,81678.68,0.0,0.8356,9e-05,19.15819]
[1778462727743,36.71,81684.43,0.0,0.83609,9e-05,19.12238]
[1778462730769,36.71,81689.95,0.0,0.83657,9e-05,19.08764]
[1778462735805,36.71,81690.08,0.0,0.83659,9e-05,19.08369]
[1778462740841,36.71,81694.8,0.0,0.837,9e-05,19.0542]
[1778462742853,36.71,81686.82,0.0,0.8363,9e-05,19.10514]
[1778462743861,36.71,81691.22,0.0,0.83668,9e-05,19.07723]
[1778462746888,36.71,81694.27,0.0,0.83694,9e-05,19.05813]
[1778462750916,36.71,81700.1,0.0,0.83744,9e-05,19.02148]
[1778462752932,36.71,81702.22,0.0,0.83762,9e-05,19.00832]
[1778462757966,36.71,81687.37,0.0,0.83632,9e-05,19.10361]
[1778462758973,36.72,81688.44,0.0,0.83641,9e-05,19.09689]
[1778462764025,36.72,81684.21,0.0,0.83603,9e-05,19.12479]
[1778462769049,36.72,81684.36,0.0,0.83604,9e-05,19.12433]
[1778462773077,36.72,81693.67,0.0,0.83685,9e-05,19.0652]
[1778462774123,36.72,81710.49,0.0,0.8383,9e-05,18.95841]
[1778462775086,36.72,81710.49,0.0,0.8383,9e-05,18.95841]
[1778462780121,36.72,81711.99,0.0,0.83843,9e-05,18.94896]
[1778462781127,36.72,81706.4,0.0,0.83795,9e-05,18.98447]
[1778462786165,36.72,81708.86,0.0,0.83816,9e-05,18.96874]
[1778462791197,36.72,81710.72,0.0,0.83835,9e-05,18.95311]
[1778462796232,36.72,81710.88,0.0,0.83836,9e-05,18.95225]
[1778462800262,36.72,81702.79,0.0,0.83766,9e-05,19.00375]
[1778462804290,36.72,81683.84,0.0,0.83602,9e-05,19.12403]
[1778462809325,36.72,81682.78,0.0,0.83591,9e-05,19.13148]
[1778462814360,36.72,81682.75,0.0,0.8359,9e-05,19.13229]
[1778462820402,36.72,81685.26,0.0,0.83613,9e-05,19.11595]
[1778462825437,36.72,81677.71,0.0,0.83547,9e-05,19.16386]
[1778462830472,36.72,81676.2,0.0,0.83534,9e-05,19.17345]
[1778462834500,36.72,81670.08,0.0,0.8348,9e-05,19.2124]
[1778462837522,36.72,81660.12,0.0,0.83393,9e-05,19.27546]
[1778462838533,36.72,81647.82,0.0,0.83285,9e-05,19.35332]
[1778462843568,36.72,81647.01,0.0,0.83279,9e-05,19.35755]
[1778462848602,36.72,81649.1,0.0,0.83299,9e-05,19.34351]
[1778462853638,36.72,81652.11,0.0,0.83328,9e-05,19.31999]
[1778462858673,36.71,81651.76,0.0,0.83326,9e-05,19.32176]
[1778462863710,36.71,81652.21,0.0,0.8333,9e-05,19.31851]
[1778462868744,36.71,81652.22,0.0,0.83331,9e-05,19.3181]
[1778462871764,36.71,81642.52,0.0,0.83246,9e-05,19.37946]
[1778462872771,36.71,81638.76,0.0,0.83213,9e-05,19.40318]
[1778462874827,36.71,81630.5,0.0,0.8314,9e-05,19.45525]
[1778462876799,36.71,81624.05,0.0,0.83083,9e-05,19.49596]
[1778462877806,36.71,81620.03,0.0,0.83047,9e-05,19.52138]
[1778462882841,36.71,81622.91,0.0,0.83073,9e-05,19.50275]
[1778462887876,36.71,81621.74,0.0,0.83064,9e-05,19.50968]
[1778462890897,36.71,81615.6,0.0,0.83009,9e-05,19.54829]
[1778462891905,36.71,81607.2,0.0,0.82934,9e-05,19.60138]
[1778462892912,36.71,81608.5,0.0,0.82946,9e-05,19.59293]
[1778462897965,36.71,81612.95,0.0,0.82988,9e-05,19.56367]
[1778462898958,36.71,81606.41,0.0,0.82929,9e-05,19.60511]
[1778462899966,36.7,81609.79,0.0,0.8296,9e-05,19.58348]
[1778462900973,36.7,81615.55,0.0,0.83011,9e-05,19.54678]
[1778462902985,36.7,81620.29,0.0,0.83054,9e-05,19.51649]
[1778462908020,36.7,81620.83,0.0,0.83059,9e-05,19.51262]
[1778462909029,36.7,81628.05,0.0,0.83124,9e-05,19.46674]
[1778462910035,36.7,81628.61,0.0,0.83129,9e-05,19.46316]
[1778462912049,36.7,81639.6,0.0,0.83229,9e-05,19.38901]
[1778462913056,36.7,81645.73,0.0,0.83284,9e-05,19.34976]
[1778462914063,36.7,81648.82,0.0,0.83311,9e-05,19.32985]
[1778462920116,36.7,81654.37,0.0,0.83362,9e-05,19.29309]
[1778462922123,36.7,81663.63,0.0,0.83444,9e-05,19.23416]
[1778462924139,36.7,81667.95,0.0,0.83482,9e-05,19.20674]
[1778462929173,36.7,81667.83,0.0,0.8348,9e-05,19.2076]
[1778462931187,36.7,81662.59,0.0,0.83435,9e-05,19.24085]
[1778462936224,36.7,81667.18,0.0,0.83475,9e-05,19.21169]
[1778462940251,36.7,81661.91,0.0,0.83429,9e-05,19.24481]
[1778462942266,36.7,81656.78,0.0,0.83384,9e-05,19.27727]
[1778462947300,36.7,81656.28,0.0,0.8338,9e-05,19.28003]
[1778462952335,36.69,81655.84,0.0,0.83377,9e-05,19.28251]
[1778462954349,36.69,81645.88,0.0,0.83289,9e-05,19.34553]
[1778462957370,36.69,81640.51,0.0,0.83243,9e-05,19.37914]
[1778462961398,36.69,81634.92,0.0,0.83194,9e-05,19.41428]
[1778462966433,36.69,81631.63,0.0,0.83164,9e-05,19.43526]
[1778462970461,36.69,81640.71,0.0,0.83245,9e-05,19.37763]
[1778462975496,36.69,81643.26,0.0,0.8327,9e-05,19.35721]
[1778462979530,36.69,81636.69,0.0,0.83213,9e-05,19.39852]
[1778462984565,36.69,81634.85,0.0,0.83197,9e-05,19.40957]
[1778462985568,36.69,81629.44,0.0,0.83149,9e-05,19.44373]
[1778462988588,36.69,81624.42,0.0,0.83106,9e-05,19.47499]
[1778462993623,36.69,81625.89,0.0,0.8312,9e-05,19.46468]
[1778462995639,36.69,81619.3,0.0,0.83062,9e-05,19.50607]
[1778463000673,36.68,81615.18,0.0,0.83027,9e-05,19.53115]
[1778463003694,36.68,81599.25,0.0,0.82885,9e-05,19.63177]
[1778463007723,36.68,81591.12,0.0,0.82813,9e-05,19.68241]
[1778463011753,36.68,81598.33,0.0,0.82879,9e-05,19.63584]
[1778463016792,36.68,81597.18,0.0,0.8287,9e-05,19.64194]
[1778463021827,36.67,81599.08,0.0,0.82889,9e-05,19.62881]
[1778463023841,36.67,81590.51,0.0,0.82812,9e-05,19.68265]
[1778463025912,36.67,81581.52,0.0,0.82732,9e-05,19.73901]
[1778463026866,36.67,81581.52,0.0,0.82733,9e-05,19.73883]
[1778463031897,36.67,81577.87,0.0,0.82703,9e-05,19.75708]
[1778463032910,36.67,81569.03,0.0,0.82624,9e-05,19.81286]
[1778463033911,36.67,81567.96,0.0,0.82614,9e-05,19.81937]
[1778463035988,36.67,81556.22,0.0,0.82508,9e-05,19.8934]
[1778463036933,36.67,81556.22,0.0,0.82508,9e-05,19.89319]
[1778463038946,36.67,81547.74,0.0,0.82432,9e-05,19.94641]
[1778463041968,36.66,81541.82,0.0,0.82379,9e-05,19.98304]
[1778463047010,36.66,81544.33,0.0,0.82404,9e-05,19.96564]
[1778463052038,36.66,81543.49,0.0,0.82398,9e-05,19.96954]
[1778463057073,36.65,81542.92,0.0,0.82395,9e-05,19.97168]
[1778463062109,36.65,81540.48,0.0,0.82374,9e-05,19.98577]
[1778463063116,36.65,81521.88,0.0,0.82204,9e-05,20.10316]
[1778463064123,36.65,81511.61,0.0,0.82109,9e-05,20.1677]
[1778463065135,36.65,81512.27,0.0,0.82116,9e-05,20.16319]
[1778463067147,36.65,81504.66,0.0,0.82046,9e-05,20.21073]
[1778463068154,36.65,81500.12,0.0,0.82004,9e-05,20.23915]
[1778463069162,36.65,81509.38,0.0,0.82091,9e-05,20.18049]
[1778463070168,36.65,81510.19,0.0,0.82098,9e-05,20.17519]
[1778463074198,36.65,81500.67,0.0,0.82011,9e-05,20.23464]
[1778463075203,36.64,81498.56,0.0,0.81992,9e-05,20.24773]
[1778463079232,36.64,81495.04,0.0,0.8196,9e-05,20.26892]
[1778463082262,36.64,81513.09,0.0,0.82129,9e-05,20.15418]
[1778463083259,36.64,81522.22,0.0,0.82213,9e-05,20.09633]
[1778463084267,36.64,81524.77,0.0,0.82237,9e-05,20.08011]
[1778463089301,36.64,81524.74,0.0,0.82237,9e-05,20.07989]
[1778463094340,36.64,81525.8,0.0,0.8225,9e-05,20.06903]
[1778463096424,36.64,81533.52,0.0,0.82321,9e-05,20.02012]
[1778463098367,36.64,81537.32,0.0,0.82356,9e-05,19.99604]
[1778463100378,36.64,81541.53,0.0,0.82394,9e-05,19.9695]
[1778463102394,36.64,81553.31,0.0,0.82502,9e-05,19.89472]
[1778463103402,36.64,81556.55,0.0,0.82532,9e-05,19.87384]
[1778463108434,36.64,81559.97,0.0,0.82564,9e-05,19.8514]
[1778463113475,36.63,81554.03,0.0,0.82511,9e-05,19.88827]
[1778463118512,36.63,81553.56,0.0,0.82508,9e-05,19.89041]
[1778463123546,36.63,81555.15,0.0,0.82524,9e-05,19.87959]
[1778463129604,36.63,81548.04,0.0,0.8246,9e-05,19.92414]
[1778463131609,36.63,81554.55,0.0,0.8252,9e-05,19.88253]
[1778463136642,36.63,81551.93,0.0,0.82497,9e-05,19.89827]
[1778463140670,36.62,81545.47,0.0,0.82439,9e-05,19.93833]
[1778463142684,36.62,81555.36,0.0,0.8253,9e-05,19.87532]
[1778463147719,36.62,81565.37,0.0,0.82622,9e-05,19.81116]
[1778463152754,36.62,81569.26,0.0,0.8266,9e-05,19.7824]
[1778463153761,36.62,81563.47,0.0,0.82607,9e-05,19.81903]
[1778463156849,36.62,81576.59,0.0,0.82727,9e-05,19.73563]
[1778463157790,36.62,81576.59,0.0,0.82727,9e-05,19.73567]
[1778463163831,36.62,81574.39,0.0,0.82707,9e-05,19.7497]
[1778463168866,36.62,81572.99,0.0,0.82695,9e-05,19.75755]
[1778463173901,36.62,81574.63,0.0,0.82712,9e-05,19.7461]
[1778463178936,36.61,81577.71,0.0,0.82741,9e-05,19.72555]
[1778463183971,36.61,81577.53,0.0,0.82741,9e-05,19.7257]
[1778463186992,36.61,81587.84,0.0,0.82834,9e-05,19.65971]
[1778463188000,36.61,81593.22,0.0,0.82883,9e-05,19.62528]
[1778463191021,36.61,81605.11,0.0,0.82991,9e-05,19.54912]
[1778463192027,36.61,81610.64,0.0,0.8304,9e-05,19.51386]
[1778463194043,36.61,81618.92,0.0,0.83114,9e-05,19.46104]
[1778463198070,36.61,81629.77,0.0,0.83212,9e-05,19.39111]
[1778463199077,36.61,81633.66,0.0,0.83247,9e-05,19.36618]
[1778463201092,36.61,81642.37,0.0,0.83324,9e-05,19.31051]
[1778463202098,36.61,81649.41,0.0,0.83387,9e-05,19.26543]
[1778463203105,36.61,81649.32,0.0,0.83386,9e-05,19.26581]
[1778463204112,36.61,81642.71,0.0,0.83328,9e-05,19.30791]
[1778463206130,36.61,81640.8,0.0,0.83311,9e-05,19.32]
[1778463211165,36.6,81641.94,0.0,0.83324,9e-05,19.30843]
[1778463212172,36.6,81648.38,0.0,0.83381,9e-05,19.26721]
[1778463213179,36.6,81653.34,0.0,0.83425,9e-05,19.23547]
[1778463215193,36.6,81658.08,0.0,0.83467,9e-05,19.20507]
[1778463222242,36.6,81657.13,0.0,0.8346,9e-05,19.21055]
[1778463227278,36.6,81659.53,0.0,0.83481,9e-05,19.19482]
[1778463229292,36.6,81666.1,0.0,0.83539,9e-05,19.15281]
[1778463230299,36.6,81668.45,0.0,0.8356,9e-05,19.13782]
[1778463234328,36.6,81673.57,0.0,0.83604,9e-05,19.10528]
[1778463235335,36.6,81668.43,0.0,0.83559,9e-05,19.13811]
[1778463236341,36.6,81661.57,0.0,0.83499,9e-05,19.18185]
[1778463237417,36.6,81660.9,0.0,0.83493,9e-05,19.18609]
[1778463241376,36.6,81650.47,0.0,0.83402,9e-05,19.25243]
[1778463242384,36.6,81648.49,0.0,0.83384,9e-05,19.26513]
[1778463244397,36.6,81639.11,0.0,0.83301,9e-05,19.32501]
[1778463245404,36.6,81637.67,0.0,0.83288,9e-05,19.33418]
[1778463247420,36.6,81624.24,0.0,0.83169,9e-05,19.41963]
[1778463248430,36.6,81623.84,0.0,0.83166,9e-05,19.42206]
[1778463252455,36.6,81618.54,0.0,0.83118,9e-05,19.45589]
[1778463254469,36.6,81608.1,0.0,0.83025,9e-05,19.5224]
[1778463255476,36.6,81605.81,0.0,0.83005,9e-05,19.53692]
[1778463260511,36.6,81603.22,0.0,0.82982,9e-05,19.55308]
[1778463264540,36.6,81599.81,0.0,0.82952,9e-05,19.57432]
[1778463271590,36.6,81599.92,0.0,0.82956,9e-05,19.56887]
[1778463272613,36.6,81587.0,0.0,0.82841,9e-05,19.65063]
[1778463274615,36.6,81576.06,0.0,0.82742,9e-05,19.7198]
[1778463279650,36.59,81576.66,0.0,0.8275,9e-05,19.71463]
[1778463281666,36.59,81562.24,0.0,0.82619,9e-05,19.80611]
[1778463286701,36.59,81562.35,0.0,0.82621,9e-05,19.80508]
[1778463291735,36.59,81562.91,0.0,0.82626,9e-05,19.80114]
[1778463293750,36.59,81555.72,0.0,0.82561,9e-05,19.84652]
[1778463297840,36.59,81550.2,0.0,0.82512,9e-05,19.88094]
[1778463303820,36.59,81550.54,0.0,0.82516,9e-05,19.87777]
[1778463307913,36.59,81557.3,0.0,0.82578,9e-05,19.83436]
[1778463312885,36.59,81564.87,0.0,0.82648,9e-05,19.78557]
[1778463313891,36.58,81554.58,0.0,0.82555,9e-05,19.8506]
[1778463316911,36.58,81545.7,0.0,0.82475,9e-05,19.9063]
[1778463321947,36.58,81544.59,0.0,0.82466,9e-05,19.91236]
[1778463326982,36.58,81540.69,0.0,0.82432,9e-05,19.93601]
[1778463332020,36.58,81545.53,0.0,0.8248,9e-05,19.90037]
[1778463334033,36.58,81539.42,0.0,0.82425,9e-05,19.93865]
[1778463336048,36.57,81546.07,0.0,0.82486,9e-05,19.89607]
[1778463341082,36.57,81548.2,0.0,0.82507,9e-05,19.88166]
[1778463344106,36.57,81541.97,0.0,0.82451,9e-05,19.92056]
[1778463346118,36.57,81533.87,0.0,0.82377,9e-05,19.97138]
[1778463351156,36.57,81534.83,0.0,0.82388,9e-05,19.96366]
[1778463356191,36.56,81534.35,0.0,0.82386,9e-05,19.965]
[1778463360237,36.56,81522.44,0.0,0.82278,9e-05,20.03992]
[1778463361232,36.56,81517.71,0.0,0.82234,9e-05,20.06978]
[1778463362235,36.56,81506.56,0.0,0.82131,9e-05,20.14012]
[1778463363244,36.56,81505.69,0.0,0.82124,9e-05,20.14541]
[1778463368279,36.56,81504.05,0.0,0.8211,9e-05,20.15471]
[1778463373313,36.56,81495.79,0.0,0.82035,9e-05,20.20583]
[1778463374320,36.55,81494.66,0.0,0.82025,9e-05,20.21269]
[1778463379355,36.55,81492.08,0.0,0.82003,9e-05,20.2275]
[1778463382379,36.55,81503.85,0.0,0.82113,9e-05,20.15216]
[1778463383389,36.55,81512.02,0.0,0.82189,9e-05,20.10022]
[1778463384397,36.55,81510.82,0.0,0.82179,9e-05,20.10768]
[1778463388500,36.55,81518.83,0.0,0.82253,9e-05,20.05642]
[1778463391442,36.55,81518.91,0.0,0.82257,9e-05,20.05181]
[1778463393456,36.55,81513.79,0.0,0.8221,9e-05,20.08412]
[1778463398492,36.55,81516.75,0.0,0.82238,9e-05,20.06494]
[1778463401512,36.54,81528.87,0.0,0.8235,9e-05,19.98776]
[1778463402519,36.54,81529.86,0.0,0.82359,9e-05,19.98115]
[1778463407554,36.54,81535.33,0.0,0.82412,9e-05,19.94489]
[1778463412589,36.54,81533.91,0.0,0.82401,9e-05,19.95247]
[1778463414603,36.54,81527.06,0.0,0.82338,9e-05,19.99552]
[1778463415610,36.54,81527.67,0.0,0.82344,9e-05,19.99148]
[1778463421652,36.53,81528.85,0.0,0.82356,9e-05,19.98296]
[1778463425679,36.53,81535.97,0.0,0.82423,9e-05,19.93713]
[1778463428786,36.53,81536.7,0.0,0.8243,9e-05,19.93199]
[1778463430716,36.53,81528.38,0.0,0.82354,9e-05,19.98436]
[1778463431726,36.53,81527.18,0.0,0.82344,9e-05,19.99178]
[1778463433736,36.53,81511.61,0.0,0.822,9e-05,20.09049]
[1778463434743,36.53,81508.66,0.0,0.82173,9e-05,20.10905]
[1778463438770,36.53,81505.28,0.0,0.82142,9e-05,20.1298]
[1778463443807,36.53,81501.31,0.0,0.82107,9e-05,20.15396]
[1778463445821,36.53,81507.01,0.0,0.82161,9e-05,20.11741]
[1778463447834,36.52,81512.38,0.0,0.82211,9e-05,20.08304]
[1778463450855,36.52,81505.44,0.0,0.82147,9e-05,20.12658]
[1778463455890,36.52,81498.36,0.0,0.82085,9e-05,20.16661]
[1778463458996,36.52,81475.37,0.0,0.81872,9e-05,20.31139]
[1778463459920,36.52,81475.37,0.0,0.81872,9e-05,20.31121]
[1778463464958,36.52,81476.33,0.0,0.81883,9e-05,20.3033]
[1778463469989,36.51,81476.27,0.0,0.81885,9e-05,20.30191]
[1778463475027,36.51,81474.57,0.0,0.81871,9e-05,20.31191]
[1778463480060,36.51,81473.76,0.0,0.81863,9e-05,20.317]
[1778463485094,36.51,81471.82,0.0,0.81845,9e-05,20.32924]
[1778463490130,36.51,81472.05,0.0,0.81847,9e-05,20.32775]
[1778463495164,36.51,81478.34,0.0,0.81907,9e-05,20.28751]
[1778463499287,36.51,81492.13,0.0,0.82036,9e-05,20.1998]
[1778463501206,36.51,81491.98,0.0,0.82035,9e-05,20.20068]
[1778463506241,36.51,81490.6,0.0,0.82023,9e-05,20.20858]
[1778463511276,36.5,81491.32,0.0,0.82034,9e-05,20.19911]
[1778463516316,36.5,81491.59,0.0,0.82038,9e-05,20.19643]
[1778463519343,36.5,81498.97,0.0,0.82107,9e-05,20.14904]
[1778463524374,36.5,81513.05,0.0,0.82238,9e-05,20.05948]
[1778463529498,36.5,81515.9,0.0,0.82264,9e-05,20.04155]
[1778463535452,36.5,81516.41,0.0,0.8227,9e-05,20.03779]
[1778463540486,36.5,81517.2,0.0,0.82278,9e-05,20.03204]
[1778463543513,36.5,81508.18,0.0,0.82195,9e-05,20.08883]
[1778463545528,36.5,81508.2,0.0,0.82195,9e-05,20.08867]
[1778463550563,36.49,81508.03,0.0,0.82194,9e-05,20.08949]
[1778463555598,36.49,81506.93,0.0,0.82184,9e-05,20.09619]
[1778463562648,36.49,81506.06,0.0,0.82177,9e-05,20.10125]
[1778463567682,36.49,81509.96,0.0,0.82213,9e-05,20.07625]
[1778463571710,36.49,81501.72,0.0,0.8214,9e-05,20.12448]
[1778463572718,36.49,81499.14,0.0,0.82116,9e-05,20.14073]
[1778463573724,36.49,81492.14,0.0,0.82051,9e-05,20.18498]
[1778463574731,36.49,81493.13,0.0,0.8206,9e-05,20.17853]
[1778463578759,36.49,81487.41,0.0,0.82008,9e-05,20.21412]
[1778463581780,36.49,81485.09,0.0,0.81987,9e-05,20.22818]
[1778463585809,36.49,81491.72,0.0,0.8205,9e-05,20.18531]
[1778463589838,36.49,81497.4,0.0,0.82104,9e-05,20.14866]
[1778463596887,36.48,81498.59,0.0,0.82116,9e-05,20.14034]
[1778463601922,36.48,81490.56,0.0,0.82042,9e-05,20.19073]
[1778463606957,36.48,81487.17,0.0,0.82012,9e-05,20.21154]
[1778463608972,36.48,81483.32,0.0,0.81976,9e-05,20.23559]
[1778463614007,36.48,81481.25,0.0,0.81958,9e-05,20.24769]
[1778463619044,36.48,81476.35,0.0,0.81914,9e-05,20.27758]
[1778463624082,36.47,81469.32,0.0,0.81849,9e-05,20.32109]
[1778463627100,36.47,81465.09,0.0,0.8181,9e-05,20.34743]
[1778463629115,36.47,81455.9,0.0,0.81724,9e-05,20.40539]
[1778463630226,36.47,81454.48,0.0,0.81711,9e-05,20.41432]
[1778463632136,36.47,81460.72,0.0,0.81772,9e-05,20.37083]
[1778463634150,36.47,81464.16,0.0,0.81805,9e-05,20.34904]
[1778463638182,36.47,81473.11,0.0,0.81889,9e-05,20.29222]
[1778463639190,36.47,81484.44,0.0,0.81995,9e-05,20.22036]
[1778463640297,36.47,81486.59,0.0,0.82015,9e-05,20.20674]
[1778463645234,36.47,81495.12,0.0,0.82094,9e-05,20.15274]
[1778463646241,36.47,81496.49,0.0,0.82107,9e-05,20.14394]
[1778463651275,36.47,81496.37,0.0,0.82107,9e-05,20.14425]
[1778463652282,36.47,81490.19,0.0,0.82049,9e-05,20.18335]
[1778463657316,36.47,81490.9,0.0,0.82057,9e-05,20.17824]
[1778463658324,36.47,81496.5,0.0,0.82109,9e-05,20.1426]
[1778463660447,36.47,81504.9,0.0,0.82188,9e-05,20.08914]
[1778463661344,36.47,81504.9,0.0,0.82188,9e-05,20.08913]
[1778463666381,36.47,81508.14,0.0,0.82217,9e-05,20.06864]
[1778463671417,36.47,81511.26,0.0,0.82246,9e-05,20.04908]
[1778463676451,36.47,81516.31,0.0,0.82292,9e-05,20.01748]
[1778463678465,36.47,81522.0,0.0,0.82344,9e-05,19.98155]
[1778463679472,36.47,81527.04,0.0,0.8239,9e-05,19.94966]
[1778463683501,36.47,81532.8,0.0,0.82443,9e-05,19.91344]
[1778463684508,36.47,81524.87,0.0,0.8237,9e-05,19.96369]
[1778463685516,36.47,81525.37,0.0,0.82375,9e-05,19.96047]
[1778463690656,36.47,81533.6,0.0,0.82451,9e-05,19.90788]
[1778463695585,36.47,81528.51,0.0,0.82407,9e-05,19.93618]
[1778463698613,36.47,81535.57,0.0,0.82472,9e-05,19.89109]
[1778463699627,36.47,81542.13,0.0,0.82532,9e-05,19.84914]
[1778463704655,36.47,81544.68,0.0,0.82557,9e-05,19.8321]
[1778463708685,36.47,81560.58,0.0,0.82703,9e-05,19.73026]
[1778463710798,36.47,81561.91,0.0,0.82715,9e-05,19.72197]
[1778463717747,36.47,81559.65,0.0,0.82694,9e-05,19.73634]
[1778463721774,36.47,81552.88,0.0,0.82632,9e-05,19.7794]
[1778463723788,36.47,81549.06,0.0,0.82598,9e-05,19.8036]
[1778463725803,36.46,81546.5,0.0,0.82575,9e-05,19.81968]
[1778463727817,36.46,81553.45,0.0,0.82638,9e-05,19.77516]
[1778463728828,36.46,81558.38,0.0,0.82684,9e-05,19.7437]
[1778463732852,36.46,81559.75,0.0,0.82696,9e-05,19.73494]
[1778463734866,36.46,81564.68,0.0,0.82741,9e-05,19.70359]
[1778463738893,36.46,81556.92,0.0,0.8267,9e-05,19.75334]
[1778463742922,36.46,81549.34,0.0,0.82601,9e-05,19.8016]
[1778463743929,36.46,81543.09,0.0,0.82544,9e-05,19.84131]
[1778463748965,36.46,81546.99,0.0,0.8258,9e-05,19.81613]
[1778463753999,36.46,81549.27,0.0,0.82603,9e-05,19.79751]
[1778463759034,36.46,81549.92,0.0,0.82609,9e-05,19.79328]
[1778463764068,36.46,81551.38,0.0,0.82623,9e-05,19.78389]
[1778463769104,36.46,81552.65,0.0,0.82635,9e-05,19.77571]
[1778463774139,36.46,81552.1,0.0,0.8263,9e-05,19.77914]
[1778463775148,36.46,81558.66,0.0,0.82689,9e-05,19.73739]
[1778463779176,36.46,81571.23,0.0,0.82803,9e-05,19.65754]
[1778463784212,36.46,81564.92,0.0,0.82745,9e-05,19.69837]
[1778463790253,36.47,81555.96,0.0,0.82663,9e-05,19.75571]
[1778463795288,36.47,81557.39,0.0,0.82676,9e-05,19.74666]
[1778463800323,36.47,81556.38,0.0,0.82667,9e-05,19.75322]
[1778463805359,36.47,81542.84,0.0,0.82543,9e-05,19.83935]
[1778463810397,36.46,81540.29,0.0,0.82521,9e-05,19.85497]
[1778463815436,36.46,81545.11,0.0,0.82568,9e-05,19.81977]
[1778463820470,36.46,81550.63,0.0,0.82619,9e-05,19.78417]
[1778463823493,36.46,81542.25,0.0,0.82543,9e-05,19.83726]
[1778463829537,36.46,81542.41,0.0,0.82546,9e-05,19.83537]
[1778463834574,36.46,81544.78,0.0,0.82568,9e-05,19.81957]
[1778463837593,36.46,81553.78,0.0,0.82651,9e-05,19.76193]
[1778463841735,36.46,81543.11,0.0,0.82554,9e-05,19.8296]
[1778463842629,36.46,81543.11,0.0,0.82554,9e-05,19.82945]
[1778463847663,36.45,81548.38,0.0,0.82603,9e-05,19.79515]
[1778463852700,36.45,81551.09,0.0,0.82629,9e-05,19.77737]
[1778463857735,36.45,81548.31,0.0,0.82604,9e-05,19.7946]
[1778463862769,36.45,81549.14,0.0,0.82612,9e-05,19.7888]
[1778463867804,36.45,81545.46,0.0,0.8258,9e-05,19.81169]
[1778463872839,36.45,81545.06,0.0,0.82579,9e-05,19.80966]
[1778463877874,36.45,81546.26,0.0,0.82591,9e-05,19.80128]
[1778463879889,36.45,81538.5,0.0,0.82521,9e-05,19.85037]
[1778463883944,36.44,81528.52,0.0,0.8243,9e-05,19.91304]
[1778463884928,36.44,81510.28,0.0,0.82262,9e-05,20.02912]
[1778463885934,36.44,81504.29,0.0,0.82206,9e-05,20.06711]
[1778463887951,36.44,81501.75,0.0,0.82183,9e-05,20.08301]
[1778463888955,36.44,81496.52,0.0,0.82135,9e-05,20.11611]
[1778463890969,36.44,81492.89,0.0,0.82101,9e-05,20.13882]
[1778463896007,36.44,81491.72,0.0,0.82092,9e-05,20.14515]
[1778463901039,36.44,81488.74,0.0,0.82065,9e-05,20.16348]
[1778463902162,36.44,81477.22,0.0,0.81958,9e-05,20.2363]
[1778463903053,36.44,81477.22,0.0,0.81958,9e-05,20.23619]
[1778463905067,36.44,81486.68,0.0,0.82046,9e-05,20.17608]
[1778463906075,36.44,81490.02,0.0,0.82078,9e-05,20.15447]
[1778463908088,36.44,81484.64,0.0,0.82029,9e-05,20.18817]
[1778463911111,36.43,81479.11,0.0,0.81978,9e-05,20.22249]
[1778463916146,36.43,81480.87,0.0,0.81996,9e-05,20.20996]
[1778463919171,36.43,81469.94,0.0,0.81894,9e-05,20.27893]
[1778463920183,36.43,81464.83,0.0,0.81847,9e-05,20.31116]
[1778463922307,36.43,81461.64,0.0,0.81817,9e-05,20.33108]
[1778463926216,36.43,81448.0,0.0,0.81688,9e-05,20.41745]
[1778463929237,36.43,81421.71,0.0,0.81438,0.0001,20.58386]
[1778463934272,36.43,81415.75,0.0,0.81384,0.0001,20.61762]
[1778463939307,36.43,81410.09,0.0,0.8133,0.0001,20.65305]
[1778463942328,36.43,81403.99,0.0,0.81272,0.0001,20.69122]
[1778463944342,36.43,81396.41,0.0,0.81199,0.0001,20.73863]
[1778463947364,36.43,81402.09,0.0,0.81255,0.0001,20.70233]
[1778463948370,36.43,81408.17,0.0,0.81313,0.0001,20.66392]
[1778463952528,36.43,81425.02,0.0,0.81475,0.0001,20.5572]
[1778463954446,36.43,81436.03,0.0,0.8158,9e-05,20.48756]
[1778463956462,36.43,81441.47,0.0,0.81632,9e-05,20.45291]
[1778463961496,36.42,81440.09,0.0,0.81619,9e-05,20.46108]
[1778463962503,36.42,81434.76,0.0,0.81569,0.0001,20.49463]
[1778463967538,36.42,81436.22,0.0,0.81584,9e-05,20.48468]
[1778463972673,36.42,81434.08,0.0,0.81564,0.0001,20.49797]
[1778463978616,36.42,81434.39,0.0,0.81567,0.0001,20.49585]
[1778463982644,36.42,81424.29,0.0,0.81471,0.0001,20.55939]
[1778463987680,36.42,81420.54,0.0,0.81436,0.0001,20.58262]
[1778463990701,36.42,81433.37,0.0,0.81559,0.0001,20.50117]
[1778463991710,36.42,81439.44,0.0,0.81619,9e-05,20.45891]
[1778463996743,36.42,81439.26,0.0,0.81617,9e-05,20.4601]
[1778464001779,36.42,81439.89,0.0,0.81623,9e-05,20.45619]
[1778464006816,36.42,81436.86,0.0,0.81594,9e-05,20.4754]
[1778464010843,36.42,81442.02,0.0,0.81643,9e-05,20.4428]
[1778464015878,36.42,81441.84,0.0,0.81641,9e-05,20.44415]
[1778464019907,36.42,81434.85,0.0,0.81575,0.0001,20.48843]
[1778464022927,36.42,81428.39,0.0,0.81514,0.0001,20.52907]
[1778464027963,36.42,81433.44,0.0,0.81562,0.0001,20.49679]
[1778464032999,36.42,81434.99,0.0,0.81577,0.0001,20.48676]
[1778464040051,36.42,81435.31,0.0,0.81581,9e-05,20.48444]
[1778464041056,36.42,81441.85,0.0,0.81643,9e-05,20.44304]
[1778464042063,36.42,81446.3,0.0,0.81685,9e-05,20.4149]
[1778464046090,36.42,81456.82,0.0,0.81784,9e-05,20.34836]
[1778464047097,36.42,81461.08,0.0,0.81825,9e-05,20.32133]
[1778464050119,36.42,81468.8,0.0,0.81897,9e-05,20.27233]
[1778464051126,36.42,81474.01,0.0,0.81949,9e-05,20.23538]
[1778464055152,36.42,81475.61,0.0,0.81963,9e-05,20.2254]
[1778464060188,36.42,81475.37,0.0,0.81961,9e-05,20.22715]
[1778464061195,36.42,81482.33,0.0,0.82026,9e-05,20.1829]
[1778464062202,36.42,81486.11,0.0,0.82061,9e-05,20.15887]
[1778464064217,36.42,81491.65,0.0,0.82113,9e-05,20.12374]
[1778464066230,36.42,81481.83,0.0,0.82021,9e-05,20.18615]
[1778464067240,36.42,81476.09,0.0,0.81968,9e-05,20.22251]
[1778464072272,36.42,81473.82,0.0,0.81947,9e-05,20.23649]
[1778464077307,36.42,81469.59,0.0,0.81908,9e-05,20.2629]
[1778464080330,36.42,81464.26,0.0,0.81858,9e-05,20.29662]
[1778464085364,36.42,81461.08,0.0,0.81828,9e-05,20.31684]
[1778464088385,36.42,81456.7,0.0,0.81787,9e-05,20.34452]
[1778464093421,36.41,81457.56,0.0,0.81795,9e-05,20.33867]
[1778464098456,36.41,81455.72,0.0,0.81779,9e-05,20.34993]
[1778464102488,36.41,81464.57,0.0,0.81862,9e-05,20.29357]
[1778464103491,36.41,81469.87,0.0,0.81912,9e-05,20.25997]
[1778464108526,36.41,81471.07,0.0,0.81923,9e-05,20.25244]
[1778464113561,36.41,81470.57,0.0,0.81922,9e-05,20.25126]
[1778464118596,36.41,81471.8,0.0,0.81934,9e-05,20.24306]
[1778464119604,36.41,81477.06,0.0,0.81983,9e-05,20.20964]
[1778464122624,36.41,81482.58,0.0,0.82035,9e-05,20.17461]
[1778464126796,36.41,81482.28,0.0,0.82033,9e-05,20.17615]
[1778464127803,36.41,81486.03,0.0,0.82068,9e-05,20.15229]
[1778464133701,36.41,81484.73,0.0,0.82056,9e-05,20.16044]
[1778464138737,36.41,81483.22,0.0,0.82042,9e-05,20.16995]
[1778464141757,36.41,81488.32,0.0,0.8209,9e-05,20.13737]
[1778464146792,36.41,81489.4,0.0,0.82101,9e-05,20.12986]
[1778464151828,36.41,81495.51,0.0,0.82158,9e-05,20.09048]
[1778464156864,36.41,81497.52,0.0,0.82177,9e-05,20.07759]
[1778464158014,36.41,81506.16,0.0,0.82257,9e-05,20.02267]
[1778464160890,36.41,81511.75,0.0,0.82309,9e-05,19.98733]
[1778464164918,36.41,81533.32,0.0,0.82507,9e-05,19.85055]
[1778464166935,36.41,81549.84,0.0,0.82658,9e-05,19.74573]
[1778464171969,36.41,81558.54,0.0,0.82738,9e-05,19.68732]
[1778464177006,36.41,81554.86,0.0,0.82704,9e-05,19.71126]
[1778464180028,36.41,81564.82,0.0,0.82794,9e-05,19.64778]
[1778464186069,36.41,81563.74,0.0,0.82785,9e-05,19.65473]
[1778464188225,36.41,81576.76,0.0,0.82903,9e-05,19.57158]
[1778464194127,36.41,81575.86,0.0,0.82894,9e-05,19.57745]
[1778464199162,36.41,81571.92,0.0,0.82859,9e-05,19.60233]
[1778464204196,36.42,81568.16,0.0,0.82823,9e-05,19.62748]
[1778464208365,36.42,81545.87,0.0,0.82619,9e-05,19.77071]
[1778464209234,36.42,81545.87,0.0,0.82619,9e-05,19.77079]
[1778464214267,36.42,81547.58,0.0,0.82634,9e-05,19.76026]
[1778464217288,36.42,81541.43,0.0,0.82577,9e-05,19.79966]
[1778464222322,36.42,81543.6,0.0,0.82597,9e-05,19.7859]
[1778464227358,36.42,81540.45,0.0,0.82568,9e-05,19.80597]
[1778464232392,36.42,81540.33,0.0,0.8257,9e-05,19.80254]
[1778464238575,36.42,81541.62,0.0,0.82582,9e-05,19.794]
[1778464244476,36.42,81542.47,0.0,0.82591,9e-05,19.78815]
[1778464249512,36.42,81544.73,0.0,0.82612,9e-05,19.77342]
[1778464254550,36.42,81534.46,0.0,0.82518,9e-05,19.8386]
[1778464259583,36.42,81535.16,0.0,0.82524,9e-05,19.83416]
[1778464264619,36.42,81534.83,0.0,0.82521,9e-05,19.83635]
[1778464269666,36.42,81535.15,0.0,0.82524,9e-05,19.83428]
[1778464270664,36.42,81525.69,0.0,0.82437,9e-05,19.89465]
[1778464271673,36.42,81513.82,0.0,0.82327,9e-05,19.97024]
[1778464272683,36.42,81507.03,0.0,0.82265,9e-05,20.01342]
[1778464275700,36.42,81500.39,0.0,0.82203,9e-05,20.05547]
[1778464280735,36.41,81494.88,0.0,0.82152,9e-05,20.09017]
[1778464285770,36.41,81490.97,0.0,0.82117,9e-05,20.11449]
[1778464291818,36.41,81491.58,0.0,0.82126,9e-05,20.10613]
[1778464296856,36.41,81489.49,0.0,0.82107,9e-05,20.11902]
[1778464299874,36.41,81483.99,0.0,0.82056,9e-05,20.15363]
[1778464301888,36.41,81475.52,0.0,0.81977,9e-05,20.20711]
[1778464303902,36.41,81463.88,0.0,0.81868,9e-05,20.28065]
[1778464309072,36.41,81466.97,0.0,0.81898,9e-05,20.26055]
[1778464314979,36.41,81462.48,0.0,0.81857,9e-05,20.28849]
[1778464319142,36.41,81452.16,0.0,0.8176,9e-05,20.35343]
[1778464321021,36.4,81457.47,0.0,0.8181,9e-05,20.31942]
[1778464326056,36.4,81460.59,0.0,0.81841,9e-05,20.2989]
[1778464329214,36.4,81470.23,0.0,0.81932,9e-05,20.23716]
[1778464330086,36.4,81470.23,0.0,0.81933,9e-05,20.23694]
[1778464335123,36.4,81465.36,0.0,0.81889,9e-05,20.26668]
[1778464340157,36.4,81465.86,0.0,0.81895,9e-05,20.2622]
[1778464341171,36.4,81474.14,0.0,0.81973,9e-05,20.20945]
[1778464344185,36.39,81479.4,0.0,0.82023,9e-05,20.17558]
[1778464347206,36.39,81488.14,0.0,0.82105,9e-05,20.11972]
[1778464352243,36.39,81493.84,0.0,0.82161,9e-05,20.07936]
[1778464353251,36.39,81499.21,0.0,0.82211,9e-05,20.04523]
[1778464358285,36.39,81498.83,0.0,0.82207,9e-05,20.04787]
[1778464363320,36.39,81504.12,0.0,0.82256,9e-05,20.01454]
[1778464368356,36.4,81509.28,0.0,0.82303,9e-05,19.98215]
[1778464373389,36.4,81512.39,0.0,0.82331,9e-05,19.96295]
[1778464378425,36.4,81512.86,0.0,0.82335,9e-05,19.96049]
[1778464383461,36.4,81515.81,0.0,0.82361,9e-05,19.94224]
[1778464387490,36.4,81535.21,0.0,0.82539,9e-05,19.81908]
[1778464388500,36.4,81537.43,0.0,0.82559,9e-05,19.8052]
[1778464393530,36.4,81539.96,0.0,0.82581,9e-05,19.79051]
[1778464398569,36.41,81542.88,0.0,0.82605,9e-05,19.77361]
[1778464402593,36.41,81549.61,0.0,0.82665,9e-05,19.73196]
[1778464407629,36.41,81549.71,0.0,0.82664,9e-05,19.7328]
[1778464412664,36.41,81549.97,0.0,0.82668,9e-05,19.72752]
[1778464417699,36.41,81550.74,0.0,0.82675,9e-05,19.72267]
[1778464422737,36.41,81552.03,0.0,0.82687,9e-05,19.71443]
[1778464427770,36.41,81548.04,0.0,0.8265,9e-05,19.73989]
[1778464432805,36.41,81548.67,0.0,0.82656,9e-05,19.73582]
[1778464438847,36.41,81549.96,0.0,0.82668,9e-05,19.72749]
[1778464442878,36.41,81556.36,0.0,0.82727,9e-05,19.68671]
[1778464447910,36.41,81556.54,0.0,0.82728,9e-05,19.68582]
[1778464452945,36.42,81555.78,0.0,0.82721,9e-05,19.69089]
[1778464457980,36.42,81554.91,0.0,0.82712,9e-05,19.69679]
[1778464464033,36.42,81553.87,0.0,0.82702,9e-05,19.70376]
[1778464469067,36.42,81554.83,0.0,0.82711,9e-05,19.69794]
[1778464473098,36.42,81546.86,0.0,0.8264,9e-05,19.74524]
[1778464474105,36.42,81535.72,0.0,0.82538,9e-05,19.81632]
[1778464479141,36.42,81531.82,0.0,0.82502,9e-05,19.8413]
[1778464484175,36.42,81531.78,0.0,0.82501,9e-05,19.84161]
[1778464488204,36.42,81523.85,0.0,0.82428,9e-05,19.89199]
[1778464489212,36.42,81517.48,0.0,0.82369,9e-05,19.9326]
[1778464490341,36.42,81509.81,0.0,0.82298,9e-05,19.98144]
[1778464496260,36.42,81503.46,0.0,0.8224,9e-05,20.02182]
[1778464498274,36.42,81498.38,0.0,0.82192,9e-05,20.05407]
[1778464503309,36.42,81496.08,0.0,0.82171,9e-05,20.06846]
[1778464508348,36.42,81493.89,0.0,0.82151,9e-05,20.0822]
[1778464513379,36.42,81486.07,0.0,0.82079,9e-05,20.13165]
[1778464514387,36.42,81470.78,0.0,0.81935,9e-05,20.22869]
[1778464519421,36.42,81469.59,0.0,0.81925,9e-05,20.23605]
[1778464523450,36.42,81461.85,0.0,0.81852,9e-05,20.28486]
[1778464528486,36.41,81459.75,0.0,0.81833,9e-05,20.29751]
[1778464530630,36.41,81467.19,0.0,0.81904,9e-05,20.25011]
[1778464533520,36.41,81480.6,0.0,0.82033,9e-05,20.16057]
[1778464534528,36.41,81481.08,0.0,0.82037,9e-05,20.15739]
[1778464539564,36.41,81485.45,0.0,0.82079,9e-05,20.12908]
[1778464544598,36.41,81482.38,0.0,0.82051,9e-05,20.14797]
[1778464549633,36.41,81483.83,0.0,0.82066,9e-05,20.13822]
[1778464554668,36.41,81480.85,0.0,0.82038,9e-05,20.1566]
[1778464559703,36.41,81477.41,0.0,0.82007,9e-05,20.17755]
[1778464563745,36.4,81468.06,0.0,0.8192,9e-05,20.23652]
[1778464568779,36.4,81462.39,0.0,0.81867,9e-05,20.27215]
[1778464573814,36.4,81466.61,0.0,0.81908,9e-05,20.24477]
[1778464578849,36.4,81463.02,0.0,0.81875,9e-05,20.26709]
[1778464583884,36.4,81464.02,0.0,0.81885,9e-05,20.26035]
[1778464588919,36.4,81460.73,0.0,0.81855,9e-05,20.28064]
[1778464593954,36.4,81464.97,0.0,0.81898,9e-05,20.24934]
[1778464594961,36.4,81475.19,0.0,0.81994,9e-05,20.18446]
[1778464595968,36.4,81481.08,0.0,0.82049,9e-05,20.14709]
[1778464601121,36.4,81482.2,0.0,0.82059,9e-05,20.14028]
[1778464608057,36.4,81484.35,0.0,0.82079,9e-05,20.127]
[1778464610068,36.4,81494.02,0.0,0.82169,9e-05,20.06549]
[1778464615100,36.4,81492.65,0.0,0.82155,9e-05,20.07469]
[1778464620136,36.4,81497.83,0.0,0.82203,9e-05,20.04215]
[1778464625171,36.4,81495.34,0.0,0.8218,9e-05,20.05808]
[1778464631337,36.4,81493.89,0.0,0.82166,9e-05,20.06744]
[1778464637255,36.4,81484.81,0.0,0.82081,9e-05,20.12539]
[1778464642290,36.4,81483.46,0.0,0.82068,9e-05,20.13389]
[1778464647327,36.4,81473.11,0.0,0.81971,9e-05,20.2001]
[1778464648333,36.4,81467.14,0.0,0.81915,9e-05,20.238]
[1778464650346,36.4,81460.76,0.0,0.81855,9e-05,20.27841]
[1778464654374,36.4,81455.35,0.0,0.81807,9e-05,20.30856]
[1778464659408,36.4,81455.87,0.0,0.81812,9e-05,20.30473]
[1778464664450,36.4,81456.15,0.0,0.81816,9e-05,20.30248]
[1778464669479,36.4,81458.24,0.0,0.81836,9e-05,20.28865]
[1778464674522,36.4,81459.65,0.0,0.8185,9e-05,20.27914]
[1778464679557,36.4,81466.99,0.0,0.8192,9e-05,20.23207]
[1778464681688,36.4,81472.01,0.0,0.81967,9e-05,20.20005]
[1778464687613,36.4,81472.22,0.0,0.8197,9e-05,20.19859]
[1778464692648,36.4,81469.79,0.0,0.81947,9e-05,20.21389]
[1778464696676,36.4,81464.56,0.0,0.81898,9e-05,20.24694]
[1778464701827,36.39,81466.94,0.0,0.81921,9e-05,20.23147]
[1778464707755,36.39,81471.32,0.0,0.81963,9e-05,20.20331]
[1778464708760,36.39,81476.92,0.0,0.82015,9e-05,20.16774]
[1778464709767,36.39,81478.85,0.0,0.82034,9e-05,20.15513]
[1778464714802,36.39,81476.73,0.0,0.82017,9e-05,20.16417]
[1778464716818,36.39,81482.66,0.0,0.82073,9e-05,20.1262]
[1778464719837,36.39,81483.96,0.0,0.82086,9e-05,20.11765]
[1778464724872,36.39,81482.78,0.0,0.82075,9e-05,20.12477]
[1778464729908,36.39,81479.82,0.0,0.82048,9e-05,20.14309]
[1778464733935,36.39,81487.03,0.0,0.82116,9e-05,20.09687]
[1778464735949,36.39,81487.46,0.0,0.8212,9e-05,20.09406]
[1778464740984,36.39,81487.06,0.0,0.82117,9e-05,20.09641]
[1778464746020,36.39,81492.83,0.0,0.82171,9e-05,20.05952]
[1778464751059,36.39,81492.87,0.0,0.82171,9e-05,20.0594]
[1778464756090,36.39,81490.14,0.0,0.82145,9e-05,20.07688]
[1778464761125,36.39,81489.19,0.0,0.82136,9e-05,20.08301]
[1778464766160,36.39,81491.5,0.0,0.82158,9e-05,20.06848]
[1778464769180,36.39,81498.2,0.0,0.8222,9e-05,20.02561]
[1778464772322,36.39,81501.06,0.0,0.8225,9e-05,20.00325]
[1778464774216,36.39,81508.72,0.0,0.82321,9e-05,19.95431]
[1778464775231,36.39,81515.62,0.0,0.82385,9e-05,19.91039]
[1778464777240,36.39,81521.25,0.0,0.82437,9e-05,19.87456]
[1778464782275,36.39,81520.05,0.0,0.82425,9e-05,19.88264]
[1778464787310,36.39,81518.47,0.0,0.8241,9e-05,19.89285]
[1778464793352,36.39,81522.02,0.0,0.82443,9e-05,19.87029]
[1778464795367,36.39,81512.03,0.0,0.82351,9e-05,19.93397]
[1778464796373,36.39,81512.41,0.0,0.82354,9e-05,19.93147]
[1778464801411,36.39,81511.06,0.0,0.82342,9e-05,19.93968]
[1778464802533,36.39,81518.03,0.0,0.82407,9e-05,19.89515]
[1778464808458,36.39,81517.01,0.0,0.82398,9e-05,19.90153]
[1778464810471,36.39,81527.38,0.0,0.82494,9e-05,19.83536]
[1778464811478,36.39,81528.56,0.0,0.82504,9e-05,19.82789]
[1778464816513,36.39,81524.42,0.0,0.82466,9e-05,19.85451]
[1778464818529,36.39,81516.69,0.0,0.82394,9e-05,19.9039]
[1778464819534,36.39,81511.17,0.0,0.82343,9e-05,19.93917]
[1778464824573,36.39,81511.44,0.0,0.82345,9e-05,19.93768]
[1778464826585,36.39,81516.66,0.0,0.82394,9e-05,19.90432]
[1778464830617,36.39,81504.97,0.0,0.82286,9e-05,19.9787]
[1778464835651,36.39,81505.33,0.0,0.82292,9e-05,19.97224]
[1778464840688,36.39,81500.7,0.0,0.82249,9e-05,20.00142]
[1778464845727,36.39,81496.07,0.0,0.82207,9e-05,20.03035]
[1778464850762,36.38,81493.91,0.0,0.82188,9e-05,20.04353]
[1778464855797,36.38,81495.57,0.0,0.82204,9e-05,20.03251]
[1778464860832,36.38,81493.95,0.0,0.82189,9e-05,20.04228]
[1778464865866,36.38,81490.46,0.0,0.82158,9e-05,20.06393]
[1778464870906,36.38,81490.08,0.0,0.82155,9e-05,20.06568]
[1778464875939,36.38,81488.13,0.0,0.82137,9e-05,20.0777]
[1778464877953,36.38,81482.97,0.0,0.82089,9e-05,20.11041]
[1778464883102,36.38,81476.86,0.0,0.82032,9e-05,20.14943]
[1778464889059,36.38,81480.27,0.0,0.82064,9e-05,20.12771]
[1778464894094,36.38,81478.65,0.0,0.82051,9e-05,20.13404]
[1778464900136,36.38,81477.86,0.0,0.82044,9e-05,20.13884]
[1778464905171,36.38,81477.84,0.0,0.82044,9e-05,20.13871]
[1778464910206,36.38,81476.61,0.0,0.82033,9e-05,20.14618]
[1778464915242,36.38,81480.9,0.0,0.82074,9e-05,20.11865]
[1778464920277,36.38,81480.18,0.0,0.82067,9e-05,20.12312]
[1778464923383,36.38,81455.58,0.0,0.81836,9e-05,20.27941]
[1778464924306,36.38,81455.63,0.0,0.81837,9e-05,20.27905]
[1778464929343,36.37,81454.69,0.0,0.81828,9e-05,20.28461]
[1778464933454,36.37,81466.72,0.0,0.81942,9e-05,20.20788]
[1778464935384,36.37,81472.53,0.0,0.81997,9e-05,20.17082]
[1778464936391,36.37,81481.85,0.0,0.82084,9e-05,20.11146]
[1778464937398,36.37,81483.94,0.0,0.82104,9e-05,20.09814]
[1778464942433,36.37,81491.84,0.0,0.82178,9e-05,20.04782]
[1778464944447,36.37,81493.62,0.0,0.82194,9e-05,20.03659]
[1778464949483,36.37,81494.73,0.0,0.82204,9e-05,20.0299]
[1778464950489,36.37,81502.17,0.0,0.82273,9e-05,19.98252]
[1778464951496,36.37,81501.56,0.0,0.8227,9e-05,19.98264]
[1778464955524,36.38,81507.21,0.0,0.82322,9e-05,19.94721]
[1778464959553,36.38,81513.0,0.0,0.82374,9e-05,19.91111]
[1778464964589,36.38,81517.69,0.0,0.82417,9e-05,19.88167]
[1778464965594,36.38,81523.27,0.0,0.82468,9e-05,19.84629]
[1778464967607,36.38,81528.75,0.0,0.82518,9e-05,19.81149]
[1778464972646,36.38,81541.11,0.0,0.82631,9e-05,19.73339]
[1778464973655,36.38,81544.06,0.0,0.82657,9e-05,19.71504]
[1778464978685,36.38,81541.61,0.0,0.82634,9e-05,19.7316]
[1778464981706,36.39,81536.45,0.0,0.82585,9e-05,19.76525]
[1778464984727,36.39,81544.56,0.0,0.82659,9e-05,19.71406]
[1778464987748,36.39,81545.91,0.0,0.8267,9e-05,19.70619]
[1778464992784,36.39,81548.37,0.0,0.82691,9e-05,19.69178]
[1778464993878,36.39,81553.42,0.0,0.82737,9e-05,19.6598]
[1778464997818,36.39,81554.7,0.0,0.82748,9e-05,19.65211]
[1778465002853,36.39,81550.35,0.0,0.82706,9e-05,19.68097]
[1778465003948,36.4,81550.48,0.0,0.82707,9e-05,19.68023]
[1778465009906,36.4,81552.24,0.0,0.82722,9e-05,19.67002]
[1778465010909,36.4,81542.78,0.0,0.82635,9e-05,19.73071]
[1778465011918,36.4,81536.66,0.0,0.82581,9e-05,19.76606]
[1778465014019,36.4,81537.55,0.0,0.82589,9e-05,19.76071]
[1778465019972,36.4,81536.17,0.0,0.82575,9e-05,19.77041]
[1778465022994,36.4,81544.47,0.0,0.82651,9e-05,19.71793]
[1778465028033,36.4,81543.99,0.0,0.82646,9e-05,19.72138]
[1778465029036,36.4,81536.41,0.0,0.82576,9e-05,19.76982]
[1778465030044,36.4,81537.94,0.0,0.8259,9e-05,19.76019]
[1778465035080,36.4,81539.46,0.0,0.82603,9e-05,19.75121]
[1778465040122,36.41,81537.18,0.0,0.82581,9e-05,19.76649]
[1778465042130,36.41,81548.66,0.0,0.82686,9e-05,19.69354]
[1778465043136,36.41,81563.67,0.0,0.82822,9e-05,19.59771]
[1778465044241,36.41,81569.03,0.0,0.82871,9e-05,19.56372]
[1778465049187,36.41,81560.7,0.0,0.82794,9e-05,19.61787]
[1778465050192,36.41,81558.86,0.0,0.82776,9e-05,19.63008]
[1778465054309,36.41,81551.45,0.0,0.82707,9e-05,19.6786]
[1778465058249,36.42,81549.89,0.0,0.82691,9e-05,19.68959]
[1778465063283,36.42,81546.51,0.0,0.82659,9e-05,19.71227]
[1778465068318,36.42,81544.87,0.0,0.82643,9e-05,19.7237]
[1778465073353,36.42,81542.45,0.0,0.82622,9e-05,19.7361]
[1778465074361,36.42,81537.06,0.0,0.82572,9e-05,19.77062]
[1778465076374,36.42,81536.17,0.0,0.82564,9e-05,19.77653]
[1778465081409,36.42,81537.89,0.0,0.82579,9e-05,19.76612]
[1778465086444,36.43,81543.25,0.0,0.82627,9e-05,19.73255]
[1778465093493,36.43,81543.82,0.0,0.82631,9e-05,19.72967]
[1778465094589,36.43,81538.65,0.0,0.82584,9e-05,19.76274]
[1778465096514,36.43,81539.28,0.0,0.82589,9e-05,19.75887]
[1778465101549,36.43,81539.49,0.0,0.82591,9e-05,19.75783]
[1778465106584,36.43,81539.34,0.0,0.82589,9e-05,19.75895]
[1778465113633,36.43,81537.72,0.0,0.82574,9e-05,19.76957]
[1778465118667,36.43,81536.48,0.0,0.82562,9e-05,19.77769]
[1778465123703,36.43,81536.05,0.0,0.82558,9e-05,19.78066]
[1778465128737,36.43,81540.14,0.0,0.82595,9e-05,19.75495]
[1778465130756,36.43,81532.87,0.0,0.82528,9e-05,19.80145]
[1778465131760,36.43,81531.73,0.0,0.8252,9e-05,19.80484]
[1778465132787,36.43,81519.53,0.0,0.82408,9e-05,19.88245]
[1778465133781,36.43,81511.62,0.0,0.82334,9e-05,19.93303]
[1778465136805,36.43,81522.17,0.0,0.82431,9e-05,19.86613]
[1778465137813,36.43,81526.21,0.0,0.82468,9e-05,19.84055]
[1778465138821,36.43,81533.25,0.0,0.82533,9e-05,19.79589]
[1778465139825,36.43,81534.95,0.0,0.82548,9e-05,19.7853]
[1778465144860,36.44,81538.26,0.0,0.82577,9e-05,19.76549]
[1778465152917,36.44,81539.45,0.0,0.82585,9e-05,19.7601]
[1778465153924,36.44,81549.07,0.0,0.82673,9e-05,19.69887]
[1778465155021,36.44,81556.09,0.0,0.82736,9e-05,19.65427]
[1778465155938,36.44,81556.09,0.0,0.82736,9e-05,19.65472]
[1778465160972,36.44,81553.14,0.0,0.82708,9e-05,19.67436]
[1778465161981,36.44,81547.33,0.0,0.82654,9e-05,19.7116]
[1778465163996,36.45,81544.98,0.0,0.82633,9e-05,19.72685]
[1778465165094,36.45,81515.61,0.0,0.82362,9e-05,19.91401]
[1778465166008,36.45,81514.43,0.0,0.82351,9e-05,19.92145]
[1778465167015,36.45,81508.62,0.0,0.82297,9e-05,19.95839]
[1778465170041,36.45,81504.83,0.0,0.82263,9e-05,19.98219]
[1778465172050,36.45,81498.24,0.0,0.82201,9e-05,20.02425]
[1778465176079,36.45,81495.38,0.0,0.82174,9e-05,20.04258]
[1778465181113,36.45,81493.55,0.0,0.82158,9e-05,20.05391]
[1778465186150,36.44,81496.06,0.0,0.82182,9e-05,20.03769]
[1778465187157,36.44,81490.64,0.0,0.82131,9e-05,20.07211]
[1778465191188,36.44,81488.71,0.0,0.82116,9e-05,20.08022]
[1778465196224,36.44,81492.43,0.0,0.82151,9e-05,20.05637]
[1778465199240,36.44,81500.27,0.0,0.82224,9e-05,20.00648]
[1778465200250,36.44,81506.05,0.0,0.82278,9e-05,19.96972]
[1778465201254,36.44,81508.21,0.0,0.82298,9e-05,19.95603]
[1778465203269,36.44,81503.74,0.0,0.82256,9e-05,19.98467]
[1778465208303,36.44,81503.1,0.0,0.82249,9e-05,19.98913]
[1778465213340,36.45,81502.08,0.0,0.8224,9e-05,19.99586]
[1778465217368,36.45,81493.38,0.0,0.82158,9e-05,20.05129]
[1778465218379,36.45,81487.45,0.0,0.82103,9e-05,20.08912]
[1778465221395,36.45,81486.03,0.0,0.8209,9e-05,20.098]
[1778465226430,36.44,81483.8,0.0,0.8207,9e-05,20.11163]
[1778465230458,36.44,81475.36,0.0,0.81991,9e-05,20.16472]
[1778465233479,36.44,81467.48,0.0,0.81918,9e-05,20.21416]
[1778465235587,36.44,81459.73,0.0,0.81845,9e-05,20.26303]
[1778465240528,36.44,81437.69,0.0,0.81637,9e-05,20.40222]
[1778465241535,36.44,81430.54,0.0,0.8157,0.0001,20.44729]
[1778465242542,36.44,81428.7,0.0,0.81552,0.0001,20.45874]
[1778465245660,36.44,81415.28,0.0,0.81425,0.0001,20.5429]
[1778465247578,36.44,81405.49,0.0,0.81332,0.0001,20.60448]
[1778465248585,36.44,81401.68,0.0,0.81295,0.0001,20.62828]
[1778465252619,36.44,81373.68,0.0,0.81028,0.0001,20.80044]
[1778465253626,36.44,81367.22,0.0,0.80965,0.0001,20.84087]
[1778465254634,36.44,81375.88,0.0,0.8105,0.0001,20.78616]
[1778465256647,36.44,81382.08,0.0,0.8111,0.0001,20.74704]
[1778465260675,36.43,81392.96,0.0,0.81216,0.0001,20.67777]
[1778465262689,36.43,81400.67,0.0,0.81291,0.0001,20.62896]
[1778465267724,36.43,81405.13,0.0,0.81334,0.0001,20.60046]
[1778465271752,36.43,81408.9,0.0,0.8137,0.0001,20.57654]
[1778465275780,36.43,81414.77,0.0,0.81427,0.0001,20.53961]
[1778465278801,36.43,81420.61,0.0,0.81482,0.0001,20.50299]
[1778465282832,36.43,81409.53,0.0,0.81376,0.0001,20.5726]
[1778465284842,36.43,81403.58,0.0,0.8132,0.0001,20.6099]
[1778465285850,36.43,81397.63,0.0,0.81263,0.0001,20.64734]
[1778465288871,36.43,81406.21,0.0,0.81346,0.0001,20.5929]
[1778465289878,36.43,81414.83,0.0,0.81428,0.0001,20.53847]
[1778465294914,36.43,81416.76,0.0,0.81447,0.0001,20.52626]
[1778465299949,36.43,81423.52,0.0,0.81511,0.0001,20.48361]
[1778465301964,36.43,81415.11,0.0,0.81431,0.0001,20.53677]
[1778465302970,36.43,81409.78,0.0,0.8138,0.0001,20.57036]
[1778465308008,36.43,81402.2,0.0,0.81307,0.0001,20.61792]
[1778465309013,36.43,81397.19,0.0,0.81259,0.0001,20.64939]
[1778465314049,36.43,81400.08,0.0,0.8129,0.0001,20.62677]
[1778465319084,36.43,81398.26,0.0,0.81274,0.0001,20.63775]
[1778465324121,36.43,81402.1,0.0,0.81311,0.0001,20.61305]
[1778465327143,36.43,81411.17,0.0,0.81399,0.0001,20.5556]
[1778465328148,36.43,81417.47,0.0,0.81459,0.0001,20.51581]
[1778465333183,36.43,81420.57,0.0,0.81489,0.0001,20.49621]
[1778465337215,36.43,81406.53,0.0,0.81354,0.0001,20.58468]
[1778465342254,36.42,81404.61,0.0,0.81337,0.0001,20.59605]
[1778465343260,36.42,81411.89,0.0,0.81407,0.0001,20.55003]
[1778465344268,36.42,81420.51,0.0,0.8149,0.0001,20.49559]
[1778465346372,36.42,81412.13,0.0,0.8141,0.0001,20.54842]
[1778465354338,36.42,81414.54,0.0,0.81433,0.0001,20.53279]
[1778465358365,36.42,81420.77,0.0,0.81493,0.0001,20.49306]
[1778465360379,36.42,81426.85,0.0,0.81552,0.0001,20.45437]
[1778465365415,36.42,81429.15,0.0,0.81574,0.0001,20.43928]
[1778465366513,36.42,81423.41,0.0,0.8152,0.0001,20.47546]
[1778465368435,36.42,81423.42,0.0,0.8152,0.0001,20.47514]
[1778465373470,36.42,81424.82,0.0,0.81537,0.0001,20.46158]
[1778465376583,36.42,81413.73,0.0,0.81432,0.0001,20.53117]
[1778465378505,36.42,81409.55,0.0,0.81392,0.0001,20.55748]
[1778465380519,36.42,81406.89,0.0,0.81367,0.0001,20.57402]
[1778465385554,36.41,81405.66,0.0,0.81356,0.0001,20.58115]
[1778465390589,36.41,81399.22,0.0,0.81295,0.0001,20.62124]
[1778465395624,36.41,81399.4,0.0,0.81298,0.0001,20.61937]
[1778465400660,36.41,81411.54,0.0,0.81416,0.0001,20.54182]
[1778465401668,36.41,81410.46,0.0,0.81406,0.0001,20.54844]
[1778465406793,36.41,81412.01,0.0,0.81422,0.0001,20.53753]
[1778465412748,36.4,81411.62,0.0,0.8142,0.0001,20.5392]
[1778465417783,36.4,81410.41,0.0,0.81408,0.0001,20.54669]
[1778465420805,36.4,81404.08,0.0,0.81348,0.0001,20.58652]
[1778465425840,36.4,81404.55,0.0,0.81353,0.0001,20.58323]
[1778465428862,36.4,81412.27,0.0,0.81427,0.0001,20.53433]
[1778465432888,36.4,81404.0,0.0,0.8135,0.0001,20.58266]
[1778465437923,36.4,81402.57,0.0,0.81337,0.0001,20.59145]
[1778465442958,36.4,81407.03,0.0,0.8138,0.0001,20.56315]
[1778465447997,36.4,81417.94,0.0,0.81484,0.0001,20.49426]
[1778465449000,36.4,81420.51,0.0,0.81509,0.0001,20.47793]
[1778465454035,36.4,81425.4,0.0,0.81556,0.0001,20.44668]
[1778465459070,36.4,81427.85,0.0,0.8158,0.0001,20.43085]
[1778465464108,36.4,81433.31,0.0,0.81632,0.0001,20.39591]
[1778465465112,36.4,81439.36,0.0,0.8169,9e-05,20.35754]
[1778465469140,36.4,81441.88,0.0,0.81715,9e-05,20.34086]
[1778465474177,36.4,81444.33,0.0,0.81739,9e-05,20.32457]
[1778465479212,36.39,81446.53,0.0,0.81761,9e-05,20.30985]
[1778465484246,36.39,81447.58,0.0,0.81772,9e-05,20.30225]
[1778465490288,36.39,81450.28,0.0,0.81799,9e-05,20.28422]
[1778465495323,36.39,81452.18,0.0,0.81821,9e-05,20.26754]
[1778465500358,36.39,81453.08,0.0,0.8183,9e-05,20.26111]
[1778465501364,36.39,81460.81,0.0,0.81903,9e-05,20.21198]
[1778465506400,36.38,81456.98,0.0,0.81868,9e-05,20.23584]
[1778465511436,36.38,81457.24,0.0,0.81871,9e-05,20.2336]
[1778465516471,36.38,81458.48,0.0,0.81884,9e-05,20.2251]
[1778465521508,36.38,81460.14,0.0,0.819,9e-05,20.21391]
[1778465523522,36.38,81471.39,0.0,0.82006,9e-05,20.1423]
[1778465525535,36.38,81464.73,0.0,0.81944,9e-05,20.18445]
[1778465530575,36.38,81464.28,0.0,0.8194,9e-05,20.18685]
[1778465535613,36.38,81465.15,0.0,0.81949,9e-05,20.18092]
[1778465536614,36.38,81459.71,0.0,0.81898,9e-05,20.21547]
[1778465537730,36.38,81428.39,0.0,0.81601,0.0001,20.4144]
[1778465539639,36.38,81416.77,0.0,0.8149,0.0001,20.48796]
[1778465540642,36.38,81414.52,0.0,0.81468,0.0001,20.50212]
[1778465542656,36.38,81402.69,0.0,0.81355,0.0001,20.57669]
[1778465543663,36.38,81402.98,0.0,0.81358,0.0001,20.57467]
[1778465548698,36.38,81402.3,0.0,0.81353,0.0001,20.57811]
[1778465553733,36.37,81404.92,0.0,0.81382,0.0001,20.55674]
[1778465556754,36.37,81416.36,0.0,0.81492,0.0001,20.48394]
[1778465557870,36.37,81416.73,0.0,0.81496,0.0001,20.48152]
[1778465561812,36.37,81421.84,0.0,0.81545,0.0001,20.44888]
[1778465562800,36.37,81428.01,0.0,0.81604,0.0001,20.40976]
[1778465563807,36.37,81425.89,0.0,0.81584,0.0001,20.42302]
[1778465567949,36.37,81418.8,0.0,0.81517,0.0001,20.46739]
[1778465573877,36.37,81416.07,0.0,0.81491,0.0001,20.48442]
[1778465578912,36.37,81419.66,0.0,0.81526,0.0001,20.46164]
[1778465579919,36.37,81430.46,0.0,0.81629,0.0001,20.39309]
[1778465580928,36.37,81436.42,0.0,0.81686,0.0001,20.35524]
[1778465583947,36.37,81438.38,0.0,0.81705,9e-05,20.34275]
[1778465589989,36.37,81441.06,0.0,0.8173,9e-05,20.3261]
[1778465595024,36.37,81443.73,0.0,0.81754,9e-05,20.30988]
[1778465600059,36.37,81449.84,0.0,0.81811,9e-05,20.2719]
[1778465605093,36.37,81459.13,0.0,0.81898,9e-05,20.21302]
[1778465607109,36.37,81463.64,0.0,0.8194,9e-05,20.18455]
[1778465612143,36.37,81467.98,0.0,0.81983,9e-05,20.15372]
[1778465614157,36.38,81460.11,0.0,0.81908,9e-05,20.20397]
[1778465618184,36.38,81454.9,0.0,0.81859,9e-05,20.23735]
[1778465623224,36.38,81443.44,0.0,0.8175,9e-05,20.31025]
[1778465624229,36.38,81440.38,0.0,0.81721,9e-05,20.32979]
[1778465625235,36.38,81432.33,0.0,0.81644,0.0001,20.38092]
[1778465626242,36.38,81428.05,0.0,0.81603,0.0001,20.40807]
[1778465631278,36.38,81423.22,0.0,0.81557,0.0001,20.43871]
[1778465635308,36.38,81415.51,0.0,0.81483,0.0001,20.48752]
[1778465636313,36.38,81407.45,0.0,0.81406,0.0001,20.53844]
[1778465637320,36.38,81402.99,0.0,0.81364,0.0001,20.56652]
[1778465639338,36.38,81398.95,0.0,0.81325,0.0001,20.59179]
[1778465644370,36.37,81401.15,0.0,0.81347,0.0001,20.57717]
[1778465647390,36.37,81394.66,0.0,0.81286,0.0001,20.61771]
[1778465648520,36.37,81377.42,0.0,0.81119,0.0001,20.72654]
[1778465649408,36.37,81377.42,0.0,0.81119,0.0001,20.72653]
[1778465654439,36.37,81376.3,0.0,0.81109,0.0001,20.7332]
[1778465656453,36.37,81382.92,0.0,0.81173,0.0001,20.69125]
[1778465658590,36.37,81393.11,0.0,0.81272,0.0001,20.6267]
[1778465660481,36.37,81393.26,0.0,0.81273,0.0001,20.62563]
[1778465665518,36.37,81391.12,0.0,0.81253,0.0001,20.63896]
[1778465671558,36.37,81392.77,0.0,0.81271,0.0001,20.62468]
[1778465676594,36.37,81393.28,0.0,0.81275,0.0001,20.62199]
[1778465681629,36.37,81391.01,0.0,0.81253,0.0001,20.63683]
[1778465686668,36.37,81390.61,0.0,0.81248,0.0001,20.63986]
[1778465691700,36.38,81392.9,0.0,0.8127,0.0001,20.62569]
[1778465692707,36.38,81398.14,0.0,0.81321,0.0001,20.59252]
[1778465694721,36.38,81400.54,0.0,0.81344,0.0001,20.57729]
[1778465699756,36.37,81399.01,0.0,0.81329,0.0001,20.58686]
[1778465701772,36.37,81392.28,0.0,0.81264,0.0001,20.6293]
[1778465702777,36.38,81376.9,0.0,0.81116,0.0001,20.72638]
[1778465703784,36.38,81377.56,0.0,0.81122,0.0001,20.72224]
[1778465708949,36.38,81371.33,0.0,0.81061,0.0001,20.76152]
[1778465712855,36.37,81362.38,0.0,0.80975,0.0001,20.81768]
[1778465714863,36.37,81359.54,0.0,0.80947,0.0001,20.83527]
[1778465719898,36.37,81354.76,0.0,0.80902,0.0001,20.86449]
[1778465722931,36.37,81336.25,0.0,0.80721,0.0001,20.98045]
[1778465723928,36.37,81314.34,0.0,0.80505,0.0001,21.11782]
[1778465724934,36.37,81303.22,0.0,0.80394,0.0001,21.1875]
[1778465725941,36.37,81298.44,0.0,0.80347,0.0001,21.21743]
[1778465729098,36.37,81303.6,0.0,0.80398,0.0001,21.18501]
[1778465735013,36.37,81300.54,0.0,0.80371,0.0001,21.19991]
[1778465736041,36.37,81287.54,0.0,0.80242,0.0001,21.28104]
[1778465737024,36.37,81242.22,0.0,0.79786,0.0001,21.56291]
[1778465738030,36.37,81228.15,0.0,0.79643,0.0001,21.65021]
[1778465739177,36.37,81224.86,0.0,0.79609,0.0001,21.67066]
[1778465741057,36.37,81217.57,0.0,0.79534,0.0001,21.71604]
[1778465742058,36.37,81212.9,0.0,0.79486,0.0001,21.74503]
[1778465743065,36.37,81205.63,0.0,0.79412,0.0001,21.78985]
[1778465744072,36.37,81198.99,0.0,0.79344,0.0001,21.83082]
[1778465745080,36.37,81188.96,0.0,0.7924,0.0001,21.89267]
[1778465746087,36.37,81192.55,0.0,0.79277,0.0001,21.87074]
[1778465749251,36.37,81184.91,0.0,0.79198,0.0001,21.91772]
[1778465753136,36.37,81195.22,0.0,0.79305,0.0001,21.85431]
[1778465754149,36.37,81206.13,0.0,0.79417,0.0001,21.78708]
[1778465755151,36.37,81209.19,0.0,0.79448,0.0001,21.7682]
[1778465759320,36.37,81217.86,0.0,0.79536,0.0001,21.7147]
[1778465763206,36.37,81220.1,0.0,0.7956,0.0001,21.70042]
[1778465768241,36.37,81220.18,0.0,0.79561,0.0001,21.69952]
[1778465773283,36.37,81226.84,0.0,0.7963,0.0001,21.65801]
[1778465775298,36.37,81233.16,0.0,0.79694,0.0001,21.61887]
[1778465779325,36.37,81223.29,0.0,0.79593,0.0001,21.68012]
[1778465780334,36.37,81220.08,0.0,0.79561,0.0001,21.70005]
[1778465785373,36.37,81217.51,0.0,0.79534,0.0001,21.71637]
[1778465790408,36.37,81216.18,0.0,0.7952,0.0001,21.72489]
[1778465793435,36.37,81231.49,0.0,0.79678,0.0001,21.62628]
[1778465798467,36.37,81237.87,0.0,0.79743,0.0001,21.5865]
[1778465799604,36.37,81225.33,0.0,0.79616,0.0001,21.66399]
[1778465800479,36.37,81225.33,0.0,0.79616,0.0001,21.66385]
[1778465804507,36.37,81240.08,0.0,0.79766,0.0001,21.57252]
[1778465805513,36.37,81250.26,0.0,0.79869,0.0001,21.50952]
[1778465807528,36.37,81243.32,0.0,0.79799,0.0001,21.5526]
[1778465811556,36.37,81249.91,0.0,0.79865,0.0001,21.51178]
[1778465814576,36.37,81259.91,0.0,0.79966,0.0001,21.44991]
[1778465817597,36.37,81254.85,0.0,0.79914,0.0001,21.48159]
[1778465822633,36.37,81259.47,0.0,0.79961,0.0001,21.45323]
[1778465823640,36.37,81253.21,0.0,0.79897,0.0001,21.49215]
[1778465826661,36.37,81259.17,0.0,0.79957,0.0001,21.45537]
[1778465832707,36.38,81263.68,0.0,0.80001,0.0001,21.42803]
[1778465838746,36.38,81265.54,0.0,0.80019,0.0001,21.4171]
[1778465843785,36.38,81267.94,0.0,0.80043,0.0001,21.40243]
[1778465845803,36.38,81276.18,0.0,0.80125,0.0001,21.35123]
[1778465846803,36.38,81281.65,0.0,0.8018,0.0001,21.31717]
[1778465849961,36.38,81293.77,0.0,0.80301,0.0001,21.24174]
[1778465852850,36.38,81277.48,0.0,0.8014,0.0001,21.3395]
[1778465853852,36.38,81254.31,0.0,0.79908,0.0001,21.48353]
[1778465856874,36.38,81247.21,0.0,0.79836,0.0001,21.52754]
[1778465861908,36.38,81255.77,0.0,0.79922,0.0001,21.47448]
[1778465866943,36.38,81256.73,0.0,0.79932,0.0001,21.46877]
[1778465868957,36.38,81263.47,0.0,0.79999,0.0001,21.42706]
[1778465871978,36.38,81268.58,0.0,0.8005,0.0001,21.39543]
[1778465873992,36.38,81278.28,0.0,0.80148,0.0001,21.33484]
[1778465876014,36.38,81272.28,0.0,0.80088,0.0001,21.37203]
[1778465879031,36.38,81278.23,0.0,0.80148,0.0001,21.3351]
[1778465881046,36.38,81280.79,0.0,0.80173,0.0001,21.31933]
[1778465884071,36.38,81273.46,0.0,0.80099,0.0001,21.36501]
[1778465889102,36.38,81277.21,0.0,0.80137,0.0001,21.34159]
[1778465891117,36.38,81278.68,0.0,0.80152,0.0001,21.33241]
[1778465896151,36.38,81279.99,0.0,0.80165,0.0001,21.32424]
[1778465899172,36.38,81285.82,0.0,0.80223,0.0001,21.28795]
[1778465902194,36.38,81287.77,0.0,0.80242,0.0001,21.27599]
[1778465907230,36.38,81289.91,0.0,0.80263,0.0001,21.26287]
[1778465910394,36.38,81295.92,0.0,0.80323,0.0001,21.22543]
[1778465915293,36.38,81274.31,0.0,0.80109,0.0001,21.35664]
[1778465916293,36.38,81271.56,0.0,0.80082,0.0001,21.37379]
[1778465922334,36.38,81272.26,0.0,0.80088,0.0001,21.3695]
[1778465925355,36.38,81277.69,0.0,0.80143,0.0001,21.33578]
[1778465930537,36.38,81275.12,0.0,0.80118,0.0001,21.35123]
[1778465936431,36.38,81275.48,0.0,0.80123,0.0001,21.34825]
[1778465941473,36.38,81276.95,0.0,0.80138,0.0001,21.33861]
[1778465942476,36.38,81270.99,0.0,0.80079,0.0001,21.37559]
[1778465943484,36.38,81263.55,0.0,0.80004,0.0001,21.42184]
[1778465944491,36.38,81264.08,0.0,0.80009,0.0001,21.41849]
[1778465949525,36.38,81265.53,0.0,0.80024,0.0001,21.4093]
[1778465952546,36.38,81272.82,0.0,0.80098,0.0001,21.3638]
[1778465954560,36.38,81274.62,0.0,0.80116,0.0001,21.35235]
[1778465956576,36.38,81281.25,0.0,0.80183,0.0001,21.31085]
[1778465957581,36.38,81282.09,0.0,0.80191,0.0001,21.30556]
[1778465963623,36.38,81281.63,0.0,0.80187,0.0001,21.30807]
[1778465968658,36.37,81282.89,0.0,0.802,0.0001,21.30011]
[1778465970783,36.37,81288.84,0.0,0.80259,0.0001,21.263]
[1778465971790,36.37,81303.14,0.0,0.80404,0.0001,21.16983]
[1778465972796,36.38,81303.56,0.0,0.80408,0.0001,21.16729]
[1778465977832,36.38,81303.14,0.0,0.80404,0.0001,21.17013]
[1778465982867,36.38,81302.2,0.0,0.80394,0.0001,21.17635]
[1778465985888,36.38,81292.96,0.0,0.80302,0.0001,21.23411]
[1778465987903,36.38,81289.57,0.0,0.80268,0.0001,21.25521]
[1778465994954,36.38,81290.67,0.0,0.8028,0.0001,21.24789]
[1778466000996,36.37,81291.95,0.0,0.80293,0.0001,21.23957]
[1778466003010,36.37,81286.54,0.0,0.80239,0.0001,21.27314]
[1778466008046,36.37,81288.36,0.0,0.80258,0.0001,21.26134]
[1778466013081,36.37,81286.93,0.0,0.80245,0.0001,21.26961]
[1778466018116,36.37,81287.92,0.0,0.80256,0.0001,21.26285]
[1778466023151,36.37,81289.31,0.0,0.8027,0.0001,21.25367]
[1778466029194,36.37,81290.85,0.0,0.80287,0.0001,21.24341]
[1778466034256,36.37,81291.5,0.0,0.80296,0.0001,21.23504]
[1778466035238,36.37,81250.36,0.0,0.79883,0.0001,21.49115]
[1778466036245,36.37,81228.68,0.0,0.79664,0.0001,21.6255]
[1778466037253,36.37,81227.64,0.0,0.79653,0.0001,21.63181]
[1778466039266,36.37,81221.99,0.0,0.79595,0.0001,21.66692]
[1778466040274,36.37,81231.5,0.0,0.79692,0.0001,21.60812]
[1778466041333,36.37,81233.31,0.0,0.79711,0.0001,21.59684]
[1778466045308,36.37,81235.72,0.0,0.79736,0.0001,21.58144]
[1778466048333,36.36,81241.58,0.0,0.79796,0.0001,21.54466]
[1778466049337,36.36,81241.49,0.0,0.79795,0.0001,21.54513]
[1778466051406,36.36,81252.43,0.0,0.79906,0.0001,21.4771]
[1778466053378,36.36,81254.25,0.0,0.79925,0.0001,21.46576]
[1778466055388,36.36,81247.98,0.0,0.79861,0.0001,21.50467]
[1778466060421,36.36,81246.05,0.0,0.79842,0.0001,21.51646]
[1778466065455,36.36,81246.64,0.0,0.79848,0.0001,21.51265]
[1778466070490,36.36,81250.49,0.0,0.79887,0.0001,21.48869]
[1778466075533,36.36,81251.68,0.0,0.79899,0.0001,21.48134]
[1778466076532,36.36,81260.04,0.0,0.79983,0.0001,21.42943]
[1778466077539,36.36,81256.69,0.0,0.7995,0.0001,21.45033]
[1778466082579,36.36,81259.09,0.0,0.79973,0.0001,21.43567]
[1778466088616,36.36,81257.76,0.0,0.79959,0.0001,21.44437]
[1778466093652,36.36,81255.25,0.0,0.79936,0.0001,21.45642]
[1778466098687,36.37,81255.02,0.0,0.79933,0.0001,21.45815]
[1778466103722,36.37,81252.09,0.0,0.79903,0.0001,21.47665]
[1778466104734,36.37,81245.94,0.0,0.79841,0.0001,21.51485]
[1778466105743,36.37,81225.75,0.0,0.79636,0.0001,21.63986]
[1778466106746,36.37,81222.35,0.0,0.79601,0.0001,21.66087]
[1778466112788,36.37,81223.33,0.0,0.79612,0.0001,21.65451]
[1778466117826,36.37,81223.67,0.0,0.79615,0.0001,21.65248]
[1778466119838,36.37,81234.13,0.0,0.79722,0.0001,21.58757]
[1778466120846,36.37,81235.83,0.0,0.79739,0.0001,21.57701]
[1778466125882,36.36,81237.12,0.0,0.79753,0.0001,21.56885]
[1778466130917,36.36,81236.45,0.0,0.79746,0.0001,21.57283]
[1778466135952,36.36,81238.04,0.0,0.79762,0.0001,21.56279]
[1778466137966,36.36,81244.04,0.0,0.79823,0.0001,21.52563]
[1778466143002,36.36,81244.61,0.0,0.79829,0.0001,21.5222]
[1778466148045,36.36,81245.63,0.0,0.79839,0.0001,21.51595]
[1778466149052,36.36,81233.28,0.0,0.79714,0.0001,21.5926]
[1778466150059,36.36,81225.42,0.0,0.79634,0.0001,21.64128]
[1778466154097,36.36,81231.21,0.0,0.79695,0.0001,21.60137]
[1778466159135,36.36,81227.17,0.0,0.79655,0.0001,21.62616]
[1778466164168,36.36,81225.62,0.0,0.79639,0.0001,21.63537]
[1778466169203,36.36,81223.96,0.0,0.79623,0.0001,21.64527]
[1778466172269,36.36,81212.2,0.0,0.79503,0.0001,21.71767]
[1778466176254,36.36,81205.43,0.0,0.79434,0.0001,21.7595]
[1778466177260,36.36,81195.0,0.0,0.79327,0.0001,21.82369]
[1778466179273,36.36,81189.57,0.0,0.79272,0.0001,21.85692]
[1778466182294,36.36,81178.42,0.0,0.79157,0.0001,21.92518]
[1778466183304,36.36,81171.03,0.0,0.79081,0.0001,21.97055]
[1778466185317,36.36,81161.24,0.0,0.78979,0.0001,22.03049]
[1778466189344,36.36,81140.56,0.0,0.78764,0.0001,22.15674]
[1778466192368,36.36,81151.9,0.0,0.78882,0.0001,22.0873]
[1778466193375,36.36,81152.09,0.0,0.78885,0.0001,22.08605]
[1778466195390,36.36,81158.76,0.0,0.78954,0.0001,22.04522]
[1778466196399,36.36,81165.97,0.0,0.79029,0.0001,22.00106]
[1778466197426,36.36,81167.87,0.0,0.79049,0.0001,21.98934]
[1778466199419,36.36,81186.99,0.0,0.79247,0.0001,21.87186]
[1778466200428,36.36,81188.92,0.0,0.79266,0.0001,21.85998]
[1778466201433,36.36,81173.82,0.0,0.7911,0.0001,21.9528]
[1778466202443,36.36,81172.67,0.0,0.79098,0.0001,21.95995]
[1778466206470,36.36,81183.25,0.0,0.79208,0.0001,21.89501]
[1778466207478,36.36,81184.78,0.0,0.79224,0.0001,21.88555]
[1778466210496,36.36,81190.5,0.0,0.79283,0.0001,21.85028]
[1778466212562,36.36,81202.01,0.0,0.79403,0.0001,21.77551]
[1778466214532,36.36,81205.69,0.0,0.79441,0.0001,21.75283]
[1778466216540,36.36,81211.55,0.0,0.79501,0.0001,21.71679]
[1778466221575,36.36,81210.39,0.0,0.79488,0.0001,21.72436]
[1778466224597,36.36,81220.5,0.0,0.79592,0.0001,21.66191]
[1778466225602,36.36,81222.88,0.0,0.79616,0.0001,21.64716]
[1778466228623,36.36,81227.5,0.0,0.79663,0.0001,21.61843]
[1778466234665,36.36,81226.24,0.0,0.79651,0.0001,21.62593]
[1778466239700,36.36,81222.58,0.0,0.79614,0.0001,21.64834]
[1778466242775,36.36,81215.33,0.0,0.7954,0.0001,21.69319]
[1778466248765,36.36,81219.27,0.0,0.7958,0.0001,21.6689]
[1778466254805,36.36,81221.73,0.0,0.79605,0.0001,21.65385]
[1778466259841,36.36,81220.89,0.0,0.79597,0.0001,21.65861]
[1778466264876,36.36,81225.9,0.0,0.79649,0.0001,21.62736]
[1778466273939,36.36,81228.67,0.0,0.79679,0.0001,21.60626]
[1778466279981,36.36,81226.76,0.0,0.7966,0.0001,21.61815]
[1778466280988,36.36,81216.79,0.0,0.79558,0.0001,21.67994]
[1778466281995,36.36,81212.16,0.0,0.7951,0.0001,21.70862]
[1778466287031,36.36,81213.32,0.0,0.79522,0.0001,21.70177]
[1778466292070,36.36,81214.45,0.0,0.79533,0.0001,21.69507]
[1778466297101,36.36,81216.67,0.0,0.79555,0.0001,21.68175]
[1778466302136,36.36,81221.35,0.0,0.79602,0.0001,21.65305]
[1778466303197,36.36,81227.9,0.0,0.79669,0.0001,21.61254]
[1778466305157,36.36,81229.39,0.0,0.79684,0.0001,21.60335]
[1778466306165,36.36,81221.86,0.0,0.79608,0.0001,21.64989]
[1778466311199,36.36,81219.55,0.0,0.79584,0.0001,21.66391]
[1778466317241,36.36,81219.2,0.0,0.79582,0.0001,21.66565]
[1778466322277,36.36,81219.81,0.0,0.79588,0.0001,21.66146]
[1778466327313,36.36,81213.94,0.0,0.79529,0.0001,21.69723]
[1778466332349,36.36,81216.74,0.0,0.79561,0.0001,21.67563]
[1778466337384,36.35,81216.49,0.0,0.79559,0.0001,21.67675]
[1778466342453,36.35,81217.01,0.0,0.79565,0.0001,21.67309]
[1778466346482,36.35,81202.86,0.0,0.79421,0.0001,21.7602]
[1778466347488,36.35,81191.72,0.0,0.79306,0.0001,21.82878]
[1778466349504,36.35,81181.32,0.0,0.79199,0.0001,21.89257]
[1778466354537,36.35,81183.14,0.0,0.79219,0.0001,21.88094]
[1778466359582,36.35,81185.79,0.0,0.79247,0.0001,21.86413]
[1778466364621,36.35,81180.39,0.0,0.79192,0.0001,21.8967]
[1778466369655,36.35,81181.04,0.0,0.79201,0.0001,21.89182]
[1778466374691,36.34,81191.46,0.0,0.79309,0.0001,21.82698]
[1778466375699,36.34,81207.93,0.0,0.79478,0.0001,21.72537]
[1778466376709,36.34,81211.26,0.0,0.79512,0.0001,21.70484]
[1778466381739,36.34,81211.01,0.0,0.79511,0.0001,21.70589]
[1778466385767,36.34,81217.78,0.0,0.79581,0.0001,21.66344]
[1778466391809,36.34,81217.65,0.0,0.79583,0.0001,21.65941]
[1778466396845,36.34,81220.79,0.0,0.79616,0.0001,21.63934]
[1778466401879,36.33,81222.66,0.0,0.79636,0.0001,21.62731]
[1778466403893,36.33,81217.04,0.0,0.79579,0.0001,21.66193]
[1778466404907,36.33,81200.56,0.0,0.7941,0.0001,21.76384]
[1778466405910,36.33,81196.71,0.0,0.79371,0.0001,21.78759]
[1778466410944,36.33,81200.2,0.0,0.79407,0.0001,21.76601]
[1778466415979,36.33,81200.48,0.0,0.79409,0.0001,21.76433]
[1778466422021,36.33,81200.83,0.0,0.79413,0.0001,21.76211]
[1778466427056,36.33,81205.47,0.0,0.79461,0.0001,21.73343]
[1778466429073,36.33,81208.34,0.0,0.7949,0.0001,21.71553]
[1778466434106,36.33,81205.77,0.0,0.79465,0.0001,21.73096]
[1778466439140,36.33,81203.36,0.0,0.79441,0.0001,21.74521]
[1778466443167,36.33,81194.71,0.0,0.79353,0.0001,21.79822]
[1778466445183,36.33,81190.97,0.0,0.79315,0.0001,21.82107]
[1778466450218,36.33,81196.87,0.0,0.79376,0.0001,21.78418]
[1778466451225,36.33,81202.68,0.0,0.79438,0.0001,21.74443]
[1778466453239,36.33,81203.77,0.0,0.7945,0.0001,21.73766]
[1778466458275,36.33,81206.91,0.0,0.79483,0.0001,21.71758]
[1778466464318,36.32,81207.04,0.0,0.79486,0.0001,21.71585]
[1778466469353,36.32,81210.2,0.0,0.79519,0.0001,21.69573]
[1778466471367,36.32,81216.83,0.0,0.79587,0.0001,21.65457]
[1778466476402,36.32,81216.22,0.0,0.79581,0.0001,21.65802]
[1778466481437,36.32,81228.08,0.0,0.79703,0.0001,21.58411]
[1778466486472,36.32,81222.63,0.0,0.79648,0.0001,21.61731]
[1778466487480,36.32,81217.38,0.0,0.79595,0.0001,21.64963]
[1778466492514,36.32,81209.13,0.0,0.79511,0.0001,21.70022]
[1778466497549,36.32,81209.75,0.0,0.79518,0.0001,21.69599]
[1778466502585,36.32,81214.77,0.0,0.7957,0.0001,21.66457]
[1778466507619,36.31,81222.8,0.0,0.79653,0.0001,21.61425]
[1778466512654,36.31,81223.04,0.0,0.79659,0.0001,21.60855]
[1778466517689,36.31,81224.09,0.0,0.7967,0.0001,21.60171]
[1778466522724,36.31,81233.16,0.0,0.79763,0.0001,21.54523]
[1778466523732,36.31,81232.23,0.0,0.79753,0.0001,21.55102]
[1778466528771,36.31,81229.42,0.0,0.79725,0.0001,21.56845]
[1778466533804,36.31,81228.07,0.0,0.79711,0.0001,21.57681]
[1778466536825,36.31,81236.92,0.0,0.79801,0.0001,21.52193]
[1778466537832,36.31,81237.28,0.0,0.79804,0.0001,21.51977]
[1778466542869,36.31,81232.19,0.0,0.79752,0.0001,21.55163]
[1778466543874,36.31,81226.44,0.0,0.79694,0.0001,21.58731]
[1778466548909,36.31,81228.98,0.0,0.79719,0.0001,21.57153]
[1778466553947,36.31,81232.37,0.0,0.79754,0.0001,21.55057]
[1778466558982,36.31,81232.36,0.0,0.79753,0.0001,21.55084]
[1778466564031,36.31,81230.87,0.0,0.79738,0.0001,21.56034]
[1778466569052,36.31,81232.56,0.0,0.79755,0.0001,21.55018]
[1778466574088,36.32,81229.47,0.0,0.79725,0.0001,21.56586]
[1778466576103,36.32,81225.94,0.0,0.79689,0.0001,21.58782]
[1778466577110,36.32,81231.82,0.0,0.79749,0.0001,21.55139]
[1778466579123,36.32,81235.58,0.0,0.79787,0.0001,21.52823]
[1778466582144,36.32,81242.11,0.0,0.79852,0.0001,21.48798]
[1778466586173,36.32,81244.73,0.0,0.79879,0.0001,21.4718]
[1778466591208,36.32,81245.11,0.0,0.79884,0.0001,21.46886]
[1778466596242,36.31,81244.36,0.0,0.79877,0.0001,21.47292]
[1778466598256,36.31,81237.82,0.0,0.79811,0.0001,21.51339]
[1778466600270,36.31,81235.32,0.0,0.79786,0.0001,21.52875]
[1778466605307,36.31,81230.27,0.0,0.79735,0.0001,21.56]
[1778466611347,36.31,81228.34,0.0,0.79715,0.0001,21.57216]
[1778466616382,36.31,81224.74,0.0,0.79678,0.0001,21.59459]
[1778466621418,36.31,81224.81,0.0,0.79678,0.0001,21.59434]
[1778466626452,36.31,81222.45,0.0,0.79654,0.0001,21.60911]
[1778466628466,36.31,81232.4,0.0,0.79755,0.0001,21.54752]
[1778466629473,36.31,81234.18,0.0,0.79773,0.0001,21.53647]
[1778466631487,36.31,81240.23,0.0,0.79837,0.0001,21.49498]
[1778466636522,36.32,81244.85,0.0,0.79884,0.0001,21.46651]
[1778466640551,36.31,81250.37,0.0,0.7994,0.0001,21.43202]
[1778466642566,36.31,81260.51,0.0,0.80042,0.0001,21.36884]
[1778466643571,36.31,81267.49,0.0,0.80112,0.0001,21.32533]
[1778466644584,36.31,81274.29,0.0,0.80181,0.0001,21.28295]
[1778466645612,36.31,81275.64,0.0,0.80194,0.0001,21.27461]
[1778466650622,36.32,81272.17,0.0,0.80159,0.0001,21.29633]
[1778466655686,36.31,81275.98,0.0,0.80197,0.0001,21.27244]
[1778466660698,36.31,81278.29,0.0,0.80221,0.0001,21.25784]
[1778466665755,36.31,81279.48,0.0,0.80233,0.0001,21.25019]
[1778466668755,36.31,81263.67,0.0,0.80075,0.0001,21.3487]
[1778466671777,36.31,81269.78,0.0,0.80136,0.0001,21.31042]
[1778466672784,36.31,81262.36,0.0,0.80062,0.0001,21.35664]
[1778466675806,36.31,81257.31,0.0,0.80011,0.0001,21.38822]
[1778466680840,36.31,81260.61,0.0,0.80044,0.0001,21.36792]
[1778466685875,36.31,81264.5,0.0,0.80084,0.0001,21.34291]
[1778466690909,36.31,81267.4,0.0,0.80113,0.0001,21.32482]
[1778466693931,36.31,81253.98,0.0,0.7998,0.0001,21.40467]
[1778466694938,36.31,81251.56,0.0,0.79956,0.0001,21.41981]
[1778466699975,36.31,81246.39,0.0,0.79903,0.0001,21.45228]
[1778466700982,36.31,81239.94,0.0,0.79837,0.0001,21.4924]
[1778466705010,36.31,81217.72,0.0,0.79611,0.0001,21.63032]
[1778466706018,36.31,81209.06,0.0,0.79522,0.0001,21.68403]
[1778466707024,36.31,81202.81,0.0,0.79458,0.0001,21.72271]
[1778466708032,36.31,81199.26,0.0,0.79422,0.0001,21.74465]
[1778466713071,36.31,81195.83,0.0,0.79386,0.0001,21.76578]
[1778466715089,36.31,81189.48,0.0,0.79321,0.0001,21.80484]
[1778466720118,36.31,81189.58,0.0,0.79323,0.0001,21.80385]
[1778466723140,36.31,81197.63,0.0,0.79406,0.0001,21.75402]
[1778466724147,36.31,81189.55,0.0,0.79323,0.0001,21.80383]
[1778466725156,36.31,81184.62,0.0,0.79272,0.0001,21.83412]
[1778466730192,36.31,81190.13,0.0,0.7933,0.0001,21.7997]
[1778466733213,36.31,81183.99,0.0,0.79267,0.0001,21.83734]
[1778466737241,36.31,81177.6,0.0,0.79201,0.0001,21.87625]
[1778466740262,36.31,81158.23,0.0,0.79001,0.0001,21.99489]
[1778466741269,36.31,81147.99,0.0,0.78894,0.0001,22.05774]
[1778466742276,36.31,81157.11,0.0,0.78989,0.0001,22.00195]
[1778466743304,36.31,81158.18,0.0,0.79,0.0001,21.99539]
[1778466745311,36.31,81152.55,0.0,0.78942,0.0001,22.02987]
[1778466750347,36.31,81150.23,0.0,0.78918,0.0001,22.0439]
[1778466751352,36.31,81140.53,0.0,0.78818,0.0001,22.09962]
[1778466752360,36.31,81135.13,0.0,0.78762,0.0001,22.13276]
[1778466754373,36.31,81120.78,0.0,0.78611,0.00011,22.22034]
[1778466755380,36.31,81119.49,0.0,0.78597,0.00011,22.22809]
[1778466760416,36.31,81115.79,0.0,0.78559,0.00011,22.25038]
[1778466763437,36.31,81120.93,0.0,0.78613,0.00011,22.21903]
[1778466766458,36.31,81126.81,0.0,0.78675,0.0001,22.18336]
[1778466770488,36.31,81118.32,0.0,0.78585,0.00011,22.23539]
[1778466771493,36.31,81117.98,0.0,0.78581,0.00011,22.23747]
[1778466776528,36.31,81113.97,0.0,0.78539,0.00011,22.2619]
[1778466779550,36.31,81120.81,0.0,0.78611,0.00011,22.22022]
[1778466780557,36.31,81122.72,0.0,0.78631,0.00011,22.20863]
[1778466783578,36.31,81135.42,0.0,0.78764,0.0001,22.13137]
[1778466784586,36.31,81135.49,0.0,0.78765,0.0001,22.13079]
[1778466788616,36.31,81141.54,0.0,0.78829,0.0001,22.09332]
[1778466791638,36.31,81155.08,0.0,0.78971,0.0001,22.01019]
[1778466792644,36.31,81164.11,0.0,0.79065,0.0001,21.95473]
[1778466793650,36.31,81165.31,0.0,0.79077,0.0001,21.94742]
[1778466796671,36.31,81171.27,0.0,0.79139,0.0001,21.91065]
[1778466800699,36.31,81161.23,0.0,0.79035,0.0001,21.97209]
[1778466802713,36.31,81157.01,0.0,0.78992,0.0001,21.99798]
[1778466806742,36.31,81151.87,0.0,0.78938,0.0001,22.02946]
[1778466808760,36.31,81144.36,0.0,0.7886,0.0001,22.07521]
[1778466811778,36.31,81149.92,0.0,0.78921,0.0001,22.03714]
[1778466816812,36.31,81149.79,0.0,0.7892,0.0001,22.03771]
[1778466821849,36.3,81146.46,0.0,0.78885,0.0001,22.05785]
[1778466826884,36.3,81147.77,0.0,0.789,0.0001,22.04955]
[1778466830912,36.3,81154.72,0.0,0.78972,0.0001,22.00682]
[1778466832926,36.3,81161.07,0.0,0.79038,0.0001,21.96796]
[1778466837961,36.3,81160.13,0.0,0.79028,0.0001,21.97392]
[1778466842996,36.31,81165.62,0.0,0.79085,0.0001,21.94048]
[1778466844011,36.31,81157.68,0.0,0.79002,0.0001,21.98921]
[1778466849039,36.31,81160.06,0.0,0.79027,0.0001,21.97471]
[1778466854076,36.3,81161.7,0.0,0.79045,0.0001,21.96426]
[1778466855081,36.3,81168.77,0.0,0.79118,0.0001,21.92069]
[1778466856090,36.3,81177.78,0.0,0.79212,0.0001,21.86513]
[1778466857126,36.3,81191.92,0.0,0.79358,0.0001,21.77793]
[1778466859109,36.3,81185.8,0.0,0.79295,0.0001,21.81555]
[1778466860119,36.3,81179.25,0.0,0.79227,0.0001,21.85583]
[1778466862131,36.3,81174.18,0.0,0.79175,0.0001,21.88686]
[1778466867202,36.3,81177.04,0.0,0.79206,0.0001,21.86868]
[1778466873209,36.3,81174.26,0.0,0.79181,0.0001,21.8812]
[1778466876229,36.3,81163.43,0.0,0.79068,0.0001,21.94761]
[1778466877238,36.3,81159.66,0.0,0.79029,0.0001,21.9708]
[1778466882272,36.3,81157.01,0.0,0.79001,0.0001,21.9872]
[1778466887307,36.3,81164.79,0.0,0.79082,0.0001,21.93953]
[1778466889320,36.3,81165.61,0.0,0.79091,0.0001,21.93443]
[1778466894355,36.3,81165.37,0.0,0.79089,0.0001,21.93562]
[1778466899391,36.3,81167.44,0.0,0.79111,0.0001,21.92219]
[1778466902412,36.3,81177.4,0.0,0.79215,0.0001,21.86063]
[1778466906441,36.3,81180.23,0.0,0.79245,0.0001,21.84298]
[1778466911475,36.29,81174.86,0.0,0.7919,0.0001,21.87575]
[1778466916510,36.29,81175.6,0.0,0.79198,0.0001,21.87078]
[1778466920538,36.29,81181.98,0.0,0.79264,0.0001,21.83118]
[1778466922552,36.29,81187.95,0.0,0.79326,0.0001,21.79426]
[1778466927625,36.29,81192.3,0.0,0.79371,0.0001,21.76731]
[1778466933638,36.29,81193.51,0.0,0.79386,0.0001,21.75598]
[1778466935643,36.29,81183.24,0.0,0.7928,0.0001,21.81931]
[1778466936650,36.29,81181.59,0.0,0.79263,0.0001,21.82941]
[1778466941685,36.29,81181.68,0.0,0.79265,0.0001,21.82841]
[1778466946720,36.29,81179.71,0.0,0.79245,0.0001,21.84008]
[1778466951755,36.29,81179.28,0.0,0.79242,0.0001,21.84223]
[1778466956790,36.29,81179.16,0.0,0.79241,0.0001,21.84246]
[1778466961826,36.29,81181.05,0.0,0.79262,0.0001,21.83027]
[1778466967911,36.28,81183.44,0.0,0.79287,0.0001,21.81505]
[1778466970893,36.28,81193.12,0.0,0.79387,0.0001,21.75507]
[1778466971900,36.28,81205.14,0.0,0.79511,0.0001,21.68048]
[1778466972908,36.28,81205.79,0.0,0.79518,0.0001,21.67625]
[1778466975929,36.28,81212.33,0.0,0.79586,0.0001,21.6352]
[1778466980964,36.28,81215.14,0.0,0.79616,0.0001,21.6173]
[1778466983988,36.28,81207.21,0.0,0.79535,0.0001,21.6661]
[1778466989032,36.28,81209.26,0.0,0.79557,0.0001,21.65315]
[1778466994068,36.28,81209.5,0.0,0.79562,0.0001,21.64764]
[1778466999104,36.28,81209.33,0.0,0.79561,0.0001,21.64812]
[1778467000110,36.28,81198.25,0.0,0.79447,0.0001,21.71668]
[1778467001116,36.28,81186.27,0.0,0.79324,0.0001,21.79057]
[1778467006151,36.27,81185.73,0.0,0.79319,0.0001,21.7934]
[1778467012193,36.27,81188.37,0.0,0.79347,0.0001,21.77666]
[1778467016221,36.27,81182.96,0.0,0.79292,0.0001,21.80978]
[1778467021256,36.27,81182.25,0.0,0.79285,0.0001,21.81379]
[1778467026292,36.27,81180.01,0.0,0.79262,0.0001,21.82723]
[1778467031334,36.27,81187.3,0.0,0.79338,0.0001,21.78185]
[1778467032334,36.27,81181.47,0.0,0.79278,0.0001,21.81779]
[1778467033342,36.27,81175.8,0.0,0.7922,0.0001,21.85265]
[1778467038376,36.27,81177.66,0.0,0.7924,0.0001,21.84066]
[1778467043411,36.27,81177.67,0.0,0.79241,0.0001,21.84008]
[1778467048483,36.26,81179.13,0.0,0.79257,0.0001,21.83051]
[1778467050460,36.26,81185.09,0.0,0.79319,0.0001,21.79352]
[1778467055495,36.26,81185.6,0.0,0.79327,0.0001,21.78613]
[1778467060533,36.26,81192.15,0.0,0.79395,0.0001,21.74539]
[1778467061537,36.26,81199.9,0.0,0.79475,0.0001,21.69731]
[1778467062544,36.26,81200.92,0.0,0.79486,0.0001,21.69088]
[1778467067580,36.26,81202.37,0.0,0.79501,0.0001,21.6814]
[1778467072614,36.26,81200.47,0.0,0.79481,0.0001,21.69339]
[1778467077649,36.26,81198.2,0.0,0.79458,0.0001,21.70767]
[1778467082684,36.26,81197.89,0.0,0.79455,0.0001,21.70919]
[1778467087776,36.26,81195.11,0.0,0.79427,0.0001,21.72626]
[1778467089785,36.26,81179.19,0.0,0.79262,0.0001,21.82457]
[1778467090792,36.26,81179.46,0.0,0.79265,0.0001,21.82281]
[1778467092806,36.26,81185.16,0.0,0.79325,0.0001,21.78746]
[1778467097840,36.26,81182.68,0.0,0.793,0.0001,21.80241]
[1778467102876,36.26,81182.69,0.0,0.793,0.0001,21.80196]
[1778467104890,36.26,81189.03,0.0,0.79366,0.0001,21.76257]
[1778467105897,36.26,81190.57,0.0,0.79382,0.0001,21.75294]
[1778467110931,36.26,81189.95,0.0,0.79377,0.0001,21.75625]
[1778467115967,36.25,81189.08,0.0,0.79371,0.0001,21.75743]
[1778467121006,36.25,81181.02,0.0,0.79288,0.0001,21.80683]
[1778467122015,36.25,81172.27,0.0,0.79198,0.0001,21.86071]
[1778467123020,36.25,81172.62,0.0,0.79201,0.0001,21.85842]
[1778467128054,36.25,81176.49,0.0,0.79242,0.0001,21.83393]
[1778467133091,36.25,81179.93,0.0,0.79279,0.0001,21.81221]
[1778467136112,36.25,81172.2,0.0,0.792,0.0001,21.85944]
[1778467141149,36.25,81169.41,0.0,0.79172,0.0001,21.8759]
[1778467145197,36.25,81143.28,0.0,0.789,0.0001,22.03598]
[1778467146199,36.25,81142.15,0.0,0.78889,0.0001,22.04282]
[1778467151234,36.24,81139.29,0.0,0.7886,0.0001,22.05967]
[1778467156267,36.24,81143.78,0.0,0.78908,0.0001,22.03169]
[1778467157274,36.24,81150.27,0.0,0.78976,0.0001,21.99156]
[1778467160295,36.24,81155.73,0.0,0.79034,0.0001,21.95753]
[1778467163316,36.24,81150.22,0.0,0.78977,0.0001,21.99087]
[1778467168351,36.24,81149.15,0.0,0.78967,0.0001,21.99658]
[1778467174393,36.23,81148.57,0.0,0.78965,0.0001,21.99537]
[1778467175400,36.23,81157.11,0.0,0.79055,0.0001,21.94268]
[1778467176407,36.23,81173.06,0.0,0.7922,0.0001,21.84437]
[1778467181442,36.23,81175.35,0.0,0.79245,0.0001,21.82984]
[1778467182449,36.23,81191.65,0.0,0.79413,0.0001,21.72906]
[1778467185470,36.23,81183.47,0.0,0.79329,0.0001,21.77938]
[1778467187484,36.23,81190.77,0.0,0.79405,0.0001,21.73425]
[1778467192520,36.23,81190.93,0.0,0.79407,0.0001,21.7331]
[1778467193532,36.23,81214.69,0.0,0.79651,0.0001,21.58563]
[1778467194533,36.23,81217.49,0.0,0.7968,0.0001,21.56815]
[1778467196547,36.23,81208.67,0.0,0.79589,0.0001,21.62292]
[1778467197555,36.23,81208.61,0.0,0.79589,0.0001,21.62331]
[1778467202588,36.23,81205.54,0.0,0.79557,0.0001,21.64252]
[1778467205610,36.23,81202.14,0.0,0.79522,0.0001,21.66389]
[1778467210646,36.23,81205.73,0.0,0.79558,0.0001,21.64205]
[1778467216687,36.23,81204.9,0.0,0.79549,0.0001,21.64717]
[1778467219708,36.23,81210.0,0.0,0.79602,0.0001,21.61517]
[1778467221722,36.23,81216.65,0.0,0.79671,0.0001,21.57353]
[1778467226757,36.23,81216.13,0.0,0.79667,0.0001,21.57595]
[1778467231791,36.23,81212.2,0.0,0.7963,0.0001,21.59568]
[1778467235820,36.23,81198.75,0.0,0.79493,0.0001,21.67867]
[1778467236828,36.23,81197.15,0.0,0.79476,0.0001,21.6886]
[1778467241863,36.23,81196.54,0.0,0.7947,0.0001,21.6924]
[1778467246897,36.23,81198.59,0.0,0.79491,0.0001,21.67979]
[1778467251933,36.23,81200.0,0.0,0.79506,0.0001,21.67113]
[1778467256967,36.23,81198.53,0.0,0.7949,0.0001,21.68032]
[1778467262002,36.23,81196.9,0.0,0.79474,0.0001,21.69012]
[1778467265024,36.23,81187.9,0.0,0.79382,0.0001,21.74562]
[1778467267037,36.22,81184.06,0.0,0.79342,0.0001,21.76925]
[1778467272139,36.22,81187.53,0.0,0.79379,0.0001,21.74736]
[1778467274157,36.22,81194.42,0.0,0.7945,0.0001,21.70466]
[1778467275142,36.22,81200.77,0.0,0.79515,0.0001,21.66533]
[1778467277163,36.22,81206.4,0.0,0.79573,0.0001,21.63044]
[1778467282196,36.22,81205.68,0.0,0.79566,0.0001,21.63455]
[1778467286224,36.22,81198.96,0.0,0.79498,0.0001,21.67565]
[1778467287231,36.22,81192.57,0.0,0.79432,0.0001,21.71525]
[1778467292266,36.22,81193.86,0.0,0.79448,0.0001,21.70335]
[1778467297301,36.22,81191.42,0.0,0.79423,0.0001,21.71838]
[1778467302341,36.22,81207.34,0.0,0.79587,0.0001,21.61947]
[1778467303343,36.22,81209.49,0.0,0.79609,0.0001,21.60592]
[1778467307371,36.22,81213.95,0.0,0.79656,0.0001,21.57757]
[1778467312406,36.22,81212.85,0.0,0.79646,0.0001,21.58374]
[1778467315433,36.22,81207.65,0.0,0.79593,0.0001,21.61569]
[1778467316436,36.22,81201.39,0.0,0.79529,0.0001,21.65438]
[1778467321471,36.21,81201.66,0.0,0.79532,0.0001,21.65255]
[1778467325524,36.21,81196.48,0.0,0.79479,0.0001,21.68461]
[1778467326509,36.21,81207.31,0.0,0.7959,0.0001,21.61739]
[1778467327521,36.21,81214.94,0.0,0.79669,0.0001,21.56982]
[1778467328524,36.21,81215.65,0.0,0.79676,0.0001,21.56528]
[1778467333559,36.21,81217.94,0.0,0.797,0.0001,21.55047]
[1778467336579,36.21,81209.09,0.0,0.7961,0.0001,21.60524]
[1778467337586,36.21,81201.43,0.0,0.79532,0.0001,21.65282]
[1778467339600,36.21,81200.59,0.0,0.79523,0.0001,21.65797]
[1778467343628,36.21,81205.69,0.0,0.79575,0.0001,21.62626]
[1778467348664,36.21,81201.63,0.0,0.79534,0.0001,21.65144]
[1778467353698,36.21,81198.62,0.0,0.79505,0.0001,21.66613]
[1778467356727,36.21,81193.14,0.0,0.79449,0.0001,21.69994]
[1778467361757,36.21,81197.03,0.0,0.7949,0.0001,21.67542]
[1778467366790,36.21,81201.79,0.0,0.79539,0.0001,21.64557]
[1778467371823,36.21,81201.32,0.0,0.79535,0.0001,21.64824]
[1778467376860,36.21,81203.32,0.0,0.79556,0.0001,21.63558]
[1778467381894,36.21,81202.46,0.0,0.79547,0.0001,21.64079]
[1778467386928,36.21,81202.54,0.0,0.79548,0.0001,21.64023]
[1778467391964,36.21,81204.55,0.0,0.79569,0.0001,21.6277]
[1778467396999,36.21,81205.98,0.0,0.79584,0.0001,21.61875]
[1778467402034,36.21,81207.33,0.0,0.79598,0.0001,21.61028]
[1778467404048,36.21,81214.22,0.0,0.79669,0.0001,21.56717]
[1778467409084,36.2,81214.08,0.0,0.79668,0.0001,21.56748]
[1778467414118,36.2,81217.59,0.0,0.79708,0.0001,21.54124]
[1778467419153,36.2,81218.11,0.0,0.79713,0.0001,21.53765]
[1778467424207,36.2,81219.17,0.0,0.79725,0.0001,21.53079]
[1778467429242,36.2,81220.67,0.0,0.79741,0.0001,21.5211]
[1778467433270,36.2,81213.43,0.0,0.79667,0.0001,21.56597]
[1778467438305,36.2,81213.53,0.0,0.79668,0.0001,21.56509]
[1778467444347,36.2,81217.78,0.0,0.79712,0.0001,21.53819]
[1778467449384,36.2,81215.57,0.0,0.7969,0.0001,21.55162]
[1778467452403,36.2,81235.91,0.0,0.79898,0.0001,21.42479]
[1778467453411,36.2,81237.46,0.0,0.79914,0.0001,21.41523]
[1778467458458,36.2,81235.18,0.0,0.7989,0.0001,21.43006]
[1778467459455,36.2,81226.75,0.0,0.79804,0.0001,21.48271]
[1778467462474,36.2,81222.24,0.0,0.79757,0.0001,21.51096]
[1778467464487,36.2,81218.16,0.0,0.79715,0.0001,21.53638]
[1778467469528,36.2,81214.67,0.0,0.7968,0.0001,21.55804]
[1778467474560,36.2,81212.01,0.0,0.79655,0.0001,21.57048]
[1778467479595,36.2,81207.24,0.0,0.79607,0.0001,21.59983]
[1778467484632,36.2,81210.11,0.0,0.79637,0.0001,21.58168]
[1778467487651,36.2,81196.66,0.0,0.79499,0.0001,21.66505]
[1778467488658,36.2,81197.03,0.0,0.79503,0.0001,21.66276]
[1778467493693,36.2,81201.68,0.0,0.79551,0.0001,21.63342]
[1778467498728,36.19,81205.34,0.0,0.7959,0.0001,21.61]
[1778467503765,36.19,81207.09,0.0,0.79609,0.0001,21.5986]
[1778467508799,36.19,81207.77,0.0,0.79617,0.0001,21.59362]
[1778467513834,36.19,81212.62,0.0,0.79668,0.0001,21.56297]
[1778467518869,36.19,81214.27,0.0,0.79685,0.0001,21.55207]
[1778467523903,36.18,81215.83,0.0,0.79703,0.0001,21.54127]
[1778467528938,36.18,81215.91,0.0,0.79706,0.0001,21.53976]
[1778467529946,36.18,81223.49,0.0,0.79783,0.0001,21.49238]
[1778467530953,36.18,81226.33,0.0,0.79813,0.0001,21.47455]
[1778467531960,36.18,81231.91,0.0,0.79872,0.0001,21.43579]
[1778467532968,36.18,81232.05,0.0,0.79873,0.0001,21.43487]
[1778467534981,36.18,81226.47,0.0,0.79817,0.0001,21.46956]
[1778467540023,36.18,81224.21,0.0,0.79796,0.0001,21.48245]
[1778467545056,36.17,81226.57,0.0,0.79822,0.0001,21.46657]
[1778467547069,36.17,81237.6,0.0,0.79934,0.0001,21.39733]
[1778467549084,36.17,81240.59,0.0,0.79965,0.0001,21.37837]
[1778467554118,36.17,81244.07,0.0,0.80002,0.0001,21.35598]
[1778467559153,36.17,81248.52,0.0,0.80048,0.0001,21.32759]
[1778467564188,36.17,81247.46,0.0,0.80037,0.0001,21.33408]
[1778467567209,36.17,81252.81,0.0,0.80091,0.0001,21.30064]
[1778467572244,36.17,81253.11,0.0,0.80094,0.0001,21.29862]
[1778467577279,36.17,81258.39,0.0,0.80148,0.0001,21.26515]
[1778467582315,36.17,81261.95,0.0,0.80185,0.0001,21.24259]
[1778467587350,36.17,81260.41,0.0,0.8017,0.0001,21.25207]
[1778467592385,36.17,81258.49,0.0,0.80153,0.0001,21.26007]
[1778467597420,36.17,81254.34,0.0,0.80111,0.0001,21.28596]
[1778467602456,36.17,81253.03,0.0,0.80098,0.0001,21.29407]
[1778467607497,36.17,81249.09,0.0,0.80058,0.0001,21.31863]
[1778467611519,36.17,81243.14,0.0,0.79998,0.0001,21.35567]
[1778467612526,36.17,81239.26,0.0,0.79959,0.0001,21.37994]
[1778467618568,36.17,81240.64,0.0,0.79973,0.0001,21.37126]
[1778467622595,36.16,81249.75,0.0,0.80066,0.0001,21.31392]
[1778467627631,36.16,81252.5,0.0,0.80094,0.0001,21.29624]
[1778467632667,36.16,81256.47,0.0,0.80135,0.0001,21.27104]
[1778467637707,36.16,81253.56,0.0,0.80106,0.0001,21.28901]
[1778467642740,36.16,81254.17,0.0,0.80113,0.0001,21.28496]
[1778467647775,36.16,81255.58,0.0,0.80127,0.0001,21.27598]
[1778467652810,36.16,81251.2,0.0,0.80085,0.0001,21.29947]
[1778467653817,36.16,81252.0,0.0,0.80093,0.0001,21.2944]
[1778467658853,36.16,81252.99,0.0,0.80104,0.0001,21.28789]
[1778467661873,36.16,81247.28,0.0,0.80046,0.0001,21.32342]
[1778467665901,36.16,81242.2,0.0,0.79996,0.0001,21.35466]
[1778467670936,36.16,81243.6,0.0,0.80011,0.0001,21.34501]
[1778467675973,36.15,81244.58,0.0,0.80023,0.0001,21.3379]
[1778467682013,36.15,81245.51,0.0,0.80034,0.0001,21.33117]
[1778467686044,36.15,81253.89,0.0,0.8012,0.0001,21.27809]
[1778467688058,36.15,81254.78,0.0,0.80129,0.0001,21.27233]
[1778467693093,36.15,81249.25,0.0,0.80073,0.0001,21.30662]
[1778467698128,36.15,81247.43,0.0,0.80056,0.0001,21.31753]
[1778467703162,36.15,81247.88,0.0,0.80061,0.0001,21.31425]
[1778467708199,36.15,81245.39,0.0,0.80036,0.0001,21.32938]
[1778467712225,36.14,81240.96,0.0,0.79995,0.0001,21.35263]
[1778467715251,36.14,81223.37,0.0,0.79816,0.0001,21.4621]
[1778467716258,36.14,81213.11,0.0,0.79711,0.0001,21.52598]
[1778467717265,36.14,81210.74,0.0,0.79687,0.0001,21.54058]
[1778467722301,36.14,81210.04,0.0,0.79682,0.0001,21.54401]
[1778467727335,36.14,81211.74,0.0,0.797,0.0001,21.5326]
[1778467728342,36.14,81218.76,0.0,0.79773,0.0001,21.48865]
[1778467729349,36.14,81221.9,0.0,0.79805,0.0001,21.46892]
[1778467735391,36.13,81222.58,0.0,0.79813,0.0001,21.46395]
[1778467739419,36.13,81228.56,0.0,0.79874,0.0001,21.42648]
[1778467741432,36.13,81231.15,0.0,0.79901,0.0001,21.41014]
[1778467744453,36.13,81224.83,0.0,0.79837,0.0001,21.44937]
[1778467745465,36.13,81218.0,0.0,0.79767,0.0001,21.49201]
[1778467746472,36.13,81217.42,0.0,0.79761,0.0001,21.49559]
[1778467751507,36.13,81215.43,0.0,0.79741,0.0001,21.50778]
[1778467754529,36.13,81205.19,0.0,0.79636,0.0001,21.57138]
[1778467755536,36.13,81204.67,0.0,0.79631,0.0001,21.57449]
[1778467760571,36.13,81203.39,0.0,0.79619,0.0001,21.58176]
[1778467766613,36.13,81202.52,0.0,0.79612,0.0001,21.58632]
[1778467769635,36.13,81217.46,0.0,0.79766,0.0001,21.49283]
[1778467770645,36.13,81218.55,0.0,0.79777,0.0001,21.486]
[1778467773578,36.13,81225.96,0.0,0.79855,0.0001,21.43564]
[1778467774671,36.13,81231.21,0.0,0.79909,0.0001,21.40276]
[1778467776684,36.13,81230.34,0.0,0.799,0.0001,21.408]
[1778467778698,36.13,81235.84,0.0,0.79957,0.0001,21.37329]
[1778467783735,36.12,81233.25,0.0,0.79932,0.0001,21.38882]
[1778467787761,36.12,81226.09,0.0,0.79859,0.0001,21.43305]
[1778467788769,36.12,81218.91,0.0,0.79786,0.0001,21.4778]
[1778467789775,36.12,81216.9,0.0,0.79766,0.0001,21.4902]
[1778467791789,36.12,81207.26,0.0,0.79667,0.0001,21.5503]
[1778467792801,36.12,81203.11,0.0,0.79624,0.0001,21.57609]
[1778467793803,36.12,81191.55,0.0,0.79505,0.0001,21.64792]
[1778467794810,36.12,81191.67,0.0,0.79507,0.0001,21.64701]
[1778467800853,36.12,81187.05,0.0,0.79461,0.0001,21.67462]
[1778467805891,36.12,81186.79,0.0,0.7946,0.0001,21.67531]
[1778467811935,36.11,81189.18,0.0,0.79486,0.0001,21.6594]
[1778467813959,36.11,81196.12,0.0,0.79558,0.0001,21.61595]
[1778467816974,36.11,81190.7,0.0,0.79503,0.0001,21.64931]
[1778467821003,36.11,81197.24,0.0,0.79571,0.0001,21.6081]
[1778467823023,36.11,81200.21,0.0,0.79602,0.0001,21.58946]
[1778467828058,36.11,81203.08,0.0,0.79632,0.0001,21.57095]
[1778467833097,36.11,81207.18,0.0,0.79678,0.0001,21.54081]
[1778467838132,36.1,81209.69,0.0,0.79705,0.0001,21.52451]
[1778467843167,36.1,81218.43,0.0,0.79796,0.0001,21.46925]
[1778467844173,36.1,81219.09,0.0,0.79803,0.0001,21.465]
[1778467849208,36.1,81218.97,0.0,0.79802,0.0001,21.46522]
[1778467854243,36.1,81219.71,0.0,0.79811,0.0001,21.4601]
[1778467859279,36.1,81218.48,0.0,0.79799,0.0001,21.46734]
[1778467862299,36.1,81229.93,0.0,0.79916,0.0001,21.39553]
[1778467863310,36.1,81230.78,0.0,0.79925,0.0001,21.39018]
[1778467867346,36.1,81237.2,0.0,0.7999,0.0001,21.34983]
[1778467872370,36.1,81235.46,0.0,0.79973,0.0001,21.36038]
[1778467876397,36.1,81241.32,0.0,0.80034,0.0001,21.32324]
[1778467881436,36.09,81242.18,0.0,0.80043,0.0001,21.31717]
[1778467886468,36.09,81245.46,0.0,0.80078,0.0001,21.29603]
[1778467891502,36.09,81245.58,0.0,0.80082,0.0001,21.29095]
[1778467896538,36.09,81244.58,0.0,0.80072,0.0001,21.29678]
[1778467901574,36.09,81246.47,0.0,0.80092,0.0001,21.28456]
[1778467906607,36.09,81247.07,0.0,0.80099,0.0001,21.28049]
[1778467911643,36.09,81246.22,0.0,0.80091,0.0001,21.28551]
[1778467916677,36.09,81246.37,0.0,0.80093,0.0001,21.28434]
[1778467921713,36.09,81244.32,0.0,0.80072,0.0001,21.2969]
[1778467923729,36.09,81234.87,0.0,0.79976,0.0001,21.35601]
[1778467924734,36.09,81235.52,0.0,0.79983,0.0001,21.35181]
[1778467929769,36.08,81236.36,0.0,0.79993,0.0001,21.34592]
[1778467934803,36.08,81235.08,0.0,0.7998,0.0001,21.35337]
[1778467939839,36.08,81234.72,0.0,0.79978,0.0001,21.35508]
[1778467944873,36.08,81234.09,0.0,0.79972,0.0001,21.35854]
[1778467949908,36.08,81236.02,0.0,0.79992,0.0001,21.34598]
[1778467954944,36.08,81229.17,0.0,0.79926,0.0001,21.38461]
[1778467956957,36.08,81220.45,0.0,0.79837,0.0001,21.43908]
[1778467961993,36.08,81218.47,0.0,0.79817,0.0001,21.45098]
[1778467967027,36.08,81222.42,0.0,0.79858,0.0001,21.42576]
[1778467971060,36.07,81228.06,0.0,0.79917,0.0001,21.38965]
[1778467977098,36.07,81223.84,0.0,0.79876,0.0001,21.41493]
[1778467982144,36.07,81224.41,0.0,0.79883,0.0001,21.4104]
[1778467985171,36.07,81217.64,0.0,0.79815,0.0001,21.45245]
[1778467990198,36.07,81218.58,0.0,0.79825,0.0001,21.44609]
[1778467995234,36.06,81219.67,0.0,0.79837,0.0001,21.43876]
[1778468000269,36.06,81217.01,0.0,0.7981,0.0001,21.45491]
[1778468009333,36.06,81216.54,0.0,0.79808,0.0001,21.45661]
[1778468014368,36.06,81219.22,0.0,0.79839,0.0001,21.43526]
[1778468019403,36.06,81218.83,0.0,0.79836,0.0001,21.43699]
[1778468024438,36.06,81211.27,0.0,0.79759,0.0001,21.48356]
[1778468025445,36.05,81204.47,0.0,0.7969,0.0001,21.52589]
[1778468026454,36.05,81204.3,0.0,0.79688,0.0001,21.52691]
[1778468032494,36.05,81202.73,0.0,0.79673,0.0001,21.53605]
[1778468037530,36.05,81199.73,0.0,0.79643,0.0001,21.55429]
[1778468042566,36.05,81200.14,0.0,0.79648,0.0001,21.55122]
[1778468047602,36.05,81206.39,0.0,0.79713,0.0001,21.51174]
[1778468052635,36.05,81208.61,0.0,0.79736,0.0001,21.49774]
[1778468057670,36.05,81210.15,0.0,0.79752,0.0001,21.48793]
[1778468062705,36.05,81212.04,0.0,0.79772,0.0001,21.47593]
[1778468067740,36.05,81213.35,0.0,0.79785,0.0001,21.46758]
[1778468072775,36.05,81216.91,0.0,0.79824,0.0001,21.44135]
[1778468077810,36.05,81218.29,0.0,0.79839,0.0001,21.4324]
[1778468082846,36.04,81218.13,0.0,0.79839,0.0001,21.43264]
[1778468087882,36.04,81219.28,0.0,0.79852,0.0001,21.42464]
[1778468088890,36.04,81226.94,0.0,0.7993,0.0001,21.3765]
[1778468089896,36.04,81227.81,0.0,0.79939,0.0001,21.37095]
[1778468094931,36.04,81228.86,0.0,0.79951,0.0001,21.36396]
[1778468096945,36.04,81234.5,0.0,0.80008,0.0001,21.32848]
[1778468101981,36.04,81233.49,0.0,0.79998,0.0001,21.33465]
[1778468107015,36.04,81233.98,0.0,0.80003,0.0001,21.33142]
[1778468112053,36.04,81234.22,0.0,0.80006,0.0001,21.32974]
[1778468117089,36.04,81234.84,0.0,0.80013,0.0001,21.32567]
[1778468122123,36.04,81236.32,0.0,0.80028,0.0001,21.31626]
[1778468127160,36.04,81232.16,0.0,0.79986,0.0001,21.34221]
[1778468130185,36.04,81226.12,0.0,0.79925,0.0001,21.37988]
[1778468135216,36.04,81228.83,0.0,0.79955,0.0001,21.35857]
[1778468140252,36.04,81223.34,0.0,0.799,0.0001,21.39265]
[1778468142268,36.04,81216.86,0.0,0.79834,0.0001,21.43299]
[1778468147301,36.03,81218.14,0.0,0.79848,0.0001,21.42414]
[1778468152336,36.03,81219.85,0.0,0.79867,0.0001,21.41261]
[1778468158380,36.03,81217.19,0.0,0.7984,0.0001,21.42901]
[1778468166409,36.03,81217.71,0.0,0.79846,0.0001,21.42562]
[1778468171471,36.03,81216.99,0.0,0.79839,0.0001,21.43005]
[1778468176507,36.03,81215.41,0.0,0.79822,0.0001,21.43984]
[1778468181540,36.03,81214.49,0.0,0.79813,0.0001,21.44543]
[1778468186548,36.03,81214.21,0.0,0.79811,0.0001,21.44698]
[1778468191614,36.03,81214.57,0.0,0.79817,0.0001,21.44059]
[1778468197655,36.03,81214.7,0.0,0.79819,0.0001,21.43954]
[1778468202691,36.03,81209.76,0.0,0.79768,0.0001,21.47049]
[1778468207727,36.03,81206.64,0.0,0.79736,0.0001,21.49036]
[1778468212763,36.03,81204.96,0.0,0.79718,0.0001,21.50083]
[1778468218804,36.03,81205.55,0.0,0.79725,0.0001,21.49709]
[1778468223839,36.03,81201.99,0.0,0.79688,0.0001,21.51932]
[1778468228874,36.03,81201.04,0.0,0.79678,0.0001,21.52512]
[1778468233909,36.03,81197.53,0.0,0.79642,0.0001,21.54685]
[1778468236930,36.03,81193.16,0.0,0.79598,0.0001,21.57388]
[1778468241964,36.03,81190.93,0.0,0.79576,0.0001,21.5873]
[1778468243979,36.03,81196.63,0.0,0.79635,0.0001,21.55154]
[1778468249014,36.02,81193.79,0.0,0.79606,0.0001,21.56898]
[1778468254049,36.02,81195.9,0.0,0.7963,0.0001,21.55186]
[1778468255056,36.02,81204.81,0.0,0.79722,0.0001,21.49611]
[1778468256063,36.02,81205.29,0.0,0.79727,0.0001,21.49308]
[1778468261097,36.02,81208.7,0.0,0.79762,0.0001,21.47165]
[1778468266134,36.02,81208.26,0.0,0.79759,0.0001,21.47361]
[1778468271169,36.02,81209.53,0.0,0.79773,0.0001,21.46536]
[1778468276204,36.02,81214.19,0.0,0.79821,0.0001,21.43608]
[1778468281239,36.02,81212.44,0.0,0.79803,0.0001,21.44697]
[1778468286274,36.02,81213.41,0.0,0.79813,0.0001,21.44077]
[1778468291309,36.02,81214.7,0.0,0.79826,0.0001,21.43257]
[1778468296344,36.02,81215.78,0.0,0.79838,0.0001,21.42571]
[1778468302386,36.02,81214.38,0.0,0.79823,0.0001,21.43436]
[1778468307423,36.02,81215.1,0.0,0.79831,0.0001,21.42975]
[1778468312457,36.02,81217.95,0.0,0.79863,0.0001,21.40797]
[1778468317491,36.02,81218.43,0.0,0.79868,0.0001,21.40498]
[1778468322526,36.02,81219.88,0.0,0.79882,0.0001,21.39589]
[1778468327561,36.02,81216.71,0.0,0.7985,0.0001,21.41565]
[1778468332597,36.02,81216.39,0.0,0.79847,0.0001,21.41752]
[1778468334610,36.02,81210.56,0.0,0.79787,0.0001,21.45397]
[1778468337631,36.02,81202.78,0.0,0.79707,0.0001,21.50257]
[1778468341659,36.02,81198.15,0.0,0.7966,0.0001,21.53143]
[1778468344680,36.02,81191.75,0.0,0.79594,0.0001,21.57115]
[1778468349715,36.02,81187.72,0.0,0.79553,0.0001,21.59572]
[1778468354769,36.01,81189.98,0.0,0.79577,0.0001,21.58135]
[1778468359791,36.01,81190.52,0.0,0.79583,0.0001,21.57775]
[1778468364826,36.01,81188.7,0.0,0.79566,0.0001,21.58826]
[1778468369861,36.01,81186.12,0.0,0.79539,0.0001,21.60407]
[1778468372882,36.01,81177.87,0.0,0.79457,0.0001,21.65147]
[1778468373890,36.01,81173.31,0.0,0.79409,0.0001,21.67978]
[1778468376911,36.01,81167.89,0.0,0.79354,0.0001,21.71314]
[1778468380939,36.01,81164.66,0.0,0.79321,0.0001,21.73268]
[1778468385974,36.01,81164.28,0.0,0.79317,0.0001,21.73484]
[1778468391012,36.01,81163.47,0.0,0.79309,0.0001,21.73969]
[1778468396046,36.01,81167.03,0.0,0.79346,0.0001,21.71732]
[1778468401080,36.01,81170.95,0.0,0.79388,0.0001,21.69273]
[1778468403094,36.01,81165.31,0.0,0.79329,0.0001,21.72753]
[1778468405111,36.0,81173.46,0.0,0.79415,0.0001,21.6765]
[1778468407124,36.0,81180.34,0.0,0.79487,0.0001,21.63327]
[1778468409141,36.0,81183.72,0.0,0.79522,0.0001,21.61179]
[1778468410145,36.0,81175.0,0.0,0.79432,0.0001,21.66596]
[1778468411153,36.0,81170.74,0.0,0.79388,0.0001,21.69223]
[1778468416190,36.0,81176.22,0.0,0.79447,0.0001,21.65673]
[1778468421225,36.0,81177.65,0.0,0.79464,0.0001,21.64664]
[1778468426263,35.99,81174.63,0.0,0.79435,0.0001,21.66431]
[1778468428276,35.99,81169.35,0.0,0.79381,0.0001,21.69667]
[1778468431298,35.99,81164.3,0.0,0.79331,0.0001,21.72404]
[1778468436334,35.99,81163.54,0.0,0.79323,0.0001,21.72864]
[1778468441367,35.99,81163.68,0.0,0.79325,0.0001,21.72762]
[1778468446402,35.99,81160.92,0.0,0.79296,0.0001,21.74464]
[1778468451437,35.99,81160.81,0.0,0.79295,0.0001,21.74512]
[1778468455465,35.99,81155.22,0.0,0.79237,0.0001,21.77966]
[1778468460500,35.99,81149.86,0.0,0.79182,0.0001,21.81246]
[1778468466546,35.98,81147.14,0.0,0.79155,0.0001,21.82857]
[1778468471586,35.98,81149.18,0.0,0.79177,0.0001,21.81526]
[1778468474605,35.98,81140.76,0.0,0.79089,0.00011,21.86711]
[1778468475607,35.98,81133.28,0.0,0.79011,0.00011,21.91328]
[1778468476623,35.98,81131.29,0.0,0.7899,0.00011,21.92549]
[1778468481650,35.98,81130.51,0.0,0.78983,0.00011,21.92966]
[1778468483664,35.98,81112.42,0.0,0.78792,0.00011,22.04128]
[1778468484673,35.98,81111.85,0.0,0.78787,0.00011,22.04451]
[1778468486685,35.98,81105.65,0.0,0.78722,0.00011,22.08214]
[1778468487691,35.98,81102.6,0.0,0.7869,0.00011,22.10072]
[1778468488699,35.98,81108.02,0.0,0.78748,0.00011,22.06711]
[1778468493734,35.97,81104.68,0.0,0.78716,0.00011,22.08277]
[1778468498769,35.97,81107.84,0.0,0.78752,0.00011,22.06228]
[1778468500785,35.97,81125.53,0.0,0.7894,0.00011,21.95254]
[1778468501791,35.97,81126.47,0.0,0.7895,0.00011,21.94652]
[1778468506825,35.97,81123.85,0.0,0.78924,0.00011,21.96167]
[1778468511860,35.96,81127.32,0.0,0.78962,0.00011,21.93919]
[1778468516895,35.96,81133.78,0.0,0.79032,0.00011,21.89829]
[1778468518910,35.96,81136.85,0.0,0.79065,0.00011,21.8788]
[1778468523950,35.96,81125.63,0.0,0.78948,0.00011,21.94727]
[1778468524958,35.96,81125.25,0.0,0.78944,0.00011,21.94963]
[1778468529997,35.96,81121.44,0.0,0.78904,0.00011,21.97292]
[1778468535030,35.95,81118.82,0.0,0.78879,0.00011,21.9877]
[1778468539056,35.95,81110.1,0.0,0.78788,0.00011,22.04106]
[1778468540064,35.95,81106.04,0.0,0.78745,0.00011,22.06593]
[1778468542076,35.95,81111.49,0.0,0.78803,0.00011,22.03191]
[1778468545097,35.95,81116.81,0.0,0.7886,0.00011,21.99861]
[1778468549127,35.95,81122.0,0.0,0.78916,0.00011,21.9661]
[1778468555167,35.95,81124.71,0.0,0.78948,0.00011,21.94491]
[1778468560203,35.94,81124.44,0.0,0.78946,0.00011,21.94613]
[1778468565240,35.94,81125.28,0.0,0.78956,0.00011,21.94038]
[1778468570273,35.94,81124.74,0.0,0.78951,0.00011,21.94319]
[1778468575330,35.94,81123.71,0.0,0.78941,0.00011,21.94905]
[1778468580363,35.94,81129.61,0.0,0.79004,0.00011,21.91206]
[1778468581371,35.94,81141.04,0.0,0.79124,0.00011,21.84083]
[1778468582378,35.94,81140.41,0.0,0.79118,0.00011,21.84451]
[1778468585401,35.94,81146.16,0.0,0.7918,0.0001,21.80809]
[1778468587413,35.93,81151.67,0.0,0.79238,0.0001,21.77348]
[1778468593459,35.93,81153.45,0.0,0.79258,0.0001,21.76164]
[1778468598490,35.93,81149.2,0.0,0.79214,0.0001,21.78752]
[1778468600522,35.93,81143.02,0.0,0.7915,0.00011,21.82569]
[1778468601531,35.93,81133.97,0.0,0.79055,0.00011,21.88171]
[1778468602538,35.93,81132.66,0.0,0.79041,0.00011,21.88974]
[1778468607572,35.93,81136.64,0.0,0.79084,0.00011,21.86433]
[1778468610593,35.93,81142.54,0.0,0.79147,0.00011,21.82713]
[1778468615628,35.92,81146.02,0.0,0.79187,0.0001,21.80093]
[1778468620663,35.92,81145.6,0.0,0.79184,0.0001,21.803]
[1778468624690,35.92,81140.97,0.0,0.79136,0.00011,21.83128]
[1778468629726,35.92,81143.61,0.0,0.79165,0.00011,21.81419]
[1778468634775,35.92,81144.34,0.0,0.79174,0.0001,21.80906]
[1778468636780,35.92,81134.52,0.0,0.7907,0.00011,21.86996]
[1778468637784,35.92,81135.39,0.0,0.7908,0.00011,21.8645]
[1778468642819,35.92,81139.09,0.0,0.79119,0.00011,21.84129]
[1778468644833,35.92,81145.45,0.0,0.79186,0.0001,21.80146]
[1778468648861,35.92,81145.23,0.0,0.79185,0.0001,21.80248]
[1778468653897,35.92,81149.56,0.0,0.7923,0.0001,21.77526]
[1778468656919,35.92,81156.67,0.0,0.79305,0.0001,21.73083]
[1778468658932,35.92,81161.04,0.0,0.79351,0.0001,21.70362]
[1778468659939,35.92,81152.75,0.0,0.79264,0.0001,21.75532]
[1778468660949,35.92,81147.12,0.0,0.79205,0.0001,21.79034]
[1778468662960,35.91,81140.73,0.0,0.79138,0.00011,21.82991]
[1778468664975,35.91,81136.32,0.0,0.79092,0.00011,21.85705]
[1778468670010,35.91,81126.8,0.0,0.78993,0.00011,21.91541]
[1778468671016,35.91,81124.37,0.0,0.7897,0.00011,21.92655]
[1778468674039,35.91,81122.21,0.0,0.78948,0.00011,21.93962]
[1778468679073,35.91,81124.69,0.0,0.78975,0.00011,21.92365]
[1778468684108,35.91,81125.86,0.0,0.78988,0.00011,21.91576]
[1778468689144,35.91,81114.82,0.0,0.78872,0.00011,21.9835]
[1778468691158,35.91,81113.47,0.0,0.78858,0.00011,21.99167]
[1778468693173,35.91,81119.85,0.0,0.78926,0.00011,21.95206]
[1778468698208,35.9,81119.58,0.0,0.78924,0.00011,21.95334]
[1778468703242,35.9,81121.25,0.0,0.78942,0.00011,21.94266]
[1778468708277,35.9,81123.4,0.0,0.78966,0.00011,21.92901]
[1778468713313,35.9,81129.32,0.0,0.79028,0.00011,21.89202]
[1778468716334,35.9,81130.2,0.0,0.79038,0.00011,21.88655]
[1778468721370,35.9,81128.79,0.0,0.79023,0.00011,21.89525]
[1778468727411,35.9,81131.27,0.0,0.79049,0.00011,21.87985]
[1778468732446,35.9,81134.2,0.0,0.79083,0.00011,21.85764]
[1778468735467,35.9,81128.7,0.0,0.79025,0.00011,21.89145]
[1778468740502,35.9,81126.6,0.0,0.79004,0.00011,21.90378]
[1778468741509,35.9,81115.59,0.0,0.78888,0.00011,21.97202]
[1778468742516,35.9,81105.56,0.0,0.78781,0.00011,22.03413]
[1778468743523,35.9,81104.81,0.0,0.78773,0.00011,22.03874]
[1778468745542,35.9,81090.91,0.0,0.78625,0.00011,22.1245]
[1778468746548,35.9,81085.49,0.0,0.78567,0.00011,22.15786]
[1778468751582,35.9,81081.93,0.0,0.7853,0.00011,22.17938]
[1778468756617,35.9,81078.35,0.0,0.78491,0.00011,22.2015]
[1778468760646,35.9,81089.56,0.0,0.78612,0.00011,22.13193]
[1778468765700,35.89,81094.47,0.0,0.78666,0.00011,22.1009]
[1778468769729,35.89,81100.91,0.0,0.78735,0.00011,22.06061]
[1778468774765,35.89,81106.65,0.0,0.78797,0.00011,22.02474]
[1778468775772,35.89,81120.01,0.0,0.78939,0.00011,21.94206]
[1778468778793,35.89,81125.71,0.0,0.78999,0.00011,21.90676]
[1778468780730,35.89,81136.8,0.0,0.79116,0.00011,21.83772]
[1778468781814,35.89,81142.04,0.0,0.79171,0.00011,21.80513]
[1778468783828,35.89,81146.87,0.0,0.79222,0.0001,21.77527]
[1778468786853,35.89,81081.71,0.0,0.78531,0.00011,22.17884]
[1778468787859,35.89,81083.28,0.0,0.78548,0.00011,22.16916]
[1778468790880,35.89,81076.98,0.0,0.7848,0.00011,22.20785]
[1778468795915,35.89,81072.01,0.0,0.78428,0.00011,22.23503]
[1778468800950,35.89,81070.26,0.0,0.7841,0.00011,22.24582]
[1778468805986,35.89,81072.6,0.0,0.78435,0.00011,22.23148]
[1778468811020,35.89,81070.07,0.0,0.78407,0.00011,22.24715]
[1778468816055,35.89,81068.92,0.0,0.78395,0.00011,22.2542]
[1778468820087,35.89,81063.7,0.0,0.78339,0.00011,22.28621]
[1778468825120,35.89,81064.88,0.0,0.78352,0.00011,22.27897]
[1778468830155,35.89,81066.02,0.0,0.78364,0.00011,22.2719]
[1778468833176,35.89,81071.41,0.0,0.78422,0.00011,22.23888]
[1778468838211,35.89,81064.5,0.0,0.78347,0.00011,22.28159]
[1778468840226,35.89,81057.94,0.0,0.78276,0.00011,22.32182]
[1778468845261,35.89,81055.29,0.0,0.78248,0.00011,22.33797]
[1778468850297,35.89,81058.17,0.0,0.78279,0.00011,22.32016]
[1778468855331,35.89,81054.7,0.0,0.78244,0.00011,22.3374]
[1778468860366,35.89,81054.74,0.0,0.78245,0.00011,22.33698]
[1778468862380,35.89,81049.16,0.0,0.78185,0.00011,22.37102]
[1778468867415,35.89,81054.15,0.0,0.78239,0.00011,22.34015]
[1778468870436,35.89,81044.0,0.0,0.7813,0.00011,22.40223]
[1778468871447,35.89,81034.7,0.0,0.78029,0.00011,22.45913]
[1778468872451,35.89,81034.5,0.0,0.78027,0.00011,22.4603]
[1778468877504,35.89,81032.75,0.0,0.78008,0.00011,22.47075]
[1778468878516,35.89,81015.43,0.0,0.77819,0.00011,22.57613]
[1778468879518,35.89,81011.55,0.0,0.77777,0.00011,22.59959]
[1778468884554,35.89,81011.72,0.0,0.77779,0.00011,22.59814]
[1778468887575,35.89,81006.65,0.0,0.77724,0.00011,22.62876]
[1778468889587,35.89,80999.88,0.0,0.7765,0.00011,22.6697]
[1778468894623,35.89,81005.69,0.0,0.77714,0.00011,22.6342]
[1778468895630,35.89,81013.23,0.0,0.77797,0.00011,22.58833]
[1778468896637,35.89,81017.32,0.0,0.77842,0.00011,22.5634]
[1778468900667,35.89,81025.52,0.0,0.77932,0.00011,22.51327]
[1778468904694,35.89,81032.51,0.0,0.78008,0.00011,22.47062]
[1778468909728,35.89,81033.14,0.0,0.78015,0.00011,22.46684]
[1778468911742,35.89,81027.85,0.0,0.7796,0.00011,22.49521]
[1778468915771,35.89,81022.33,0.0,0.779,0.00011,22.52872]
[1778468920805,35.89,81020.58,0.0,0.77881,0.00011,22.53886]
[1778468922821,35.88,81028.49,0.0,0.77968,0.00011,22.49054]
[1778468927854,35.88,81026.44,0.0,0.77946,0.00011,22.5027]
[1778468929874,35.88,81036.96,0.0,0.78061,0.00011,22.43848]
[1778468931882,35.88,81027.08,0.0,0.77953,0.00011,22.49867]
[1778468936917,35.88,81035.94,0.0,0.7805,0.00011,22.44428]
[1778468941879,35.88,81024.35,0.0,0.77925,0.00011,22.51432]
[1778468942959,35.88,81009.53,0.0,0.77763,0.00011,22.60452]
[1778468943966,35.88,81007.26,0.0,0.77738,0.00011,22.61835]
[1778468949005,35.88,81007.85,0.0,0.77744,0.00011,22.61497]
[1778468950033,35.88,81013.79,0.0,0.77809,0.00011,22.57885]
[1778468952049,35.88,81016.36,0.0,0.77838,0.00011,22.56292]
[1778468954063,35.88,81031.73,0.0,0.78006,0.00011,22.46914]
[1778468955069,35.88,81039.28,0.0,0.78088,0.00011,22.42306]
[1778468956081,35.88,81040.67,0.0,0.78103,0.00011,22.41465]
[1778468962118,35.88,81038.42,0.0,0.78078,0.00011,22.42852]
[1778468966146,35.88,81045.71,0.0,0.78157,0.00011,22.38414]
[1778468971183,35.88,81041.77,0.0,0.78116,0.00011,22.40463]
[1778468972189,35.88,81032.45,0.0,0.78015,0.00011,22.46147]
[1778468977223,35.88,81028.68,0.0,0.77975,0.00011,22.48424]
[1778468982261,35.88,81029.05,0.0,0.77979,0.00011,22.48159]
[1778468987298,35.88,81037.24,0.0,0.78069,0.00011,22.43095]
[1778468990318,35.88,81042.81,0.0,0.78131,0.00011,22.39633]
[1778468995353,35.87,81042.11,0.0,0.78126,0.00011,22.3993]
[1778469001395,35.87,81043.72,0.0,0.78145,0.00011,22.38807]
[1778469006430,35.87,81042.22,0.0,0.78131,0.00011,22.39609]
[1778469011465,35.86,81043.03,0.0,0.78142,0.00011,22.39002]
[1778469016500,35.86,81043.51,0.0,0.78149,0.00011,22.38597]
[1778469021536,35.86,81044.03,0.0,0.78156,0.00011,22.38166]
[1778469026571,35.85,81045.45,0.0,0.78174,0.00011,22.37189]
[1778469031605,35.85,81045.47,0.0,0.78178,0.00011,22.36688]
[1778469036640,35.85,81043.92,0.0,0.78163,0.00011,22.37533]
[1778469041677,35.84,81044.61,0.0,0.78172,0.00011,22.37003]
[1778469046711,35.84,81040.45,0.0,0.78129,0.00011,22.39437]
[1778469051750,35.84,81040.96,0.0,0.78137,0.00011,22.39008]
[1778469054767,35.84,81035.46,0.0,0.78078,0.00011,22.42318]
[1778469055777,35.84,81026.63,0.0,0.77982,0.00011,22.47693]
[1778469056781,35.84,81027.31,0.0,0.7799,0.00011,22.47257]
[1778469058797,35.84,81019.13,0.0,0.77901,0.00011,22.52214]
[1778469059801,35.83,81013.88,0.0,0.77844,0.00011,22.55398]
[1778469062823,35.83,81008.07,0.0,0.77781,0.00011,22.58889]
[1778469067856,35.83,81006.61,0.0,0.77766,0.00011,22.59703]
[1778469072891,35.83,81005.21,0.0,0.77752,0.00011,22.60484]
[1778469077928,35.83,81003.82,0.0,0.77738,0.00011,22.61262]
[1778469082963,35.83,81002.77,0.0,0.77727,0.00011,22.6184]
[1778469088003,35.82,81004.14,0.0,0.77744,0.00011,22.60945]
[1778469093038,35.82,81004.57,0.0,0.77751,0.00011,22.60259]
[1778469098073,35.82,81002.09,0.0,0.77725,0.00011,22.6172]
[1778469103108,35.82,80999.2,0.0,0.77694,0.00011,22.6342]
[1778469108144,35.82,80996.48,0.0,0.77665,0.00011,22.65009]
[1778469113178,35.82,80993.84,0.0,0.77638,0.00011,22.66539]
[1778469118213,35.81,80994.48,0.0,0.77646,0.00011,22.66081]
[1778469119222,35.81,80985.39,0.0,0.77546,0.00011,22.71573]
[1778469120228,35.81,80977.64,0.0,0.7746,0.00011,22.76251]
[1778469121234,35.81,80977.02,0.0,0.77454,0.00011,22.76621]
[1778469126275,35.81,80962.33,0.0,0.77291,0.00011,22.85473]
[1778469127282,35.81,80957.11,0.0,0.77233,0.00011,22.88585]
[1778469130298,35.81,80942.78,0.0,0.77074,0.00011,22.9715]
[1778469131310,35.81,80937.06,0.0,0.7701,0.00011,23.00572]
[1778469135333,35.81,80936.43,0.0,0.77004,0.00011,23.00925]
[1778469138395,35.81,80924.31,0.0,0.76868,0.00011,23.08149]
[1778469139362,35.81,80922.2,0.0,0.76845,0.00011,23.09394]
[1778469142384,35.81,80917.13,0.0,0.76789,0.00011,23.12362]
[1778469144397,35.81,80910.75,0.0,0.76717,0.00011,23.16137]
[1778469146421,35.81,80920.3,0.0,0.76825,0.00011,23.1043]
[1778469147418,35.81,80921.42,0.0,0.76838,0.00011,23.09755]
[1778469149432,35.81,80933.24,0.0,0.76971,0.00011,23.0268]
[1778469150439,35.81,80935.22,0.0,0.76993,0.00011,23.01486]
[1778469154467,35.8,80926.53,0.0,0.76899,0.00011,23.06243]
[1778469156481,35.8,80924.69,0.0,0.76879,0.00011,23.07311]
[1778469161516,35.8,80921.39,0.0,0.76844,0.00011,23.09176]
[1778469166553,35.8,80916.51,0.0,0.76791,0.00011,23.11987]
[1778469167557,35.8,80910.5,0.0,0.76723,0.00011,23.1555]
[1778469169589,35.8,80876.0,0.0,0.76333,0.00011,23.35954]
[1778469170592,35.8,80845.14,0.0,0.7598,0.00011,23.54055]
[1778469171594,35.79,80840.96,0.0,0.75936,0.00011,23.56299]
[1778469173629,35.79,80803.95,0.0,0.75508,0.00012,23.7776]
[1778469174616,35.79,80803.76,0.0,0.75507,0.00012,23.77825]
[1778469178644,35.77,80810.37,0.0,0.75593,0.00012,23.73541]
[1778469179650,35.76,80801.48,0.0,0.75495,0.00012,23.78404]
[1778469181677,35.75,80795.99,0.0,0.75436,0.00012,23.81291]
[1778469182684,35.75,80786.72,0.0,0.75328,0.00012,23.86628]
[1778469183693,35.74,80771.43,0.0,0.75157,0.00012,23.94978]
[1778469184698,35.73,80756.09,0.0,0.74984,0.00012,24.03421]
[1778469189734,35.68,80760.28,0.0,0.7506,0.00012,23.99625]
[1778469191749,35.66,80753.75,0.0,0.74994,0.00012,24.02807]
[1778469192790,35.65,80739.26,0.0,0.74828,0.00012,24.10803]
[1778469194773,35.64,80755.6,0.0,0.75027,0.00012,24.01215]
[1778469195781,35.64,80764.51,0.0,0.75132,0.00012,23.96092]
[1778469196787,35.64,80781.77,0.0,0.75334,0.00012,23.86153]
[1778469197805,35.64,80776.57,0.0,0.75274,0.00012,23.89138]
[1778469202845,35.64,80767.28,0.0,0.75166,0.00012,23.94422]
[1778469203843,35.64,80747.76,0.0,0.74936,0.00012,24.05589]
[1778469204849,35.64,80717.02,0.0,0.74572,0.00012,24.23021]
[1778469205859,35.64,80698.22,0.0,0.74347,0.00012,24.33621]
[1778469206868,35.64,80694.84,0.0,0.74307,0.00012,24.35524]
[1778469207878,35.64,80715.9,0.0,0.74558,0.00012,24.23676]
[1778469208883,35.64,80718.44,0.0,0.74588,0.00012,24.2226]
[1778469212911,35.64,80724.96,0.0,0.74667,0.00012,24.18256]
[1778469213920,35.64,80728.52,0.0,0.74709,0.00012,24.16254]
[1778469217947,35.65,80734.14,0.0,0.74774,0.00012,24.13138]
[1778469219960,35.65,80745.19,0.0,0.74904,0.00012,24.06899]
[1778469220967,35.65,80752.65,0.0,0.74991,0.00012,24.02671]
[1778469221974,35.65,80752.94,0.0,0.74994,0.00012,24.0254]
[1778469223989,35.65,80761.0,0.0,0.75088,0.00012,23.97993]
[1778469226015,35.65,80769.8,0.0,0.7519,0.00012,23.93008]
[1778469227017,35.66,80765.97,0.0,0.75144,0.00012,23.95243]
[1778469228038,35.66,80749.66,0.0,0.74951,0.00012,24.04608]
[1778469229036,35.66,80751.62,0.0,0.74974,0.00012,24.03512]
[1778469231052,35.66,80764.04,0.0,0.75119,0.00012,23.96459]
[1778469232059,35.66,80766.65,0.0,0.75149,0.00012,23.94995]
[1778469237096,35.67,80768.22,0.0,0.75165,0.00012,23.94257]
[1778469238101,35.67,80740.93,0.0,0.74842,0.00012,24.0989]
[1778469239108,35.67,80727.98,0.0,0.74688,0.00012,24.17264]
[1778469240115,35.67,80715.73,0.0,0.74542,0.00012,24.24203]
[1778469241122,35.67,80709.12,0.0,0.74463,0.00012,24.27936]
[1778469244228,35.67,80696.32,0.0,0.7431,0.00012,24.35134]
[1778469245172,35.67,80671.72,0.0,0.74015,0.00012,24.48846]
[1778469246244,35.67,80645.95,0.0,0.73703,0.00012,24.63092]
[1778469247185,35.67,80663.46,0.0,0.73915,0.00012,24.53437]
[1778469248191,35.67,80668.73,0.0,0.73976,0.00012,24.50624]
[1778469249202,35.68,80663.06,0.0,0.73907,0.00012,24.53798]
[1778469252220,35.68,80650.82,0.0,0.73758,0.00012,24.60602]
[1778469253227,35.68,80643.77,0.0,0.73673,0.00012,24.64458]
[1778469254247,35.68,80638.02,0.0,0.73603,0.00012,24.6763]
[1778469255242,35.68,80645.51,0.0,0.73694,0.00012,24.63538]
[1778469256247,35.68,80650.5,0.0,0.73755,0.00012,24.60777]
[1778469257255,35.68,80644.43,0.0,0.73681,0.00012,24.64136]
[1778469258261,35.68,80638.96,0.0,0.73614,0.00012,24.67156]
[1778469261282,35.68,80637.75,0.0,0.73598,0.00012,24.67865]
[1778469264324,35.68,80630.86,0.0,0.73514,0.00012,24.71677]
[1778469265311,35.68,80656.06,0.0,0.73819,0.00012,24.57861]
[1778469266323,35.68,80682.84,0.0,0.74141,0.00012,24.43031]
[1778469267324,35.68,80692.95,0.0,0.74262,0.00012,24.37423]
[1778469270348,35.69,80703.79,0.0,0.74391,0.00012,24.31377]
[1778469271352,35.69,80715.88,0.0,0.74537,0.00012,24.24227]
[1778469273366,35.69,80722.56,0.0,0.74615,0.00012,24.20503]
[1778469275381,35.69,80727.96,0.0,0.74678,0.00012,24.17502]
[1778469280416,35.69,80726.82,0.0,0.74662,0.00012,24.18283]
[1778469282430,35.7,80718.33,0.0,0.7456,0.00012,24.23118]
[1778469284476,35.7,80708.65,0.0,0.74444,0.00012,24.28596]
[1778469289484,35.7,80706.44,0.0,0.74417,0.00012,24.29907]
[1778469292527,35.7,80701.25,0.0,0.74354,0.00012,24.32853]
[1778469293528,35.7,80689.67,0.0,0.74215,0.00012,24.39329]
[1778469294540,35.7,80638.43,0.0,0.73598,0.00012,24.67642]
[1778469295534,35.7,80610.01,0.0,0.73252,0.00012,24.83096]
[1778469296536,35.7,80608.35,0.0,0.73232,0.00012,24.8399]
[1778469301572,35.7,80607.39,0.0,0.7322,0.00012,24.84509]
[1778469303594,35.7,80596.23,0.0,0.73083,0.00012,24.90528]
[1778469304605,35.71,80564.07,0.0,0.7268,0.00012,25.08061]
[1778469305636,35.72,80564.73,0.0,0.72685,0.00012,25.07874]
[1778469306620,35.71,80585.66,0.0,0.72948,0.00012,24.96483]
[1778469307628,35.71,80595.1,0.0,0.73064,0.00012,24.91406]
[1778469308635,35.71,80595.4,0.0,0.73068,0.00012,24.91237]
[1778469309642,35.71,80589.43,0.0,0.72994,0.00012,24.94437]
[1778469311659,35.71,80588.36,0.0,0.72982,0.00012,24.9499]
[1778469312662,35.71,80599.2,0.0,0.73115,0.00012,24.89153]
[1778469313669,35.71,80599.99,0.0,0.73125,0.00012,24.88722]
[1778469315689,35.71,80618.29,0.0,0.73348,0.00012,24.78819]
[1778469316690,35.71,80623.71,0.0,0.73414,0.00012,24.7588]
[1778469318704,35.71,80629.34,0.0,0.73483,0.00012,24.72831]
[1778469320728,35.71,80636.96,0.0,0.73575,0.00012,24.68696]
[1778469322738,35.71,80637.56,0.0,0.73581,0.00012,24.68402]
[1778469324754,35.71,80642.98,0.0,0.73647,0.00012,24.65446]
[1778469326761,35.71,80649.74,0.0,0.73729,0.00012,24.61736]
[1778469329782,35.71,80657.75,0.0,0.73825,0.00012,24.57336]
[1778469331797,35.71,80651.43,0.0,0.73751,0.00012,24.60453]
[1778469333810,35.71,80648.04,0.0,0.73709,0.00012,24.62358]
[1778469334849,35.72,80654.72,0.0,0.73789,0.00012,24.58706]
[1778469337838,35.71,80661.22,0.0,0.73869,0.00012,24.55063]
[1778469340860,35.71,80642.84,0.0,0.73648,0.00012,24.65124]
[1778469341867,35.71,80622.56,0.0,0.73401,0.00012,24.76207]
[1778469342873,35.71,80621.97,0.0,0.73394,0.00012,24.7653]
[1778469345894,35.71,80634.32,0.0,0.73544,0.00012,24.69807]
[1778469346902,35.71,80639.93,0.0,0.73612,0.00012,24.66727]
[1778469347908,35.71,80645.44,0.0,0.73679,0.00012,24.63698]
[1778469348916,35.71,80652.36,0.0,0.73763,0.00012,24.59891]
[1778469350950,35.71,80653.86,0.0,0.73781,0.00012,24.59061]
[1778469354963,35.71,80648.42,0.0,0.73716,0.00012,24.6204]
[1778469355967,35.71,80642.26,0.0,0.73641,0.00012,24.65413]
[1778469361002,35.71,80645.45,0.0,0.73681,0.00012,24.63623]
[1778469364024,35.71,80650.64,0.0,0.73744,0.00012,24.6075]
[1778469365032,35.71,80666.44,0.0,0.73935,0.00012,24.52012]
[1778469366037,35.71,80682.36,0.0,0.74127,0.00012,24.43166]
[1778469367055,35.71,80684.94,0.0,0.74158,0.00012,24.41722]
[1778469368057,35.71,80695.82,0.0,0.74289,0.00012,24.35645]
[1778469369071,35.71,80701.38,0.0,0.74355,0.00012,24.32533]
[1778469370072,35.71,80707.32,0.0,0.74426,0.00012,24.29206]
[1778469372083,35.71,80709.22,0.0,0.74448,0.00012,24.28153]
[1778469374099,35.71,80703.15,0.0,0.74376,0.00012,24.31574]
[1778469375109,35.71,80699.12,0.0,0.74327,0.00012,24.33834]
[1778469376111,35.71,80710.1,0.0,0.74458,0.00012,24.2768]
[1778469377120,35.71,80708.69,0.0,0.74441,0.00012,24.2848]
[1778469381147,35.71,80700.3,0.0,0.74341,0.00012,24.33208]
[1778469382158,35.71,80694.74,0.0,0.74274,0.00012,24.3632]
[1778469384169,35.71,80687.33,0.0,0.74186,0.00012,24.40451]
[1778469389202,35.71,80691.01,0.0,0.7423,0.00012,24.38375]
[1778469392228,35.71,80699.65,0.0,0.74336,0.00012,24.33168]
[1778469394237,35.71,80704.84,0.0,0.74398,0.00012,24.30266]
[1778469398275,35.71,80673.61,0.0,0.74023,0.00012,24.47693]
[1778469399278,35.71,80659.67,0.0,0.73855,0.00012,24.55402]
[1778469400286,35.71,80665.42,0.0,0.73925,0.00012,24.52207]
[1778469402299,35.71,80671.35,0.0,0.73997,0.00012,24.48893]
[1778469404313,35.7,80673.95,0.0,0.74029,0.00012,24.47428]
[1778469406327,35.7,80684.33,0.0,0.74154,0.00012,24.41639]
[1778469408342,35.7,80685.61,0.0,0.7417,0.00012,24.40916]
[1778469413377,35.7,80684.73,0.0,0.7416,0.00012,24.41386]
[1778469415446,35.7,80690.67,0.0,0.74231,0.00012,24.38063]
[1778469420425,35.7,80698.33,0.0,0.74323,0.00012,24.33766]
[1778469422439,35.7,80704.23,0.0,0.74393,0.00012,24.30464]
[1778469427474,35.7,80697.32,0.0,0.7431,0.00012,24.34353]
[1778469432510,35.7,80699.74,0.0,0.74339,0.00012,24.33011]
[1778469433517,35.7,80692.59,0.0,0.74254,0.00012,24.37012]
[1778469434523,35.7,80690.18,0.0,0.74225,0.00012,24.38357]
[1778469437544,35.7,80684.33,0.0,0.74155,0.00012,24.41609]
[1778469442579,35.7,80686.83,0.0,0.74185,0.00012,24.40187]
[1778469445656,35.7,80702.57,0.0,0.74374,0.00012,24.31381]
[1778469447614,35.7,80698.08,0.0,0.7432,0.00012,24.33901]
[1778469452649,35.7,80697.07,0.0,0.7431,0.00012,24.34105]
[1778469457684,35.7,80688.23,0.0,0.74204,0.00012,24.39053]
[1778469459697,35.7,80694.53,0.0,0.74279,0.00012,24.35534]
[1778469464734,35.7,80697.03,0.0,0.74309,0.00012,24.3415]
[1778469465799,35.7,80702.51,0.0,0.74374,0.00012,24.31086]
[1778469469778,35.7,80705.14,0.0,0.74405,0.00012,24.29643]
[1778469474814,35.71,80669.47,0.0,0.73977,0.00012,24.49575]
[1778469475822,35.71,80655.91,0.0,0.73813,0.00012,24.57062]
[1778469476832,35.71,80648.02,0.0,0.73718,0.00012,24.61402]
[1778469477837,35.7,80652.67,0.0,0.73775,0.00012,24.58802]
[1778469482875,35.7,80656.12,0.0,0.73819,0.00012,24.56795]
[1778469486900,35.7,80666.39,0.0,0.73944,0.00012,24.51045]
[1778469487907,35.7,80673.94,0.0,0.74036,0.00012,24.46848]
[1778469488914,35.7,80674.11,0.0,0.74038,0.00012,24.46744]
[1778469491935,35.7,80679.6,0.0,0.74104,0.00012,24.43664]
[1778469492942,35.69,80681.88,0.0,0.74132,0.00012,24.42389]
[1778469497977,35.69,80694.85,0.0,0.74288,0.00012,24.35127]
[1778469498988,35.69,80698.61,0.0,0.74333,0.00012,24.33025]
[1778469503029,35.69,80682.88,0.0,0.74144,0.00012,24.41823]
[1778469504033,35.7,80647.61,0.0,0.73718,0.00012,24.61368]
[1778469505042,35.7,80651.34,0.0,0.73763,0.00012,24.59335]
[1778469509075,35.7,80652.65,0.0,0.73777,0.00012,24.58695]
[1778469514103,35.7,80651.27,0.0,0.73762,0.00012,24.59119]
[1778469519137,35.7,80647.16,0.0,0.73712,0.00012,24.61364]
[1778469524173,35.7,80641.45,0.0,0.73644,0.00012,24.64478]
[1778469529208,35.7,80646.48,0.0,0.73705,0.00012,24.61698]
[1778469534243,35.7,80657.91,0.0,0.73844,0.00012,24.55378]
[1778469535250,35.7,80661.11,0.0,0.73883,0.00012,24.53599]
[1778469538274,35.7,80671.35,0.0,0.74007,0.00012,24.47894]
[1778469539281,35.7,80680.12,0.0,0.74112,0.00012,24.43024]
[1778469540289,35.7,80686.63,0.0,0.74191,0.00012,24.39397]
[1778469542303,35.7,80672.92,0.0,0.74026,0.00012,24.47024]
[1778469543310,35.7,80664.63,0.0,0.73926,0.00012,24.51609]
[1778469544318,35.7,80663.1,0.0,0.73908,0.00012,24.52443]
[1778469548348,35.69,80676.41,0.0,0.74069,0.00012,24.45022]
[1778469549354,35.69,80685.44,0.0,0.74178,0.00012,24.39994]
[1778469550362,35.69,80664.56,0.0,0.73926,0.00012,24.51587]
[1778469551367,35.69,80663.01,0.0,0.73908,0.00012,24.52432]
[1778469556402,35.69,80663.76,0.0,0.73918,0.00012,24.51965]
[1778469561437,35.69,80670.38,0.0,0.73999,0.00012,24.48261]
[1778469563451,35.69,80654.16,0.0,0.73803,0.00012,24.57216]
[1778469564458,35.69,80643.02,0.0,0.73668,0.00012,24.63344]
[1778469565465,35.69,80640.31,0.0,0.73635,0.00012,24.64827]
[1778469566473,35.69,80645.61,0.0,0.737,0.00012,24.61914]
[1778469570501,35.69,80659.26,0.0,0.73865,0.00012,24.54392]
[1778469571508,35.69,80655.85,0.0,0.73826,0.00012,24.55892]
[1778469573520,35.69,80664.23,0.0,0.73928,0.00012,24.51239]
[1778469577549,35.69,80668.32,0.0,0.73978,0.00012,24.48939]
[1778469582584,35.68,80665.31,0.0,0.73942,0.00012,24.50573]
[1778469587620,35.68,80663.43,0.0,0.73921,0.00012,24.51569]
[1778469592654,35.68,80666.61,0.0,0.7396,0.00012,24.49755]
[1778469597689,35.68,80668.51,0.0,0.73984,0.00012,24.48649]
[1778469600720,35.68,80662.26,0.0,0.73909,0.00012,24.52079]
[1778469601717,35.68,80654.89,0.0,0.7382,0.00012,24.56152]
[1778469602729,35.68,80639.42,0.0,0.73633,0.00012,24.64658]
[1778469603732,35.68,80639.82,0.0,0.73638,0.00012,24.64429]
[1778469605747,35.68,80646.65,0.0,0.73721,0.00012,24.60662]
[1778469606755,35.68,80639.57,0.0,0.73635,0.00012,24.64543]
[1778469607760,35.68,80638.27,0.0,0.7362,0.00012,24.65245]
[1778469609775,35.68,80619.82,0.0,0.73395,0.00012,24.75322]
[1778469610783,35.68,80621.59,0.0,0.73417,0.00012,24.74362]
[1778469614810,35.68,80612.74,0.0,0.73308,0.00012,24.79186]
[1778469617831,35.68,80614.22,0.0,0.73326,0.00012,24.78382]
[1778469619848,35.68,80615.61,0.0,0.73343,0.00012,24.77632]
[1778469620854,35.68,80621.75,0.0,0.73418,0.00012,24.74296]
[1778469623875,35.68,80615.72,0.0,0.73344,0.00012,24.77594]
[1778469628910,35.68,80620.52,0.0,0.73404,0.00012,24.74934]
[1778469631931,35.67,80626.25,0.0,0.73477,0.00012,24.71407]
[1778469632938,35.67,80620.89,0.0,0.73411,0.00012,24.74318]
[1778469633946,35.67,80612.73,0.0,0.73312,0.00012,24.7874]
[1778469634952,35.67,80611.64,0.0,0.73299,0.00012,24.79331]
[1778469639989,35.67,80617.1,0.0,0.73366,0.00012,24.76364]
[1778469645025,35.67,80614.13,0.0,0.73329,0.00012,24.77985]
[1778469648049,35.67,80625.06,0.0,0.73463,0.00012,24.72011]
[1778469649056,35.67,80630.15,0.0,0.73525,0.00012,24.69233]
[1778469650060,35.67,80631.46,0.0,0.73541,0.00012,24.68494]
[1778469651067,35.67,80638.36,0.0,0.73626,0.00012,24.64676]
[1778469653081,35.67,80640.64,0.0,0.73654,0.00012,24.63397]
[1778469658118,35.67,80643.41,0.0,0.73689,0.00012,24.6181]
[1778469662156,35.67,80652.21,0.0,0.73797,0.00012,24.5693]
[1778469664158,35.66,80632.87,0.0,0.73563,0.00012,24.67513]
[1778469665165,35.66,80630.36,0.0,0.73533,0.00012,24.68869]
[1778469669193,35.66,80623.63,0.0,0.73452,0.00012,24.72469]
[1778469671212,35.66,80618.67,0.0,0.73392,0.00012,24.75185]
[1778469675235,35.66,80613.18,0.0,0.73324,0.00012,24.78189]
[1778469680275,35.66,80611.53,0.0,0.73304,0.00012,24.79094]
[1778469683291,35.66,80606.36,0.0,0.7324,0.00012,24.81903]
[1778469684298,35.66,80606.21,0.0,0.73239,0.00012,24.81983]
[1778469687319,35.66,80599.8,0.0,0.7316,0.00012,24.85441]
[1778469688326,35.66,80593.59,0.0,0.73084,0.00012,24.88784]
[1778469689333,35.66,80591.99,0.0,0.73065,0.00012,24.89626]
[1778469690340,35.66,80581.81,0.0,0.7294,0.00012,24.95095]
[1778469691347,35.66,80592.92,0.0,0.73079,0.00012,24.88741]
[1778469693363,35.66,80588.05,0.0,0.73019,0.00012,24.91345]
[1778469694372,35.66,80577.69,0.0,0.72892,0.00012,24.9689]
[1778469695384,35.66,80572.54,0.0,0.72829,0.00012,24.99627]
[1778469700414,35.65,80573.23,0.0,0.7284,0.00012,24.99157]
[1778469705450,35.65,80580.01,0.0,0.72925,0.00012,24.9543]
[1778469708475,35.65,80580.13,0.0,0.72928,0.00012,24.95319]
[1778469709478,35.65,80574.78,0.0,0.72862,0.00012,24.98168]
[1778469712499,35.65,80586.73,0.0,0.73011,0.00012,24.91705]
[1778469713506,35.65,80593.99,0.0,0.731,0.00012,24.87783]
[1778469714513,35.64,80599.18,0.0,0.73164,0.00012,24.84973]
[1778469718541,35.64,80601.47,0.0,0.73193,0.00012,24.83719]
[1778469720554,35.64,80606.87,0.0,0.73259,0.00012,24.80789]
[1778469721562,35.64,80613.2,0.0,0.73336,0.00012,24.77353]
[1778469723575,35.64,80611.39,0.0,0.73314,0.00012,24.78345]
[1778469725590,35.64,80599.6,0.0,0.73169,0.00012,24.84738]
[1778469726596,35.64,80598.87,0.0,0.73161,0.00012,24.85128]
[1778469730625,35.64,80580.22,0.0,0.72932,0.00012,24.95139]
[1778469735661,35.64,80581.56,0.0,0.7295,0.00012,24.94346]
[1778469740695,35.64,80581.0,0.0,0.72945,0.00012,24.94577]
[1778469745730,35.63,80576.69,0.0,0.72893,0.00012,24.96812]
[1778469747744,35.63,80582.94,0.0,0.72971,0.00012,24.93432]
[1778469751773,35.63,80594.06,0.0,0.73111,0.00012,24.87035]
[1778469754793,35.63,80585.27,0.0,0.73003,0.00012,24.91746]
[1778469759830,35.63,80586.51,0.0,0.73019,0.00012,24.91025]
[1778469761842,35.63,80573.77,0.0,0.72863,0.00012,24.97851]
[1778469762850,35.63,80577.48,0.0,0.72909,0.00012,24.95847]
[1778469764883,35.63,80585.05,0.0,0.73003,0.00012,24.91755]
[1778469769899,35.62,80578.83,0.0,0.72927,0.00012,24.95039]
[1778469771913,35.62,80583.99,0.0,0.72991,0.00012,24.92238]
[1778469773929,35.62,80585.02,0.0,0.73005,0.00012,24.91664]
[1778469775944,35.62,80591.61,0.0,0.73086,0.00012,24.88086]
[1778469780990,35.62,80592.53,0.0,0.73098,0.00012,24.87557]
[1778469785014,35.62,80579.87,0.0,0.72943,0.00012,24.94336]
[1778469787017,35.62,80589.92,0.0,0.73067,0.00012,24.8891]
[1778469788146,35.62,80597.68,0.0,0.73163,0.00012,24.84713]
[1778469790048,35.62,80613.42,0.0,0.73356,0.00012,24.76173]
[1778469791048,35.62,80618.99,0.0,0.73424,0.00012,24.73138]
[1778469792054,35.62,80630.42,0.0,0.73564,0.00012,24.6686]
[1778469797090,35.61,80627.37,0.0,0.73528,0.00012,24.68466]
[1778469801117,35.61,80635.47,0.0,0.73628,0.00012,24.6398]
[1778469805145,35.61,80628.96,0.0,0.73549,0.00012,24.67507]
[1778469810180,35.61,80626.88,0.0,0.73525,0.00012,24.68575]
[1778469812201,35.61,80619.49,0.0,0.73438,0.00012,24.72232]
[1778469813203,35.61,80607.38,0.0,0.7329,0.00012,24.78819]
[1778469814214,35.61,80607.26,0.0,0.73288,0.00012,24.78883]
[1778469818374,35.61,80615.95,0.0,0.73395,0.00012,24.74153]
[1778469821263,35.61,80626.74,0.0,0.73527,0.00012,24.6825]
[1778469822269,35.61,80623.3,0.0,0.73485,0.00012,24.70123]
[1778469827305,35.6,80628.08,0.0,0.73544,0.00012,24.67457]
[1778469831333,35.6,80633.62,0.0,0.73612,0.00012,24.64389]
[1778469836369,35.6,80630.78,0.0,0.73578,0.00012,24.65923]
[1778469841404,35.6,80633.37,0.0,0.7361,0.00012,24.64481]
[1778469846450,35.6,80637.88,0.0,0.73666,0.00012,24.6197]
[1778469847448,35.6,80658.05,0.0,0.73911,0.00012,24.50811]
[1778469848585,35.6,80677.81,0.0,0.7415,0.00012,24.39809]
[1778469849471,35.6,80677.81,0.0,0.7415,0.00012,24.39809]
[1778469850469,35.6,80683.7,0.0,0.7422,0.00012,24.36519]
[1778469852484,35.6,80686.88,0.0,0.74258,0.00012,24.34752]
[1778469857519,35.6,80683.67,0.0,0.74219,0.00012,24.36581]
[1778469862555,35.6,80688.78,0.0,0.7428,0.00012,24.3375]
[1778469867588,35.6,80682.37,0.0,0.74202,0.00012,24.37388]
[1778469868741,35.6,80688.53,0.0,0.74276,0.00012,24.33945]
[1778469870609,35.6,80681.07,0.0,0.74186,0.00012,24.38137]
[1778469871615,35.6,80677.61,0.0,0.74146,0.00012,24.39702]
[1778469874637,35.6,80671.56,0.0,0.74073,0.00012,24.43081]
[1778469879672,35.6,80673.57,0.0,0.74098,0.00012,24.41956]
[1778469884707,35.6,80674.23,0.0,0.74105,0.00012,24.41591]
[1778469889742,35.6,80673.96,0.0,0.74102,0.00012,24.4175]
[1778469894776,35.6,80672.82,0.0,0.74088,0.00012,24.42391]
[1778469899813,35.6,80672.89,0.0,0.74089,0.00012,24.42353]
[1778469904856,35.6,80675.24,0.0,0.74117,0.00012,24.41044]
[1778469909014,35.61,80658.77,0.0,0.73918,0.00012,24.50209]
[1778469909902,35.61,80658.77,0.0,0.73918,0.00012,24.50207]
[1778469910899,35.6,80645.58,0.0,0.73759,0.00012,24.57492]
[1778469911906,35.6,80638.57,0.0,0.73674,0.00012,24.61339]
[1778469916942,35.6,80636.15,0.0,0.73646,0.00012,24.62578]
[1778469921977,35.6,80637.68,0.0,0.73667,0.00012,24.61647]
[1778469927011,35.59,80637.19,0.0,0.73663,0.00012,24.61828]
[1778469932048,35.59,80640.31,0.0,0.73704,0.00012,24.59659]
[1778469935070,35.59,80646.27,0.0,0.73778,0.00012,24.56327]
[1778469940110,35.59,80646.96,0.0,0.73788,0.00012,24.55877]
[1778469946146,35.58,80645.54,0.0,0.73772,0.00012,24.56595]
[1778469950175,35.58,80636.26,0.0,0.7366,0.00012,24.61669]
[1778469955210,35.58,80642.03,0.0,0.73731,0.00012,24.58417]
[1778469960245,35.58,80643.74,0.0,0.73753,0.00012,24.57416]
[1778469965293,35.58,80643.9,0.0,0.73756,0.00012,24.57277]
[1778469971326,35.57,80644.1,0.0,0.7376,0.00012,24.57107]
[1778469974347,35.57,80649.21,0.0,0.73823,0.00012,24.54261]
[1778469979503,35.57,80648.65,0.0,0.73816,0.00012,24.54546]
[1778469985429,35.57,80644.26,0.0,0.73764,0.00012,24.56938]
[1778469987465,35.57,80584.06,0.0,0.73027,0.00012,24.89789]
[1778469988472,35.57,80569.12,0.0,0.72843,0.00012,24.97813]
[1778469989580,35.57,80565.78,0.0,0.72801,0.00012,24.99594]
[1778469995512,35.57,80563.07,0.0,0.72771,0.00012,25.00616]
[1778470000549,35.56,80558.93,0.0,0.72721,0.00012,25.02762]
[1778470003568,35.56,80553.59,0.0,0.72656,0.00012,25.05568]
[1778470008603,35.56,80555.85,0.0,0.72686,0.00012,25.04284]
[1778470013642,35.56,80555.24,0.0,0.7268,0.00012,25.04528]
[1778470016662,35.55,80565.34,0.0,0.72806,0.00012,24.99079]
[1778470017669,35.55,80568.47,0.0,0.72845,0.00012,24.9739]
[1778470019790,35.55,80574.58,0.0,0.72921,0.00012,24.94088]
[1778470023711,35.55,80563.41,0.0,0.72784,0.00012,25.00046]
[1778470025725,35.55,80569.94,0.0,0.72865,0.00012,24.96522]
[1778470029863,35.55,80575.1,0.0,0.7293,0.00012,24.93702]
[1778470033787,35.55,80588.68,0.0,0.73098,0.00012,24.8636]
[1778470034792,35.55,80591.16,0.0,0.73129,0.00012,24.85018]
[1778470037813,35.55,80596.98,0.0,0.732,0.00012,24.81869]
[1778470042848,35.55,80599.44,0.0,0.7323,0.00012,24.80559]
[1778470046876,35.55,80589.05,0.0,0.73102,0.00012,24.86199]
[1778470047883,35.55,80583.33,0.0,0.73032,0.00012,24.89283]
[1778470052919,35.55,80571.79,0.0,0.72892,0.00012,24.95099]
[1778470057955,35.55,80571.66,0.0,0.72891,0.00012,24.9512]
[1778470060074,35.54,80580.15,0.0,0.72996,0.00012,24.90537]
[1778470061982,35.54,80582.83,0.0,0.7303,0.00012,24.89085]
[1778470067023,35.54,80582.43,0.0,0.73025,0.00012,24.89284]
[1778470072100,35.54,80585.58,0.0,0.73064,0.00012,24.87569]
[1778470077146,35.54,80585.87,0.0,0.73068,0.00012,24.87398]
[1778470082168,35.54,80587.66,0.0,0.73091,0.00012,24.86414]
[1778470087203,35.54,80591.07,0.0,0.73133,0.00012,24.84556]
[1778470092242,35.54,80593.43,0.0,0.73162,0.00012,24.83276]
[1778470096269,35.54,80599.84,0.0,0.73241,0.00012,24.79798]
[1778470101304,35.54,80613.48,0.0,0.73408,0.00012,24.72375]
[1778470106340,35.54,80602.59,0.0,0.73274,0.00012,24.7832]
[1778470111377,35.54,80604.94,0.0,0.73306,0.00012,24.7665]
[1778470112381,35.54,80598.32,0.0,0.73224,0.00012,24.80244]
[1778470115402,35.54,80603.64,0.0,0.7329,0.00012,24.77337]
[1778470117416,35.54,80608.72,0.0,0.73353,0.00012,24.74565]
[1778470122451,35.54,80612.88,0.0,0.73404,0.00012,24.72289]
[1778470127488,35.54,80612.32,0.0,0.73397,0.00012,24.72589]
[1778470132522,35.54,80607.13,0.0,0.73336,0.00012,24.75315]
[1778470137563,35.53,80604.33,0.0,0.73302,0.00012,24.76814]
[1778470138576,35.53,80595.28,0.0,0.7319,0.00012,24.81737]
[1778470139580,35.53,80595.64,0.0,0.73195,0.00012,24.81538]
[1778470144616,35.53,80597.61,0.0,0.73219,0.00012,24.80452]
[1778470149650,35.53,80600.18,0.0,0.73253,0.00012,24.78945]
[1778470154686,35.52,80601.42,0.0,0.73272,0.00012,24.78121]
[1778470157706,35.52,80606.68,0.0,0.73338,0.00012,24.75168]
[1778470162741,35.52,80608.41,0.0,0.73362,0.00012,24.74094]
[1778470164760,35.51,80614.82,0.0,0.73442,0.00012,24.7054]
[1778470169789,35.51,80616.75,0.0,0.73468,0.00012,24.69378]
[1778470174825,35.51,80617.14,0.0,0.73477,0.00012,24.68695]
[1778470179860,35.5,80617.7,0.0,0.73486,0.00012,24.68287]
[1778470184895,35.5,80615.97,0.0,0.73467,0.00012,24.69135]
[1778470189930,35.49,80615.53,0.0,0.73464,0.00012,24.69269]
[1778470193958,35.49,80606.2,0.0,0.73351,0.00012,24.74293]
[1778470198994,35.49,80605.29,0.0,0.73342,0.00012,24.74667]
[1778470204031,35.48,80606.47,0.0,0.73359,0.00012,24.73923]
[1778470209066,35.48,80598.98,0.0,0.73268,0.00012,24.77956]
[1778470210070,35.48,80593.46,0.0,0.732,0.00012,24.80958]
[1778470212084,35.48,80587.48,0.0,0.73127,0.00012,24.84197]
[1778470216125,35.48,80580.67,0.0,0.73043,0.00012,24.87861]
[1778470221147,35.48,80580.23,0.0,0.73038,0.00012,24.88056]
[1778470224170,35.48,80587.73,0.0,0.73132,0.00012,24.83972]
[1778470229204,35.48,80591.66,0.0,0.7318,0.00012,24.81833]
[1778470232227,35.47,80600.63,0.0,0.73294,0.00012,24.76541]
[1778470237264,35.47,80606.17,0.0,0.73363,0.00012,24.73436]
[1778470239276,35.47,80611.98,0.0,0.73435,0.00012,24.70232]
[1778470244311,35.47,80616.17,0.0,0.73488,0.00012,24.67883]
[1778470247332,35.47,80610.76,0.0,0.73423,0.00012,24.70794]
[1778470252368,35.46,80615.91,0.0,0.73487,0.00012,24.6789]
[1778470257402,35.46,80619.44,0.0,0.73532,0.00012,24.65886]
[1778470259417,35.46,80630.82,0.0,0.73673,0.00012,24.59532]
[1778470264451,35.45,80627.65,0.0,0.73637,0.00012,24.6117]
[1778470267472,35.45,80635.43,0.0,0.73733,0.00012,24.56807]
[1778470271500,35.45,80643.3,0.0,0.7383,0.00012,24.52373]
[1778470274525,35.45,80628.04,0.0,0.73645,0.00012,24.6077]
[1778470275530,35.45,80614.4,0.0,0.73478,0.00012,24.68294]
[1778470276535,35.45,80608.3,0.0,0.73403,0.00012,24.71627]
[1778470281570,35.45,80608.75,0.0,0.73408,0.00012,24.71395]
[1778470282580,35.45,80614.91,0.0,0.73485,0.00012,24.67983]
[1778470283588,35.44,80622.29,0.0,0.73576,0.00012,24.63894]
[1778470287616,35.44,80616.34,0.0,0.73505,0.00012,24.67052]
[1778470292650,35.43,80617.91,0.0,0.7353,0.00012,24.65663]
[1778470297686,35.43,80619.93,0.0,0.73558,0.00012,24.64394]
[1778470302720,35.42,80624.74,0.0,0.7362,0.00012,24.61587]
[1778470307755,35.42,80625.85,0.0,0.73637,0.00012,24.60839]
[1778470312790,35.41,80630.58,0.0,0.73697,0.00012,24.58096]
[1778470317832,35.41,80633.4,0.0,0.73734,0.00012,24.56422]
[1778470322864,35.4,80632.95,0.0,0.73731,0.00012,24.56566]
[1778470328905,35.4,80631.57,0.0,0.73717,0.00012,24.57206]
[1778470330921,35.4,80626.06,0.0,0.7365,0.00012,24.60216]
[1778470335955,35.39,80627.2,0.0,0.73666,0.00012,24.59477]
[1778470340990,35.39,80627.01,0.0,0.73666,0.00012,24.59476]
[1778470346027,35.39,80625.98,0.0,0.73656,0.00012,24.59941]
[1778470351064,35.38,80625.07,0.0,0.73649,0.00012,24.59978]
[1778470355090,35.38,80619.29,0.0,0.7358,0.00012,24.63093]
[1778470360128,35.37,80618.69,0.0,0.73574,0.00012,24.63314]
[1778470365162,35.37,80617.33,0.0,0.7356,0.00012,24.63951]
[1778470369194,35.37,80623.38,0.0,0.73636,0.00012,24.60517]
[1778470374227,35.36,80625.01,0.0,0.73659,0.00012,24.59497]
[1778470378253,35.36,80630.31,0.0,0.73725,0.00012,24.56488]
[1778470379263,35.36,80636.65,0.0,0.73803,0.00012,24.52952]
[1778470382282,35.36,80652.63,0.0,0.73998,0.00012,24.44009]
[1778470387318,35.36,80651.42,0.0,0.73984,0.00012,24.44678]
[1778470388325,35.36,80645.43,0.0,0.73911,0.00012,24.48021]
[1778470393359,35.36,80647.41,0.0,0.73936,0.00012,24.46894]
[1778470397388,35.36,80653.91,0.0,0.74015,0.00012,24.43256]
[1778470400410,35.36,80660.59,0.0,0.74096,0.00012,24.39516]
[1778470405444,35.36,80660.58,0.0,0.74096,0.00012,24.39533]
[1778470410479,35.36,80659.73,0.0,0.74085,0.00012,24.40029]
[1778470414507,35.36,80654.6,0.0,0.74024,0.00012,24.42551]
[1778470419542,35.36,80656.34,0.0,0.74045,0.00012,24.41584]
[1778470423571,35.36,80643.3,0.0,0.73886,0.00012,24.48879]
[1778470426591,35.36,80637.81,0.0,0.73819,0.00012,24.51935]
[1778470429612,35.36,80609.88,0.0,0.73477,0.00012,24.67378]
[1778470430619,35.36,80596.33,0.0,0.73311,0.00012,24.74795]
[1778470431627,35.36,80590.62,0.0,0.7324,0.00012,24.77924]
[1778470432697,35.36,80578.0,0.0,0.73084,0.00012,24.84809]
[1778470435656,35.36,80583.76,0.0,0.73155,0.00012,24.81693]
[1778470440700,35.36,80592.07,0.0,0.73257,0.00012,24.77166]
[1778470445729,35.36,80583.77,0.0,0.73155,0.00012,24.81676]
[1778470450765,35.36,80586.65,0.0,0.7319,0.00012,24.80144]
[1778470452780,35.36,80594.38,0.0,0.73286,0.00012,24.759]
[1778470455808,35.36,80589.21,0.0,0.73224,0.00012,24.78637]
[1778470460844,35.35,80590.83,0.0,0.73247,0.00012,24.77596]
[1778470465878,35.34,80596.89,0.0,0.73325,0.00012,24.74137]
[1778470467892,35.34,80602.89,0.0,0.734,0.00012,24.70795]
[1778470470915,35.34,80591.08,0.0,0.73256,0.00012,24.772]
[1778470471920,35.34,80591.87,0.0,0.73268,0.00012,24.76369]
[1778470476956,35.33,80591.83,0.0,0.73271,0.00012,24.7625]
[1778470481991,35.33,80590.48,0.0,0.73257,0.00012,24.76851]
[1778470487030,35.32,80591.12,0.0,0.73268,0.00012,24.76367]
[1778470492065,35.32,80584.42,0.0,0.73188,0.00012,24.79894]
[1778470495087,35.32,80558.53,0.0,0.72866,0.00012,24.93951]
[1778470496094,35.32,80556.9,0.0,0.72846,0.00012,24.94828]
[1778470499118,35.31,80551.73,0.0,0.72782,0.00012,24.97599]
[1778470504175,35.31,80551.13,0.0,0.72775,0.00012,24.97874]
[1778470505178,35.31,80557.09,0.0,0.7285,0.00012,24.9465]
[1778470506185,35.31,80563.88,0.0,0.72935,0.00012,24.90971]
[1778470511221,35.31,80560.43,0.0,0.72892,0.00012,24.92822]
[1778470516258,35.31,80560.02,0.0,0.72888,0.00012,24.93018]
[1778470520284,35.31,80567.86,0.0,0.72986,0.00012,24.88751]
[1778470525321,35.31,80580.04,0.0,0.73137,0.00012,24.82117]
[1778470526328,35.31,80582.48,0.0,0.73167,0.00012,24.80791]
[1778470531364,35.31,80584.29,0.0,0.73195,0.00012,24.79312]
[1778470533426,35.3,80578.17,0.0,0.73121,0.00012,24.82554]
[1778470539420,35.29,80576.5,0.0,0.73105,0.00012,24.83243]
[1778470544453,35.29,80576.63,0.0,0.7311,0.00012,24.8299]
[1778470549490,35.28,80578.2,0.0,0.73134,0.00012,24.81954]
[1778470552511,35.28,80572.86,0.0,0.73069,0.00012,24.84799]
[1778470558552,35.28,80576.09,0.0,0.73109,0.00012,24.83047]
[1778470561574,35.28,80570.84,0.0,0.73043,0.00012,24.85908]
[1778470566608,35.28,80572.69,0.0,0.73067,0.00012,24.84884]
[1778470568622,35.28,80579.94,0.0,0.73157,0.00012,24.80926]
[1778470573709,35.28,80576.79,0.0,0.73118,0.00012,24.82645]
[1778470576679,35.27,80564.64,0.0,0.72967,0.00012,24.89242]
[1778470581714,35.27,80564.19,0.0,0.72962,0.00012,24.89443]
[1778470586747,35.27,80559.53,0.0,0.72905,0.00012,24.91925]
[1778470591784,35.27,80553.59,0.0,0.72834,0.00013,24.94707]
[1778470596821,35.27,80545.77,0.0,0.72738,0.00013,24.98851]
[1778470597829,35.26,80536.09,0.0,0.72617,0.00013,25.04032]
[1778470599842,35.26,80530.98,0.0,0.72554,0.00013,25.0672]
[1778470601855,35.26,80543.22,0.0,0.72709,0.00013,25.00103]
[1778470605883,35.26,80537.11,0.0,0.72634,0.00013,25.0331]
[1778470610919,35.25,80541.05,0.0,0.72686,0.00013,25.01081]
[1778470615966,35.25,80535.46,0.0,0.72618,0.00013,25.03979]
[1778470616970,35.25,80528.08,0.0,0.72526,0.00013,25.07908]
[1778470620998,35.24,80534.79,0.0,0.72613,0.00013,25.04211]
[1778470623013,35.24,80546.36,0.0,0.72759,0.00013,24.97948]
[1778470626045,35.24,80535.65,0.0,0.72625,0.00013,25.03661]
[1778470628061,35.24,80530.24,0.0,0.72558,0.00013,25.06517]
[1778470633094,35.23,80531.03,0.0,0.72571,0.00013,25.05983]
[1778470638129,35.23,80533.06,0.0,0.72598,0.00013,25.04795]
[1778470643165,35.22,80535.92,0.0,0.72636,0.00013,25.03173]
[1778470646187,35.22,80530.11,0.0,0.72565,0.00013,25.06237]
[1778470651223,35.22,80530.65,0.0,0.72576,0.00013,25.05481]
[1778470656258,35.21,80529.87,0.0,0.72568,0.00013,25.05806]
[1778470658271,35.21,80528.26,0.0,0.72549,0.00013,25.06627]
[1778470663307,35.21,80527.6,0.0,0.72543,0.00013,25.06872]
[1778470668344,35.2,80528.68,0.0,0.72558,0.00013,25.06193]
[1778470673378,35.2,80527.59,0.0,0.72547,0.00013,25.06679]
[1778470677405,35.2,80539.05,0.0,0.72693,0.00013,25.00441]
[1778470678413,35.2,80542.31,0.0,0.72734,0.00013,24.9867]
[1778470679419,35.2,80551.47,0.0,0.72849,0.00013,24.93704]
[1778470680426,35.2,80561.66,0.0,0.72977,0.00012,24.88162]
[1778470681433,35.2,80571.41,0.0,0.73098,0.00012,24.82843]
[1778470682440,35.2,80573.45,0.0,0.73124,0.00012,24.81732]
[1778470683448,35.2,80566.9,0.0,0.73042,0.00012,24.85317]
[1778470684454,35.2,80565.06,0.0,0.73019,0.00012,24.86322]
[1778470686468,35.2,80560.34,0.0,0.7296,0.00012,24.88891]
[1778470691503,35.2,80561.45,0.0,0.72974,0.00012,24.88275]
[1778470694525,35.2,80571.23,0.0,0.73096,0.00012,24.82934]
[1778470695531,35.2,80575.18,0.0,0.73145,0.00012,24.80776]
[1778470696538,35.2,80581.33,0.0,0.73222,0.00012,24.77409]
[1778470697545,35.2,80575.73,0.0,0.73152,0.00012,24.80487]
[1778470699564,35.19,80574.5,0.0,0.73137,0.00012,24.81124]
[1778470701573,35.19,80582.22,0.0,0.73234,0.00012,24.76854]
[1778470703587,35.19,80588.56,0.0,0.73314,0.00012,24.73341]
[1778470705602,35.19,80582.57,0.0,0.7324,0.00012,24.76614]
[1778470707615,35.19,80582.61,0.0,0.73241,0.00012,24.76563]
[1778470709630,35.19,80593.22,0.0,0.73373,0.00012,24.70696]
[1778470710637,35.19,80593.47,0.0,0.73376,0.00012,24.70551]
[1778470715672,35.18,80594.99,0.0,0.734,0.00012,24.69221]
[1778470716680,35.18,80603.55,0.0,0.73506,0.00012,24.64462]
[1778470717686,35.18,80605.36,0.0,0.73529,0.00012,24.6344]
[1778470722721,35.18,80604.97,0.0,0.73526,0.00012,24.63567]
[1778470727761,35.18,80607.56,0.0,0.7356,0.00012,24.6203]
[1778470732791,35.17,80611.68,0.0,0.73613,0.00012,24.59666]
[1778470737826,35.17,80611.3,0.0,0.7361,0.00012,24.59809]
[1778470742861,35.17,80604.23,0.0,0.73524,0.00012,24.63657]
[1778470744875,35.17,80598.05,0.0,0.73448,0.00012,24.6704]
[1778470749910,35.16,80599.86,0.0,0.73473,0.00012,24.65943]
[1778470754945,35.16,80604.11,0.0,0.73527,0.00012,24.63503]
[1778470759980,35.16,80603.42,0.0,0.7352,0.00012,24.63812]
[1778470760986,35.16,80608.84,0.0,0.73587,0.00012,24.6079]
[1778470766023,35.15,80611.66,0.0,0.73623,0.00012,24.59169]
[1778470771057,35.15,80613.47,0.0,0.73649,0.00012,24.57746]
[1778470772064,35.15,80608.1,0.0,0.73583,0.00012,24.60723]
[1778470774079,35.15,80597.5,0.0,0.73452,0.00012,24.66575]
[1778470777102,35.15,80589.08,0.0,0.73349,0.00012,24.7117]
[1778470782134,35.14,80588.67,0.0,0.73346,0.00012,24.71286]
[1778470787170,35.14,80591.04,0.0,0.73378,0.00012,24.69876]
[1778470792204,35.14,80596.55,0.0,0.73448,0.00012,24.66735]
[1778470797239,35.13,80597.67,0.0,0.73464,0.00012,24.66038]
[1778470801270,35.13,80604.0,0.0,0.73543,0.00012,24.62466]
[1778470803283,35.13,80607.15,0.0,0.73583,0.00012,24.60693]
[1778470808317,35.13,80603.56,0.0,0.73539,0.00012,24.62635]
[1778470813359,35.13,80602.38,0.0,0.73526,0.00012,24.63231]
[1778470819396,35.12,80601.76,0.0,0.7352,0.00012,24.63505]
[1778470824439,35.12,80596.7,0.0,0.73458,0.00012,24.6625]
[1778470829467,35.12,80596.19,0.0,0.73453,0.00012,24.66467]
[1778470834502,35.12,80603.35,0.0,0.73546,0.00012,24.62062]
[1778470836042,35.12,80609.68,0.0,0.73624,0.00012,24.5853]
[1778470838530,35.12,80619.01,0.0,0.7374,0.00012,24.53308]
[1778470840545,35.12,80620.33,0.0,0.73756,0.00012,24.52574]
[1778470844574,35.12,80628.75,0.0,0.73859,0.00012,24.47864]
[1778470847594,35.12,80635.98,0.0,0.73948,0.00012,24.43821]
[1778470850615,35.12,80641.39,0.0,0.74014,0.00012,24.40807]
[1778470856183,35.12,80645.02,0.0,0.74057,0.00012,24.38789]
[1778470860685,35.12,80658.29,0.0,0.74219,0.00012,24.31291]
[1778470861692,35.12,80665.5,0.0,0.74307,0.00012,24.27204]
[1778470862700,35.12,80660.36,0.0,0.74244,0.00012,24.30142]
[1778470866736,35.12,80668.46,0.0,0.74342,0.00012,24.25583]
[1778470869748,35.12,80671.38,0.0,0.74376,0.00012,24.23967]
[1778470874788,35.13,80673.87,0.0,0.74405,0.00012,24.2263]
[1778470879821,35.13,80672.22,0.0,0.74383,0.00012,24.23656]
[1778470884853,35.13,80666.43,0.0,0.74311,0.00012,24.27033]
[1778470885860,35.13,80660.27,0.0,0.74236,0.00012,24.30546]
[1778470889890,35.13,80661.58,0.0,0.74251,0.00012,24.29833]
[1778470894923,35.14,80663.66,0.0,0.74278,0.00012,24.28315]
[1778470899960,35.14,80667.25,0.0,0.74321,0.00012,24.2631]
[1778470904995,35.14,80672.25,0.0,0.74381,0.00012,24.23502]
[1778470910035,35.14,80667.31,0.0,0.7432,0.00012,24.26361]
[1778470915069,35.14,80666.99,0.0,0.74315,0.00012,24.26576]
[1778470920104,35.14,80669.84,0.0,0.74349,0.00012,24.24991]
[1778470925139,35.14,80677.09,0.0,0.74437,0.00012,24.20897]
[1778470930174,35.15,80679.73,0.0,0.74468,0.00012,24.1945]
[1778470935209,35.15,80676.17,0.0,0.74424,0.00012,24.21498]
[1778470940244,35.15,80672.44,0.0,0.74379,0.00012,24.23631]
[1778470942258,35.15,80677.78,0.0,0.74443,0.00012,24.20587]
[1778470947294,35.15,80681.88,0.0,0.74493,0.00012,24.18261]
[1778470952334,35.15,80686.43,0.0,0.74549,0.00012,24.15326]
[1778470957370,35.15,80683.27,0.0,0.7451,0.00012,24.17177]
[1778470962406,35.15,80683.22,0.0,0.74509,0.00012,24.17253]
[1778470964420,35.15,80674.51,0.0,0.74403,0.00012,24.22243]
[1778470969454,35.15,80678.27,0.0,0.74447,0.00012,24.2014]
[1778470973486,35.16,80686.65,0.0,0.74548,0.00012,24.1538]
[1778470978517,35.16,80684.92,0.0,0.74526,0.00012,24.16432]
[1778470983553,35.16,80682.37,0.0,0.74494,0.00012,24.17951]
[1778470988588,35.16,80681.59,0.0,0.74483,0.00012,24.18457]
[1778470993622,35.16,80683.14,0.0,0.74501,0.00012,24.17632]
[1778470997175,35.17,80677.42,0.0,0.7443,0.00012,24.20953]
[1778471001678,35.17,80682.9,0.0,0.74495,0.00012,24.17928]
[1778471007245,35.17,80688.77,0.0,0.74564,0.00012,24.14652]
[1778471012755,35.18,80691.68,0.0,0.74599,0.00012,24.12733]
[1778471013762,35.18,80686.41,0.0,0.74535,0.00012,24.15773]
[1778471014769,35.18,80679.36,0.0,0.74449,0.00012,24.1982]
[1778471017315,35.18,80677.1,0.0,0.74421,0.00012,24.21139]
[1778471022826,35.18,80675.99,0.0,0.74406,0.00012,24.21863]
[1778471026853,35.18,80670.62,0.0,0.74339,0.00012,24.24983]
[1778471031887,35.19,80672.22,0.0,0.74357,0.00012,24.24147]
[1778471036923,35.19,80668.96,0.0,0.74316,0.00012,24.26071]
[1778471041965,35.19,80670.09,0.0,0.74329,0.00012,24.25492]
[1778471043975,35.19,80681.1,0.0,0.74462,0.00012,24.1925]
[1778471044982,35.19,80683.61,0.0,0.74492,0.00012,24.17836]
[1778471049011,35.2,80693.43,0.0,0.74609,0.00012,24.12306]
[1778471052032,35.2,80697.72,0.0,0.74659,0.00012,24.09923]
[1778471057065,35.2,80700.13,0.0,0.74686,0.00012,24.08641]
[1778471062102,35.21,80705.19,0.0,0.74745,0.00012,24.05836]
[1778471067137,35.21,80707.63,0.0,0.74773,0.00012,24.04537]
[1778471072173,35.21,80709.89,0.0,0.74799,0.00012,24.03]
[1778471074186,35.22,80715.72,0.0,0.74868,0.00012,23.99691]
[1778471078216,35.22,80721.14,0.0,0.74931,0.00012,23.96667]
[1778471083249,35.23,80722.44,0.0,0.74944,0.00012,23.96063]
[1778471085263,35.23,80716.71,0.0,0.74874,0.00012,23.99429]
[1778471090298,35.23,80714.06,0.0,0.7484,0.00012,24.01091]
[1778471095334,35.24,80722.02,0.0,0.74933,0.00012,23.96632]
[1778471100370,35.23,80718.16,0.0,0.74888,0.00012,23.98754]
[1778471104397,35.23,80712.08,0.0,0.74817,0.00012,24.02159]
[1778471109433,35.22,80713.8,0.0,0.74841,0.00012,24.01034]
[1778471114469,35.22,80713.76,0.0,0.74843,0.00012,24.00921]
[1778471119504,35.22,80716.15,0.0,0.74874,0.00012,23.99409]
[1778471124539,35.21,80718.21,0.0,0.74902,0.00012,23.98055]
[1778471129574,35.21,80710.58,0.0,0.74811,0.00012,24.02415]
[1778471131592,35.21,80703.1,0.0,0.74723,0.00012,24.06389]
[1778471136628,35.21,80694.85,0.0,0.74621,0.00012,24.11229]
[1778471138162,35.21,80692.42,0.0,0.74591,0.00012,24.12636]
[1778471143676,35.22,80695.39,0.0,0.74625,0.00012,24.11031]
[1778471146697,35.22,80701.27,0.0,0.74695,0.00012,24.07717]
[1778471151733,35.22,80699.68,0.0,0.74674,0.00012,24.08742]
[1778471156768,35.23,80706.11,0.0,0.74749,0.00012,24.05172]
[1778471161802,35.23,80709.73,0.0,0.7479,0.00012,24.03187]
[1778471164823,35.23,80715.66,0.0,0.74861,0.00012,23.99795]
[1778471166837,35.23,80721.0,0.0,0.74926,0.00012,23.9669]
[1778471168373,35.23,80726.27,0.0,0.74989,0.00012,23.93634]
[1778471169858,35.23,80732.12,0.0,0.7506,0.00012,23.90216]
[1778471172879,35.23,80737.68,0.0,0.75127,0.00012,23.86957]
[1778471178443,35.23,80742.26,0.0,0.75183,0.00012,23.84233]
[1778471183956,35.22,80748.2,0.0,0.75256,0.00012,23.80665]
[1778471188992,35.22,80749.24,0.0,0.7527,0.00012,23.79951]
[1778471194029,35.22,80748.71,0.0,0.75268,0.00012,23.7978]
[1778471199065,35.21,80753.72,0.0,0.7533,0.00012,23.76745]
[1778471204099,35.21,80758.5,0.0,0.75389,0.00012,23.73821]
[1778471209133,35.2,80758.58,0.0,0.75392,0.00012,23.73654]
[1778471216184,35.2,80760.32,0.0,0.75416,0.00012,23.72479]
[1778471217190,35.2,80768.42,0.0,0.75513,0.00012,23.67705]
[1778471218197,35.2,80767.71,0.0,0.75505,0.00012,23.68106]
[1778471221219,35.2,80759.01,0.0,0.75402,0.00012,23.73157]
[1778471222226,35.2,80752.69,0.0,0.75328,0.00012,23.76834]
[1778471224240,35.19,80751.24,0.0,0.75311,0.00012,23.7763]
[1778471229275,35.19,80753.69,0.0,0.75343,0.00012,23.76067]
[1778471234313,35.18,80755.42,0.0,0.75366,0.00012,23.74929]
[1778471239346,35.18,80754.41,0.0,0.75356,0.00012,23.75413]
[1778471244380,35.18,80754.84,0.0,0.75363,0.00012,23.7508]
[1778471249415,35.18,80754.9,0.0,0.75365,0.00012,23.74963]
[1778471253446,35.17,80749.17,0.0,0.753,0.00012,23.77897]
[1778471258478,35.17,80745.56,0.0,0.75258,0.00012,23.79952]
[1778471260493,35.17,80740.16,0.0,0.75194,0.00012,23.83077]
[1778471265527,35.17,80737.27,0.0,0.75161,0.00012,23.84687]
[1778471270562,35.17,80733.78,0.0,0.75121,0.00012,23.86633]
[1778471275597,35.16,80729.77,0.0,0.75075,0.00012,23.88865]
[1778471280633,35.16,80732.24,0.0,0.75106,0.00012,23.87331]
[1778471285668,35.16,80731.73,0.0,0.75102,0.00012,23.87532]
[1778471290705,35.15,80735.23,0.0,0.75146,0.00012,23.85378]
[1778471295740,35.15,80739.04,0.0,0.75193,0.00012,23.83064]
[1778471300776,35.15,80742.39,0.0,0.75235,0.00012,23.8102]
[1778471306818,35.14,80736.48,0.0,0.75167,0.00012,23.84349]
[1778471309355,35.14,80742.37,0.0,0.75238,0.00012,23.80872]
[1778471310845,35.14,80741.81,0.0,0.75232,0.00012,23.81165]
[1778471315880,35.14,80741.74,0.0,0.75235,0.00012,23.8076]
[1778471320915,35.14,80737.04,0.0,0.7518,0.00012,23.83441]
[1778471325950,35.13,80736.21,0.0,0.75171,0.00012,23.83859]
[1778471331991,35.13,80733.27,0.0,0.75138,0.00012,23.85496]
[1778471337027,35.13,80735.67,0.0,0.75168,0.00012,23.84032]
[1778471342062,35.13,80738.08,0.0,0.75198,0.00012,23.82566]
[1778471347097,35.12,80733.52,0.0,0.75144,0.00012,23.85161]
[1778471352132,35.12,80731.41,0.0,0.7512,0.00012,23.86313]
[1778471354147,35.12,80726.09,0.0,0.75057,0.00012,23.89375]
[1778471359705,35.12,80724.06,0.0,0.75035,0.00012,23.90452]
[1778471365222,35.11,80724.22,0.0,0.75039,0.00012,23.90234]
[1778471370260,35.11,80720.1,0.0,0.74992,0.00012,23.92527]
[1778471375336,35.11,80721.56,0.0,0.75014,0.00012,23.91196]
[1778471376305,35.11,80711.98,0.0,0.74898,0.00012,23.96754]
[1778471377311,35.11,80697.85,0.0,0.74728,0.00012,24.04922]
[1778471378318,35.11,80699.28,0.0,0.74745,0.00012,24.04121]
[1778471383353,35.11,80701.29,0.0,0.74767,0.00012,24.03057]
[1778471388388,35.11,80700.12,0.0,0.74753,0.00012,24.03713]
[1778471396444,35.11,80700.2,0.0,0.74755,0.00012,24.03639]
[1778471401479,35.11,80699.87,0.0,0.74751,0.00012,24.03816]
[1778471404501,35.11,80687.36,0.0,0.74599,0.00012,24.11037]
[1778471405507,35.11,80687.11,0.0,0.74596,0.00012,24.11202]
[1778471408531,35.11,80693.83,0.0,0.74675,0.00012,24.07428]
[1778471413563,35.12,80696.87,0.0,0.7471,0.00012,24.05786]
[1778471419606,35.12,80698.51,0.0,0.74726,0.00012,24.05006]
[1778471424642,35.13,80698.68,0.0,0.74726,0.00012,24.05046]
[1778471429681,35.13,80697.71,0.0,0.74711,0.00012,24.05742]
[1778471435722,35.14,80697.09,0.0,0.74703,0.00012,24.05886]
[1778471440757,35.14,80699.08,0.0,0.74724,0.00012,24.04877]
[1778471445792,35.15,80702.15,0.0,0.74758,0.00012,24.03246]
[1778471447808,35.15,80707.54,0.0,0.74822,0.00012,24.00198]
[1778471449822,35.15,80717.07,0.0,0.74937,0.00012,23.94703]
[1778471452844,35.15,80724.81,0.0,0.7503,0.00012,23.90226]
[1778471457877,35.15,80724.4,0.0,0.75024,0.00012,23.90505]
[1778471462912,35.15,80728.72,0.0,0.75074,0.00012,23.88057]
[1778471467947,35.16,80731.34,0.0,0.75102,0.00012,23.86705]
[1778471472983,35.16,80732.83,0.0,0.75122,0.00012,23.85761]
[1778471478016,35.15,80733.7,0.0,0.75134,0.00012,23.85174]
[1778471485067,35.15,80735.69,0.0,0.7516,0.00012,23.83902]
[1778471490621,35.15,80738.26,0.0,0.75192,0.00012,23.82314]
[1778471496145,35.14,80733.92,0.0,0.75145,0.00012,23.84374]
[1778471501182,35.14,80733.08,0.0,0.75136,0.00012,23.84772]
[1778471503198,35.14,80723.72,0.0,0.75025,0.00012,23.90177]
[1778471506217,35.14,80718.13,0.0,0.74959,0.00012,23.93342]
[1778471510761,35.13,80708.4,0.0,0.74844,0.00012,23.98875]
[1778471513266,35.14,80704.79,0.0,0.74799,0.00012,24.0104]
[1778471518304,35.14,80705.75,0.0,0.74808,0.00012,24.00614]
[1778471523336,35.15,80704.5,0.0,0.7479,0.00012,24.01465]
[1778471529381,35.15,80700.05,0.0,0.74733,0.00012,24.04177]
[1778471533407,35.15,80707.63,0.0,0.74824,0.00012,23.99869]
[1778471539448,35.15,80707.17,0.0,0.74817,0.00012,24.0019]
[1778471544484,35.16,80705.63,0.0,0.74795,0.00012,24.01235]
[1778471549520,35.17,80709.3,0.0,0.74836,0.00012,23.99284]
[1778471554554,35.17,80718.03,0.0,0.74942,0.00012,23.9395]
[1778471555561,35.17,80724.3,0.0,0.75018,0.00012,23.90298]
[1778471560601,35.17,80727.35,0.0,0.75056,0.00012,23.88453]
[1778471565631,35.16,80730.86,0.0,0.75099,0.00012,23.86338]
[1778471570668,35.16,80734.33,0.0,0.75142,0.00012,23.84249]
[1778471574694,35.16,80727.55,0.0,0.75062,0.00012,23.88141]
[1778471579730,35.16,80730.0,0.0,0.75093,0.00012,23.86641]
[1778471584764,35.15,80732.02,0.0,0.75118,0.00012,23.85392]
[1778471589799,35.15,80735.79,0.0,0.75165,0.00012,23.83119]
[1778471594834,35.15,80737.3,0.0,0.75185,0.00012,23.82164]
[1778471596848,35.15,80753.43,0.0,0.75378,0.00012,23.72703]
[1778471597855,35.15,80763.61,0.0,0.75499,0.00012,23.6671]
[1778471598862,35.15,80762.22,0.0,0.75483,0.00012,23.67516]
[1778471603897,35.14,80762.23,0.0,0.75484,0.00012,23.67453]
[1778471608932,35.14,80761.64,0.0,0.75478,0.00012,23.67742]
[1778471613967,35.14,80766.14,0.0,0.75536,0.00012,23.64633]
[1778471619001,35.14,80765.3,0.0,0.75527,0.00012,23.65042]
[1778471624038,35.13,80768.37,0.0,0.75565,0.00012,23.63154]
[1778471628069,35.13,80758.29,0.0,0.75447,0.00012,23.69022]
[1778471629075,35.13,80754.25,0.0,0.75399,0.00012,23.71373]
[1778471634110,35.13,80751.11,0.0,0.75364,0.00012,23.73094]
[1778471639144,35.12,80754.28,0.0,0.75404,0.00012,23.71114]
[1778471644179,35.12,80745.99,0.0,0.75307,0.00012,23.75858]
[1778471645187,35.12,80743.67,0.0,0.7528,0.00012,23.77189]
[1778471650221,35.12,80740.5,0.0,0.75244,0.00012,23.78949]
[1778471655256,35.11,80741.58,0.0,0.75259,0.00012,23.78212]
[1778471661818,35.11,80742.59,0.0,0.75274,0.00012,23.77452]
[1778471667343,35.1,80745.76,0.0,0.75315,0.00012,23.75474]
[1778471673385,35.1,80747.49,0.0,0.7534,0.00012,23.73971]
[1778471678420,35.1,80744.8,0.0,0.75309,0.00012,23.75456]
[1778471683455,35.09,80746.59,0.0,0.75332,0.00012,23.74323]
[1778471688490,35.09,80747.72,0.0,0.75348,0.00012,23.73576]
[1778471693524,35.09,80751.02,0.0,0.75388,0.00012,23.71564]
[1778471698560,35.09,80747.28,0.0,0.75345,0.00012,23.73688]
[1778471703595,35.08,80747.97,0.0,0.75355,0.00012,23.73202]
[1778471709637,35.08,80745.37,0.0,0.75326,0.00012,23.74628]
[1778471714672,35.08,80745.63,0.0,0.75331,0.00012,23.74393]
[1778471719707,35.07,80744.53,0.0,0.75319,0.00012,23.74955]
[1778471724742,35.07,80748.24,0.0,0.75365,0.00012,23.72696]
[1778471729779,35.07,80750.65,0.0,0.75394,0.00012,23.71254]
[1778471734813,35.07,80748.27,0.0,0.75368,0.00012,23.72267]
[1778471739847,35.07,80747.18,0.0,0.75355,0.00012,23.72892]
[1778471744882,35.07,80748.04,0.0,0.75366,0.00012,23.7237]
[1778471749921,35.07,80747.34,0.0,0.75358,0.00012,23.72768]
[1778471754956,35.07,80748.11,0.0,0.75367,0.00012,23.72301]
[1778471759993,35.07,80745.46,0.0,0.75336,0.00012,23.73845]
[1778471765028,35.07,80744.57,0.0,0.75326,0.00012,23.74351]
[1778471770063,35.07,80744.43,0.0,0.75324,0.00012,23.74421]
[1778471775098,35.07,80746.35,0.0,0.75347,0.00012,23.73285]
[1778471780133,35.07,80746.63,0.0,0.75351,0.00012,23.73112]
[1778471784161,35.07,80754.61,0.0,0.75447,0.00012,23.68396]
[1778471789197,35.06,80755.52,0.0,0.75458,0.00012,23.67819]
[1778471794232,35.06,80756.59,0.0,0.75475,0.00012,23.66737]
[1778471800276,35.06,80754.95,0.0,0.75458,0.00012,23.67582]
[1778471805309,35.05,80756.67,0.0,0.7548,0.00012,23.66466]
[1778471810342,35.05,80757.64,0.0,0.75494,0.00012,23.65791]
[1778471815378,35.05,80761.07,0.0,0.75536,0.00012,23.63668]
[1778471821420,35.04,80761.59,0.0,0.75545,0.00012,23.63251]
[1778471824442,35.04,80754.07,0.0,0.75456,0.00012,23.67615]
[1778471831491,35.04,80752.09,0.0,0.75436,0.00012,23.68633]
[1778471837533,35.03,80753.38,0.0,0.75453,0.00012,23.67746]
[1778471843164,35.03,80754.91,0.0,0.75474,0.00012,23.66739]
[1778471847606,35.03,80747.49,0.0,0.75387,0.00012,23.71024]
[1778471853235,35.03,80743.28,0.0,0.75339,0.00012,23.73102]
[1778471858684,35.03,80736.49,0.0,0.75258,0.00012,23.77088]
[1778471863717,35.02,80736.53,0.0,0.75259,0.00012,23.7703]
[1778471866738,35.02,80728.05,0.0,0.75157,0.00012,23.81973]
[1778471870766,35.02,80724.31,0.0,0.75113,0.00012,23.84108]
[1778471873787,35.02,80719.03,0.0,0.75051,0.00012,23.8715]
[1778471878822,35.02,80721.55,0.0,0.75082,0.00012,23.8561]
[1778471883860,35.02,80718.04,0.0,0.75041,0.00012,23.87598]
[1778471888892,35.01,80720.65,0.0,0.75074,0.00012,23.86009]
[1778471893927,35.01,80717.3,0.0,0.75035,0.00012,23.87908]
[1778471902990,35.01,80716.64,0.0,0.75029,0.00012,23.88192]
[1778471908025,35.01,80714.22,0.0,0.75001,0.00012,23.89549]
[1778471913060,35.01,80710.08,0.0,0.74954,0.00012,23.91524]
[1778471919102,35.0,80710.9,0.0,0.74965,0.00012,23.90977]
[1778471924136,35.0,80712.8,0.0,0.74989,0.00012,23.89814]
[1778471929172,35.0,80714.02,0.0,0.75005,0.00012,23.89048]
[1778471934207,35.0,80713.86,0.0,0.75004,0.00012,23.89086]
[1778471939242,35.0,80712.45,0.0,0.74988,0.00012,23.89853]
[1778471945283,34.99,80713.62,0.0,0.75004,0.00012,23.89108]
[1778471951327,34.99,80715.82,0.0,0.75031,0.00012,23.87775]
[1778471957370,34.99,80717.24,0.0,0.75049,0.00012,23.869]
[1778471959382,34.99,80726.35,0.0,0.7516,0.00012,23.81558]
[1778471960389,34.99,80730.43,0.0,0.75209,0.00012,23.79165]
[1778471964418,34.99,80737.49,0.0,0.75293,0.00012,23.75019]
[1778471968446,34.99,80743.39,0.0,0.75364,0.00012,23.71553]
[1778471974078,34.99,80741.26,0.0,0.75341,0.00012,23.72442]
[1778471979522,34.99,80744.29,0.0,0.75377,0.00012,23.70651]
[1778471984556,34.99,80746.93,0.0,0.75409,0.00012,23.69085]
[1778471989592,34.99,80748.91,0.0,0.75433,0.00012,23.67907]
[1778471994627,34.99,80749.91,0.0,0.75445,0.00012,23.67305]
[1778471999662,34.99,80751.84,0.0,0.75468,0.00012,23.66152]
[1778472002688,34.99,80737.56,0.0,0.75298,0.00012,23.74552]
[1778472004292,34.99,80738.74,0.0,0.75312,0.00012,23.73847]
[1778472005704,34.99,80733.63,0.0,0.75251,0.00012,23.76829]
[1778472007719,34.99,80727.17,0.0,0.75174,0.00012,23.80606]
[1778472010758,34.98,80721.8,0.0,0.7511,0.00012,23.83706]
[1778472011747,34.98,80713.54,0.0,0.7501,0.00012,23.88516]
[1778472012754,34.99,80721.47,0.0,0.75104,0.00012,23.83963]
[1778472014362,34.99,80719.44,0.0,0.75079,0.00012,23.85192]
[1778472019803,35.0,80722.14,0.0,0.75107,0.00012,23.8386]
[1778472024837,35.0,80720.62,0.0,0.75085,0.00012,23.84926]
[1778472029873,35.01,80717.19,0.0,0.7504,0.00012,23.87105]
[1778472034907,35.01,80714.68,0.0,0.75009,0.00012,23.88365]
[1778472039948,35.02,80709.95,0.0,0.74948,0.00012,23.91306]
[1778472044982,35.03,80708.71,0.0,0.74929,0.00012,23.92235]
[1778472050020,35.03,80711.79,0.0,0.74964,0.00012,23.90565]
[1778472056060,35.03,80709.28,0.0,0.74933,0.00012,23.92055]
[1778472062102,35.03,80708.42,0.0,0.74922,0.00012,23.92585]
[1778472068145,35.04,80704.67,0.0,0.74875,0.00012,23.94851]
[1778472073180,35.04,80693.09,0.0,0.74731,0.00012,24.01722]
[1778472078215,35.05,80694.27,0.0,0.74742,0.00012,24.0122]
[1778472084258,35.06,80693.07,0.0,0.74723,0.00012,24.02127]
[1778472089291,35.06,80693.01,0.0,0.74719,0.00012,24.02339]
[1778472093319,35.07,80681.67,0.0,0.7458,0.00012,24.08635]
[1778472094326,35.07,80684.66,0.0,0.74616,0.00012,24.06942]
[1778472095334,35.07,80691.83,0.0,0.74703,0.00012,24.02841]
[1778472096341,35.07,80697.03,0.0,0.74765,0.00012,23.99873]
[1778472101375,35.08,80695.39,0.0,0.74741,0.00012,24.01002]
[1778472106410,35.08,80696.8,0.0,0.74755,0.00012,24.00368]
[1778472108424,35.09,80689.73,0.0,0.74668,0.00012,24.04515]
[1778472113458,35.09,80690.74,0.0,0.74677,0.00012,24.04087]
[1778472118495,35.1,80688.74,0.0,0.7465,0.00012,24.05383]
[1778472123529,35.1,80686.2,0.0,0.74616,0.00012,24.0698]
[1778472128564,35.11,80686.55,0.0,0.74618,0.00012,24.06906]
[1778472132593,35.11,80692.6,0.0,0.74689,0.00012,24.03529]
[1778472137628,35.11,80692.63,0.0,0.74687,0.00012,24.03654]
[1778472143669,35.12,80694.23,0.0,0.74703,0.00012,24.02902]
[1778472148707,35.12,80694.65,0.0,0.74705,0.00012,24.02804]
[1778472153740,35.13,80691.18,0.0,0.74662,0.00012,24.04564]
[1778472155347,35.13,80683.71,0.0,0.74571,0.00012,24.08906]
[1778472159786,35.13,80679.94,0.0,0.74523,0.00012,24.11149]
[1778472165425,35.14,80697.54,0.0,0.74735,0.00012,24.01151]
[1778472166847,35.14,80708.83,0.0,0.74871,0.00012,23.94653]
[1778472167854,35.14,80725.42,0.0,0.75071,0.00012,23.85022]
[1778472168861,35.14,80725.85,0.0,0.75076,0.00012,23.84755]
[1778472172890,35.14,80731.56,0.0,0.75145,0.00012,23.81422]
[1778472176917,35.14,80736.91,0.0,0.75209,0.00012,23.78296]
[1778472181953,35.14,80740.31,0.0,0.7525,0.00012,23.76287]
[1778472186987,35.14,80743.33,0.0,0.75286,0.00012,23.74512]
[1778472192025,35.14,80736.81,0.0,0.75209,0.00012,23.78312]
[1778472193030,35.14,80736.07,0.0,0.752,0.00012,23.78737]
[1778472197058,35.13,80728.93,0.0,0.75115,0.00012,23.82863]
[1778472199073,35.13,80721.58,0.0,0.75027,0.00012,23.87132]
[1778472204108,35.13,80718.99,0.0,0.74996,0.00012,23.88603]
[1778472209142,35.13,80718.68,0.0,0.74993,0.00012,23.88766]
[1778472214177,35.13,80717.26,0.0,0.74978,0.00012,23.89196]
[1778472219212,35.13,80719.85,0.0,0.7501,0.00012,23.87681]
[1778472223242,35.13,80713.76,0.0,0.74936,0.00012,23.91212]
[1778472228276,35.13,80716.56,0.0,0.7497,0.00012,23.89575]
[1778472233310,35.13,80716.05,0.0,0.74964,0.00012,23.89868]
[1778472238345,35.13,80715.62,0.0,0.74959,0.00012,23.90114]
[1778472242373,35.13,80725.4,0.0,0.75077,0.00012,23.84427]
[1778472248416,35.13,80727.38,0.0,0.75101,0.00012,23.83259]
[1778472253450,35.13,80726.51,0.0,0.75091,0.00012,23.83746]
[1778472258485,35.13,80725.6,0.0,0.75081,0.00012,23.84251]
[1778472263520,35.13,80727.26,0.0,0.75101,0.00012,23.83248]
[1778472271577,35.13,80727.64,0.0,0.75109,0.00012,23.82597]
[1778472278626,35.12,80728.9,0.0,0.75125,0.00012,23.81819]
[1778472279634,35.12,80738.09,0.0,0.75235,0.00012,23.76449]
[1778472280645,35.12,80740.28,0.0,0.75262,0.00012,23.75161]
[1778472282658,35.12,80707.95,0.0,0.74873,0.00012,23.93956]
[1778472287698,35.13,80710.64,0.0,0.74903,0.00012,23.92534]
[1778472292728,35.13,80711.13,0.0,0.74907,0.00012,23.92363]
[1778472297763,35.13,80709.77,0.0,0.7489,0.00012,23.9318]
[1778472302798,35.13,80707.87,0.0,0.74866,0.00012,23.9431]
[1778472304812,35.13,80716.71,0.0,0.74973,0.00012,23.89206]
[1778472306826,35.13,80718.42,0.0,0.74993,0.00012,23.8822]
[1778472308840,35.13,80724.26,0.0,0.75063,0.00012,23.84835]
[1778472314882,35.14,80726.93,0.0,0.75095,0.00012,23.83316]
[1778472317903,35.14,80732.36,0.0,0.75159,0.00012,23.80172]
[1778472322939,35.14,80736.16,0.0,0.75204,0.00012,23.78]
[1778472328981,35.14,80737.51,0.0,0.75219,0.00012,23.77268]
[1778472333011,35.14,80745.5,0.0,0.75316,0.00012,23.72265]
[1778472338045,35.14,80746.25,0.0,0.75326,0.00012,23.71789]
[1778472343080,35.14,80748.87,0.0,0.75358,0.00012,23.70192]
[1778472350129,35.14,80749.42,0.0,0.75366,0.00012,23.69813]
[1778472355164,35.13,80750.36,0.0,0.75379,0.00012,23.69148]
[1778472360199,35.13,80750.13,0.0,0.7538,0.00012,23.69136]
[1778472365236,35.12,80743.73,0.0,0.75306,0.00012,23.7274]
[1778472367248,35.12,80739.52,0.0,0.75256,0.00012,23.75156]
[1778472372283,35.12,80739.05,0.0,0.75253,0.00012,23.75345]
[1778472377319,35.12,80738.25,0.0,0.75244,0.00012,23.75742]
[1778472382353,35.11,80738.36,0.0,0.75247,0.00012,23.75617]
[1778472389404,35.11,80740.64,0.0,0.75276,0.00012,23.74196]
[1778472394438,35.11,80741.75,0.0,0.75293,0.00012,23.73108]
[1778472400481,35.11,80744.41,0.0,0.75326,0.00012,23.71477]
[1778472405514,35.1,80745.78,0.0,0.75343,0.00012,23.70616]
[1778472411569,35.1,80752.48,0.0,0.75425,0.00012,23.6662]
[1778472417611,35.1,80752.83,0.0,0.7543,0.00012,23.66323]
[1778472422646,35.1,80749.35,0.0,0.75391,0.00012,23.68285]
[1778472423653,35.1,80743.04,0.0,0.75315,0.00012,23.71969]
[1778472427680,35.09,80737.72,0.0,0.75253,0.00012,23.75004]
[1778472432715,35.09,80736.34,0.0,0.75238,0.00012,23.75743]
[1778472437751,35.09,80736.39,0.0,0.7524,0.00012,23.75637]
[1778472442786,35.09,80737.89,0.0,0.7526,0.00012,23.74671]
[1778472443793,35.09,80746.75,0.0,0.75366,0.00012,23.69458]
[1778472444800,35.08,80749.89,0.0,0.75404,0.00012,23.67601]
[1778472449839,35.08,80750.67,0.0,0.75414,0.00012,23.67093]
[1778472454874,35.08,80753.57,0.0,0.75452,0.00012,23.64965]
[1778472456889,35.08,80761.56,0.0,0.75548,0.00012,23.60245]
[1778472461928,35.08,80763.21,0.0,0.75567,0.00012,23.59261]
[1778472463941,35.08,80771.46,0.0,0.75666,0.00012,23.5435]
[1778472466966,35.08,80764.78,0.0,0.75588,0.00012,23.58236]
[1778472472005,35.08,80766.47,0.0,0.75609,0.00012,23.57176]
[1778472474015,35.07,80755.05,0.0,0.75474,0.00012,23.63891]
[1778472475030,35.07,80753.83,0.0,0.75459,0.00012,23.64592]
[1778472480060,35.07,80753.0,0.0,0.75451,0.00012,23.64982]
[1778472485093,35.07,80756.89,0.0,0.755,0.00012,23.62595]
[1778472490141,35.07,80756.08,0.0,0.75492,0.00012,23.62986]
[1778472495168,35.06,80756.78,0.0,0.75502,0.00012,23.62489]
[1778472500203,35.06,80759.32,0.0,0.75534,0.00012,23.60892]
[1778472504232,35.06,80753.1,0.0,0.75461,0.00012,23.645]
[1778472506245,35.06,80743.6,0.0,0.75348,0.00012,23.7007]
[1778472507822,35.06,80738.16,0.0,0.75283,0.00012,23.7324]
[1778472512290,35.05,80736.36,0.0,0.75265,0.00012,23.73828]
[1778472517892,35.05,80735.33,0.0,0.75255,0.00012,23.74335]
[1778472523368,35.05,80735.74,0.0,0.75262,0.00012,23.73979]
[1778472524375,35.05,80715.74,0.0,0.75021,0.00012,23.85656]
[1778472525384,35.04,80713.96,0.0,0.75,0.00012,23.86671]
[1778472530418,35.04,80710.28,0.0,0.74958,0.00012,23.88725]
[1778472535454,35.04,80709.87,0.0,0.74954,0.00012,23.88911]
[1778472539481,35.04,80700.25,0.0,0.74838,0.00012,23.94458]
[1778472540488,35.04,80696.16,0.0,0.74788,0.00012,23.96862]
[1778472542502,35.04,80683.87,0.0,0.74637,0.00012,24.04022]
[1778472543509,35.04,80681.38,0.0,0.74606,0.00012,24.05481]
[1778472548106,35.05,80669.86,0.0,0.74464,0.00012,24.12185]
[1778472549551,35.05,80665.9,0.0,0.74415,0.00012,24.14507]
[1778472552572,35.05,80662.45,0.0,0.74371,0.00012,24.16543]
[1778472557607,35.05,80665.53,0.0,0.74407,0.00012,24.14878]
[1778472562643,35.06,80678.14,0.0,0.74559,0.00012,24.07745]
[1778472563653,35.06,80682.85,0.0,0.74616,0.00012,24.05054]
[1778472564657,35.06,80690.32,0.0,0.74706,0.00012,24.00769]
[1778472565664,35.06,80690.69,0.0,0.74711,0.00012,24.00553]
[1778472570701,35.06,80687.65,0.0,0.74674,0.00012,24.02296]
[1778472575734,35.06,80685.84,0.0,0.74652,0.00012,24.03056]
[1778472580769,35.07,80685.15,0.0,0.74642,0.00012,24.03571]
[1778472583790,35.07,80677.26,0.0,0.74544,0.00012,24.08182]
[1778472584797,35.07,80675.99,0.0,0.74528,0.00012,24.08931]
[1778472588829,35.07,80670.58,0.0,0.7446,0.00012,24.12141]
[1778472589836,35.07,80663.12,0.0,0.74369,0.00012,24.16407]
[1778472590842,35.07,80662.6,0.0,0.74362,0.00012,24.16726]
[1778472591849,35.07,80645.55,0.0,0.74153,0.00012,24.26452]
[1778472592866,35.07,80641.82,0.0,0.74107,0.00012,24.28577]
[1778472597892,35.08,80641.46,0.0,0.741,0.00012,24.28864]
[1778472602928,35.08,80641.19,0.0,0.74095,0.00012,24.29097]
[1778472607962,35.08,80634.58,0.0,0.74012,0.00012,24.3291]
[1778472612996,35.09,80633.68,0.0,0.74,0.00012,24.33477]
[1778472618032,35.09,80645.05,0.0,0.74139,0.00012,24.27103]
[1778472619042,35.09,80646.3,0.0,0.74154,0.00012,24.26413]
[1778472624075,35.09,80650.81,0.0,0.74208,0.00012,24.23934]
[1778472629110,35.09,80653.85,0.0,0.74244,0.00012,24.22258]
[1778472632131,35.09,80662.63,0.0,0.74353,0.00012,24.16927]
[1778472637166,35.1,80663.6,0.0,0.74363,0.00012,24.16428]
[1778472642202,35.1,80658.99,0.0,0.74306,0.00012,24.19116]
[1778472647238,35.1,80664.44,0.0,0.74372,0.00012,24.1605]
[1778472653279,35.1,80666.27,0.0,0.74393,0.00012,24.15064]
[1778472658886,35.1,80670.32,0.0,0.74441,0.00012,24.12813]
[1778472664363,35.11,80671.52,0.0,0.74454,0.00012,24.12181]
[1778472669398,35.11,80671.89,0.0,0.74458,0.00012,24.12034]
[1778472674435,35.11,80673.26,0.0,0.74473,0.00012,24.11303]
[1778472679469,35.11,80674.27,0.0,0.74484,0.00012,24.1078]
[1778472684506,35.11,80691.35,0.0,0.74691,0.00012,24.01031]
[1778472685511,35.11,80698.57,0.0,0.74778,0.00012,23.96891]
[1778472686518,35.12,80697.53,0.0,0.74765,0.00012,23.97517]
[1778472691553,35.12,80696.94,0.0,0.74757,0.00012,23.97616]
[1778472696588,35.12,80695.84,0.0,0.74742,0.00012,23.98344]
[1778472699166,35.12,80708.96,0.0,0.74901,0.00012,23.9078]
[1778472699610,35.12,80708.96,0.0,0.749,0.00012,23.90785]
[1778472703639,35.13,80701.72,0.0,0.74812,0.00012,23.94996]
[1778472704645,35.13,80694.08,0.0,0.74719,0.00012,23.9943]
[1778472705652,35.13,80688.99,0.0,0.74657,0.00012,24.02382]
[1778472709679,35.13,80687.09,0.0,0.74633,0.00012,24.03547]
[1778472714715,35.13,80687.42,0.0,0.74635,0.00012,24.03441]
[1778472718743,35.13,80700.0,0.0,0.74786,0.00012,23.9627]
[1778472719750,35.14,80698.49,0.0,0.74767,0.00012,23.97166]
[1778472724786,35.14,80692.73,0.0,0.74695,0.00012,24.00601]
[1778472729821,35.14,80693.21,0.0,0.74699,0.00012,24.00429]
[1778472734856,35.15,80694.11,0.0,0.74708,0.00012,24.00018]
[1778472739891,35.15,80691.54,0.0,0.74674,0.00012,24.01603]
[1778472744926,35.15,80690.42,0.0,0.74659,0.00012,24.02353]
[1778472749961,35.16,80692.09,0.0,0.74677,0.00012,24.015]
[1778472754996,35.16,80689.44,0.0,0.74645,0.00012,24.0276]
[1778472758016,35.16,80682.31,0.0,0.74557,0.00012,24.06912]
[1778472760031,35.17,80681.16,0.0,0.74542,0.00012,24.07603]
[1778472763052,35.17,80690.05,0.0,0.74649,0.00012,24.02554]
[1778472764058,35.17,80692.38,0.0,0.74677,0.00012,24.01237]
[1778472767086,35.17,80686.38,0.0,0.74603,0.00012,24.04745]
[1778472772115,35.17,80689.5,0.0,0.74639,0.00012,24.03051]
[1778472773122,35.17,80695.57,0.0,0.74712,0.00012,23.99584]
[1778472775136,35.17,80699.31,0.0,0.74757,0.00012,23.97421]
[1778472780171,35.17,80698.44,0.0,0.74747,0.00012,23.97901]
[1778472786213,35.17,80697.04,0.0,0.74731,0.00012,23.98684]
[1778472794269,35.17,80696.64,0.0,0.74727,0.00012,23.98884]
[1778472799305,35.17,80707.68,0.0,0.7486,0.00012,23.925]
[1778472800312,35.17,80707.75,0.0,0.74861,0.00012,23.92455]
[1778472805348,35.17,80708.33,0.0,0.74869,0.00012,23.92095]
[1778472806356,35.17,80715.32,0.0,0.74953,0.00012,23.88048]
[1778472807367,35.17,80716.47,0.0,0.74967,0.00012,23.87382]
[1778472812402,35.17,80711.67,0.0,0.74911,0.00012,23.89788]
[1778472815423,35.17,80705.32,0.0,0.74835,0.00012,23.93452]
[1778472816430,35.17,80694.6,0.0,0.74705,0.00012,23.99627]
[1778472818444,35.17,80693.44,0.0,0.74691,0.00012,24.00297]
[1778472823491,35.17,80694.56,0.0,0.74705,0.00012,23.99642]
[1778472828529,35.17,80692.1,0.0,0.74675,0.00012,24.01049]
[1778472834567,35.17,80691.86,0.0,0.74673,0.00012,24.01173]
[1778472840148,35.17,80687.14,0.0,0.74616,0.00012,24.03863]
[1778472845644,35.17,80687.32,0.0,0.74618,0.00012,24.03733]
[1778472850679,35.17,80686.71,0.0,0.74612,0.00012,24.04057]
[1778472855715,35.17,80687.3,0.0,0.74619,0.00012,24.03693]
[1778472860750,35.16,80689.78,0.0,0.7465,0.00012,24.02252]
[1778472865785,35.16,80688.8,0.0,0.74638,0.00012,24.02798]
[1778472870819,35.16,80686.2,0.0,0.74607,0.00012,24.04267]
[1778472875854,35.16,80685.82,0.0,0.74605,0.00012,24.04088]
[1778472880889,35.16,80685.93,0.0,0.74607,0.00012,24.04003]
[1778472886931,35.16,80686.48,0.0,0.74614,0.00012,24.0366]
[1778472891965,35.16,80688.51,0.0,0.74639,0.00012,24.02483]
[1778472896006,35.16,80677.39,0.0,0.74504,0.00012,24.08867]
[1778472897005,35.16,80658.86,0.0,0.74277,0.00012,24.19429]
[1778472898012,35.16,80648.8,0.0,0.74154,0.00012,24.25153]
[1778472899018,35.16,80648.58,0.0,0.74151,0.00012,24.2529]
[1778472903075,35.16,80658.48,0.0,0.74271,0.00012,24.19727]
[1778472904082,35.16,80663.73,0.0,0.74335,0.00012,24.16759]
[1778472907102,35.17,80667.45,0.0,0.74379,0.00012,24.14701]
[1778472911130,35.17,80675.02,0.0,0.7447,0.00012,24.10467]
[1778472916165,35.17,80678.55,0.0,0.7451,0.00012,24.08569]
[1778472921201,35.18,80683.56,0.0,0.74569,0.00012,24.05828]
[1778472926237,35.18,80690.37,0.0,0.7465,0.00012,24.02009]
[1778472929258,35.18,80690.67,0.0,0.74653,0.00012,24.01856]
[1778472934293,35.18,80689.61,0.0,0.74642,0.00012,24.02104]
[1778472939328,35.18,80688.57,0.0,0.7463,0.00012,24.02689]
[1778472940335,35.18,80694.27,0.0,0.74699,0.00012,23.99413]
[1778472947385,35.18,80693.82,0.0,0.74693,0.00012,23.99686]
[1778472952419,35.18,80702.45,0.0,0.74797,0.00012,23.94722]
[1778472953426,35.18,80702.64,0.0,0.748,0.00012,23.94612]
[1778472958462,35.18,80702.96,0.0,0.74804,0.00012,23.94423]
[1778472962489,35.18,80710.42,0.0,0.74894,0.00012,23.90119]
[1778472963496,35.18,80704.52,0.0,0.74822,0.00012,23.93531]
[1778472968531,35.18,80703.88,0.0,0.74814,0.00012,23.93906]
[1778472973566,35.18,80702.6,0.0,0.74799,0.00012,23.94653]
[1778472978602,35.18,80702.28,0.0,0.74795,0.00012,23.94845]
[1778472984651,35.18,80706.59,0.0,0.74846,0.00012,23.92379]
[1778472989682,35.18,80704.69,0.0,0.74823,0.00012,23.93505]
[1778472994713,35.19,80706.99,0.0,0.74853,0.00012,23.91821]
[1778472999748,35.19,80707.6,0.0,0.7486,0.00012,23.9149]
[1778473001273,35.19,80699.41,0.0,0.7476,0.00012,23.96216]
[1778473001762,35.19,80699.41,0.0,0.74761,0.00012,23.96214]
[1778473003777,35.19,80693.15,0.0,0.74685,0.00012,23.99818]
[1778473008811,35.19,80689.88,0.0,0.74645,0.00012,24.01714]
[1778473014853,35.19,80687.33,0.0,0.74613,0.00012,24.03187]
[1778473019888,35.19,80685.09,0.0,0.74586,0.00012,24.04472]
[1778473025930,35.19,80683.98,0.0,0.74573,0.00012,24.05107]
[1778473031483,35.19,80683.85,0.0,0.74571,0.00012,24.05177]
[1778473037007,35.19,80683.85,0.0,0.74571,0.00012,24.0517]
[1778473042042,35.19,80684.21,0.0,0.74576,0.00012,24.04958]
[1778473047077,35.19,80686.04,0.0,0.74598,0.00012,24.03908]
[1778473052112,35.19,80686.13,0.0,0.74601,0.00012,24.03482]
[1778473058154,35.19,80683.28,0.0,0.74567,0.00012,24.05112]
[1778473059162,35.19,80671.93,0.0,0.74428,0.00012,24.11621]
[1778473060168,35.19,80670.28,0.0,0.74408,0.00012,24.12578]
[1778473065203,35.19,80672.93,0.0,0.74439,0.00012,24.11149]
[1778473070239,35.19,80680.54,0.0,0.7453,0.00012,24.06883]
[1778473071245,35.19,80683.27,0.0,0.74563,0.00012,24.05294]
[1778473076280,35.19,80685.04,0.0,0.74587,0.00012,24.04156]
[1778473081315,35.18,80684.14,0.0,0.74579,0.00012,24.04553]
[1778473086349,35.18,80684.06,0.0,0.7458,0.00012,24.04482]
[1778473091385,35.18,80680.13,0.0,0.74535,0.00012,24.06614]
[1778473096420,35.17,80676.9,0.0,0.74498,0.00012,24.08334]
[1778473098434,35.17,80682.26,0.0,0.74564,0.00012,24.05215]
[1778473103469,35.17,80682.8,0.0,0.74573,0.00012,24.04787]
[1778473108504,35.16,80684.53,0.0,0.74597,0.00012,24.03678]
[1778473113539,35.16,80686.18,0.0,0.74621,0.00012,24.02242]
[1778473114546,35.16,80700.54,0.0,0.74796,0.00012,23.93957]
[1778473115553,35.16,80699.92,0.0,0.74789,0.00012,23.94292]
[1778473120588,35.15,80699.91,0.0,0.74791,0.00012,23.94179]
[1778473125634,35.15,80697.77,0.0,0.74767,0.00012,23.95301]
[1778473130665,35.14,80697.61,0.0,0.74768,0.00012,23.95273]
[1778473132679,35.14,80704.01,0.0,0.74846,0.00012,23.91533]
[1778473134693,35.14,80707.57,0.0,0.7489,0.00012,23.89439]
[1778473139728,35.14,80705.74,0.0,0.74869,0.00012,23.90416]
[1778473141742,35.14,80700.14,0.0,0.74802,0.00012,23.9362]
[1778473142749,35.14,80694.83,0.0,0.74738,0.00012,23.96663]
[1778473145769,35.13,80692.75,0.0,0.74714,0.00012,23.97791]
[1778473147785,35.13,80686.96,0.0,0.74645,0.00012,24.01075]
[1778473150805,35.13,80686.1,0.0,0.74636,0.00012,24.01519]
[1778473155846,35.13,80688.15,0.0,0.74663,0.00012,24.00236]
[1778473160879,35.12,80688.09,0.0,0.74664,0.00012,24.00186]
[1778473165914,35.12,80688.29,0.0,0.74668,0.00012,23.99987]
[1778473170948,35.12,80687.96,0.0,0.74665,0.00012,24.00094]
[1778473177998,35.11,80688.38,0.0,0.74675,0.00012,23.99361]
[1778473184041,35.11,80688.61,0.0,0.7468,0.00012,23.99132]
[1778473189077,35.11,80687.4,0.0,0.74667,0.00012,23.99746]
[1778473194112,35.1,80684.69,0.0,0.74636,0.00012,24.01218]
[1778473199147,35.1,80685.85,0.0,0.74651,0.00012,24.00459]
[1778473204182,35.1,80686.45,0.0,0.74661,0.00012,24.00026]
[1778473209216,35.1,80685.2,0.0,0.74647,0.00012,24.00653]
[1778473214254,35.09,80670.71,0.0,0.74472,0.00012,24.08899]
[1778473215259,35.09,80661.12,0.0,0.74355,0.00012,24.14381]
[1778473216267,35.09,80661.22,0.0,0.74356,0.00012,24.14337]
[1778473222308,35.1,80665.19,0.0,0.74403,0.00012,24.12149]
[1778473227349,35.1,80667.81,0.0,0.74434,0.00012,24.10712]
[1778473232378,35.1,80670.86,0.0,0.74472,0.00012,24.0865]
[1778473236411,35.1,80676.01,0.0,0.74534,0.00012,24.05747]
[1778473240437,35.1,80685.56,0.0,0.74649,0.00012,24.00313]
[1778473241444,35.1,80687.02,0.0,0.74666,0.00012,23.99491]
[1778473246479,35.11,80679.82,0.0,0.74577,0.00012,24.03726]
[1778473248494,35.11,80679.32,0.0,0.7457,0.00012,24.04042]
[1778473255541,35.11,80682.54,0.0,0.74608,0.00012,24.02261]
[1778473261584,35.11,80682.95,0.0,0.74615,0.00012,24.01907]
[1778473266619,35.1,80683.57,0.0,0.74625,0.00012,24.01454]
[1778473271655,35.1,80683.33,0.0,0.74624,0.00012,24.01495]
[1778473276692,35.1,80675.03,0.0,0.74525,0.00012,24.0616]
[1778473277700,35.1,80674.26,0.0,0.74516,0.00012,24.06577]
[1778473282734,35.09,80676.57,0.0,0.74547,0.00012,24.05121]
[1778473287769,35.09,80676.48,0.0,0.74545,0.00012,24.05224]
[1778473292804,35.09,80676.91,0.0,0.74551,0.00012,24.04654]
[1778473297839,35.1,80678.09,0.0,0.74564,0.00012,24.04027]
[1778473302874,35.1,80678.74,0.0,0.74571,0.00012,24.03713]
[1778473307909,35.1,80679.26,0.0,0.74575,0.00012,24.03512]
[1778473312944,35.11,80688.57,0.0,0.74687,0.00012,23.98256]
[1778473314958,35.11,80693.76,0.0,0.7475,0.00012,23.95256]
[1778473318987,35.11,80692.83,0.0,0.74738,0.00012,23.95804]
[1778473319998,35.11,80698.16,0.0,0.74803,0.00012,23.92725]
[1778473323584,35.11,80694.67,0.0,0.74761,0.00012,23.94738]
[1778473329058,35.1,80693.42,0.0,0.74746,0.00012,23.95443]
[1778473334092,35.1,80694.18,0.0,0.74755,0.00012,23.94997]
[1778473337115,35.1,80698.7,0.0,0.7481,0.00012,23.92393]
[1778473342148,35.11,80700.24,0.0,0.74828,0.00012,23.9153]
[1778473347184,35.11,80700.67,0.0,0.74833,0.00012,23.91322]
[1778473353794,35.11,80697.78,0.0,0.74799,0.00012,23.92673]
[1778473357254,35.11,80708.01,0.0,0.74922,0.00012,23.86792]
[1778473358263,35.11,80710.09,0.0,0.74947,0.00012,23.85593]
[1778473361282,35.11,80713.53,0.0,0.74988,0.00012,23.83623]
[1778473366317,35.11,80711.46,0.0,0.74962,0.00012,23.84881]
[1778473371354,35.12,80714.11,0.0,0.74992,0.00012,23.83403]
[1778473372360,35.12,80719.28,0.0,0.75055,0.00012,23.80412]
[1778473375385,35.12,80719.55,0.0,0.75057,0.00012,23.8031]
[1778473380419,35.12,80722.5,0.0,0.75091,0.00012,23.78673]
[1778473382433,35.12,80727.72,0.0,0.75154,0.00012,23.75617]
[1778473387468,35.12,80729.92,0.0,0.75181,0.00012,23.74289]
[1778473392503,35.12,80734.07,0.0,0.75232,0.00012,23.71804]
[1778473397540,35.11,80744.28,0.0,0.75356,0.00012,23.65724]
[1778473402576,35.11,80745.01,0.0,0.75367,0.00012,23.65209]
[1778473407608,35.11,80750.48,0.0,0.75434,0.00012,23.61903]
[1778473413650,35.1,80753.88,0.0,0.75479,0.00012,23.59413]
[1778473418685,35.1,80758.5,0.0,0.75536,0.00012,23.56599]
[1778473423720,35.1,80759.45,0.0,0.75549,0.00012,23.55947]
[1778473428756,35.09,80759.21,0.0,0.75548,0.00012,23.55996]
[1778473433790,35.09,80760.2,0.0,0.75562,0.00012,23.55319]
[1778473438825,35.09,80759.62,0.0,0.75557,0.00012,23.55574]
[1778473443860,35.09,80758.7,0.0,0.75547,0.00012,23.56025]
[1778473448896,35.08,80759.07,0.0,0.75553,0.00012,23.55715]
[1778473453930,35.08,80761.67,0.0,0.75586,0.00012,23.54091]
[1778473458965,35.08,80766.2,0.0,0.75642,0.00012,23.51332]
[1778473464000,35.07,80772.13,0.0,0.75714,0.00012,23.47754]
[1778473469035,35.07,80771.17,0.0,0.75703,0.00012,23.48265]
[1778473474071,35.07,80773.48,0.0,0.75734,0.00012,23.4647]
[1778473477091,35.07,80780.56,0.0,0.75818,0.00012,23.42247]
[1778473484140,35.07,80777.99,0.0,0.7579,0.00012,23.43671]
[1778473489176,35.06,80776.84,0.0,0.75779,0.00012,23.44224]
[1778473494786,35.06,80766.7,0.0,0.7566,0.00012,23.5011]
[1778473496225,35.06,80766.07,0.0,0.75653,0.00012,23.50468]
[1778473501262,35.06,80766.82,0.0,0.75664,0.00012,23.49916]
[1778473506295,35.05,80767.76,0.0,0.75677,0.00012,23.4928]
[1778473511330,35.05,80770.86,0.0,0.75715,0.00012,23.47369]
[1778473516365,35.05,80771.22,0.0,0.75722,0.00012,23.47042]
[1778473521400,35.04,80772.13,0.0,0.75735,0.00012,23.46395]
[1778473527442,35.04,80771.59,0.0,0.7573,0.00012,23.46595]
[1778473535071,35.03,80771.9,0.0,0.75739,0.00012,23.45891]
[1778473540533,35.03,80771.5,0.0,0.75736,0.00012,23.46019]
[1778473545568,35.03,80768.07,0.0,0.75697,0.00012,23.47968]
[1778473550602,35.03,80768.22,0.0,0.75701,0.00012,23.47782]
[1778473556645,35.02,80767.84,0.0,0.75699,0.00012,23.47893]
[1778473561680,35.02,80767.74,0.0,0.75699,0.00012,23.47859]
[1778473566720,35.02,80767.97,0.0,0.75704,0.00012,23.47631]
[1778473571754,35.01,80770.56,0.0,0.75736,0.00012,23.46011]
[1778473576790,35.01,80774.44,0.0,0.75784,0.00012,23.43635]
[1778473581825,35.01,80777.11,0.0,0.75817,0.00012,23.41982]
[1778473586859,35.01,80775.49,0.0,0.75799,0.00012,23.42879]
[1778473591894,35.0,80779.16,0.0,0.75846,0.00012,23.40243]
[1778473597936,35.0,80777.59,0.0,0.75829,0.00012,23.41098]
[1778473602971,35.0,80778.04,0.0,0.75835,0.00012,23.40757]
[1778473605993,35.0,80767.62,0.0,0.75712,0.00012,23.46912]
[1778473607000,35.0,80762.29,0.0,0.75649,0.00012,23.50073]
[1778473612049,35.0,80759.06,0.0,0.75611,0.00012,23.51964]
[1778473617085,35.0,80761.19,0.0,0.75637,0.00012,23.50659]
[1778473622120,34.99,80764.17,0.0,0.75673,0.00012,23.48853]
[1778473627154,34.99,80765.4,0.0,0.75689,0.00012,23.48087]
[1778473632189,34.99,80766.31,0.0,0.757,0.00012,23.47509]
[1778473637224,34.99,80766.0,0.0,0.75697,0.00012,23.47655]
[1778473642259,34.99,80763.3,0.0,0.75666,0.00012,23.4922]
[1778473646287,34.99,80757.24,0.0,0.75594,0.00012,23.52778]
[1778473651322,34.99,80761.0,0.0,0.75642,0.00012,23.50113]
[1778473655921,34.99,80745.64,0.0,0.75459,0.00012,23.5916]
[1778473658375,34.99,80740.17,0.0,0.75394,0.00012,23.62381]
[1778473660390,34.98,80733.73,0.0,0.75317,0.00012,23.6614]
[1778473665991,34.98,80728.45,0.0,0.75255,0.00012,23.69178]
[1778473671466,34.98,80725.86,0.0,0.75225,0.00012,23.70634]
[1778473677508,34.98,80724.74,0.0,0.75212,0.00012,23.71232]
[1778473682543,34.98,80728.13,0.0,0.75254,0.00012,23.69218]
[1778473687578,34.98,80731.05,0.0,0.7529,0.00012,23.6746]
[1778473688586,34.98,80736.87,0.0,0.7536,0.00012,23.64028]
[1778473689592,34.98,80744.94,0.0,0.75457,0.00012,23.59264]
[1778473691606,34.98,80747.12,0.0,0.75483,0.00012,23.57978]
[1778473696641,34.97,80743.89,0.0,0.75445,0.00012,23.59839]
[1778473701677,34.97,80745.73,0.0,0.75469,0.00012,23.58686]
[1778473706713,34.97,80749.71,0.0,0.75518,0.00012,23.56265]
[1778473712754,34.97,80751.31,0.0,0.7554,0.00012,23.54867]
[1778473720810,34.96,80749.71,0.0,0.75523,0.00012,23.5571]
[1778473726853,34.96,80756.52,0.0,0.75606,0.00012,23.51606]
[1778473736484,34.96,80756.59,0.0,0.75609,0.00012,23.51473]
[1778473741958,34.96,80756.42,0.0,0.75608,0.00012,23.51529]
[1778473746992,34.96,80755.12,0.0,0.75593,0.00012,23.52249]
[1778473752028,34.95,80757.0,0.0,0.75616,0.00012,23.51085]
[1778473757062,34.95,80760.51,0.0,0.75659,0.00012,23.48955]
[1778473761090,34.95,80768.57,0.0,0.75756,0.00012,23.44126]
[1778473766125,34.95,80768.11,0.0,0.75751,0.00012,23.44381]
[1778473771163,34.95,80765.73,0.0,0.75725,0.00012,23.45405]
[1778473777201,34.95,80761.76,0.0,0.75679,0.00012,23.47726]
[1778473783244,34.95,80761.51,0.0,0.75677,0.00012,23.47786]
[1778473788279,34.94,80762.11,0.0,0.75686,0.00012,23.47354]
[1778473793314,34.94,80761.58,0.0,0.75681,0.00012,23.47595]
[1778473798399,34.94,80762.05,0.0,0.75688,0.00012,23.47245]
[1778473803435,34.94,80757.96,0.0,0.7564,0.00012,23.49617]
[1778473808469,34.94,80757.69,0.0,0.75638,0.00012,23.49748]
[1778473813505,34.94,80757.69,0.0,0.75638,0.00012,23.49721]
[1778473820553,34.93,80757.07,0.0,0.75631,0.00012,23.50055]
[1778473825588,34.93,80754.1,0.0,0.75596,0.00012,23.5179]
[1778473830623,34.93,80753.7,0.0,0.75592,0.00012,23.52006]
[1778473834657,34.93,80746.21,0.0,0.75505,0.00012,23.56052]
[1778473835658,34.93,80744.68,0.0,0.75486,0.00012,23.56949]
[1778473840694,34.93,80744.01,0.0,0.75479,0.00012,23.57295]
[1778473844725,34.93,80734.16,0.0,0.75362,0.00012,23.63076]
[1778473845730,34.93,80726.91,0.0,0.75274,0.00012,23.67341]
[1778473847255,34.93,80721.56,0.0,0.7521,0.00012,23.70476]
[1778473851772,34.93,80716.22,0.0,0.75146,0.00012,23.73595]
[1778473857324,34.93,80712.62,0.0,0.75103,0.00012,23.75684]
[1778473862849,34.93,80716.3,0.0,0.75148,0.00012,23.735]
[1778473864863,34.93,80723.21,0.0,0.75231,0.00012,23.69431]
[1778473867395,34.93,80726.41,0.0,0.7527,0.00012,23.67537]
[1778473872923,34.92,80728.21,0.0,0.75293,0.00012,23.66449]
[1778473878962,34.92,80730.14,0.0,0.75317,0.00012,23.65268]
[1778473883996,34.92,80733.38,0.0,0.75357,0.00012,23.63294]
[1778473885012,34.92,80742.62,0.0,0.75468,0.00012,23.57823]
[1778473887537,34.92,80745.11,0.0,0.75499,0.00012,23.56338]
[1778473893061,34.92,80745.68,0.0,0.75508,0.00012,23.55593]
[1778473898097,34.92,80746.0,0.0,0.75513,0.00012,23.55379]
[1778473903131,34.92,80752.72,0.0,0.75594,0.00012,23.51373]
[1778473909180,34.92,80752.49,0.0,0.75591,0.00012,23.51506]
[1778473911193,34.92,80758.53,0.0,0.75663,0.00012,23.47914]
[1778473913207,34.92,80760.24,0.0,0.75684,0.00012,23.46903]
[1778473918242,34.92,80762.79,0.0,0.75714,0.00012,23.4541]
[1778473928312,34.92,80763.33,0.0,0.7572,0.00012,23.45089]
[1778473932340,34.92,80780.57,0.0,0.75926,0.00012,23.34783]
[1778473933347,34.92,80786.1,0.0,0.75991,0.00012,23.31478]
[1778473938382,34.92,80787.37,0.0,0.76006,0.00012,23.30756]
[1778473942412,34.92,80793.46,0.0,0.76078,0.00012,23.27113]
[1778473945431,34.92,80783.54,0.0,0.7596,0.00012,23.33063]
[1778473950466,34.92,80783.8,0.0,0.75963,0.00012,23.32913]
[1778473954495,34.92,80775.38,0.0,0.75865,0.00012,23.37581]
[1778473959530,34.92,80776.57,0.0,0.75879,0.00012,23.36854]
[1778473961544,34.92,80782.47,0.0,0.7595,0.00012,23.33317]
[1778473966578,34.92,80781.88,0.0,0.75943,0.00012,23.33673]
[1778473971618,34.92,80782.52,0.0,0.7595,0.00012,23.3329]
[1778473976652,34.92,80784.15,0.0,0.75969,0.00012,23.32318]
[1778473978674,34.92,80793.22,0.0,0.76077,0.00012,23.26876]
[1778473980682,34.92,80791.6,0.0,0.76058,0.00012,23.27861]
[1778473982695,34.92,80785.41,0.0,0.75984,0.00012,23.3159]
[1778473984710,34.92,80780.62,0.0,0.75927,0.00012,23.3447]
[1778473988245,34.92,80769.46,0.0,0.75794,0.00012,23.41141]
[1778473989747,34.92,80778.23,0.0,0.75898,0.00012,23.35901]
[1778473990752,34.92,80780.82,0.0,0.75929,0.00012,23.34342]
[1778473992768,34.92,80780.76,0.0,0.75929,0.00012,23.34373]
[1778473996796,34.92,80786.38,0.0,0.75995,0.00012,23.31008]
[1778474003850,34.92,80787.58,0.0,0.76009,0.00012,23.30321]
[1778474004851,34.92,80793.46,0.0,0.76079,0.00012,23.26795]
[1778474009886,34.92,80789.99,0.0,0.76037,0.00012,23.28919]
[1778474014922,34.92,80787.09,0.0,0.76004,0.00012,23.30309]
[1778474019955,34.93,80787.58,0.0,0.7601,0.00012,23.3004]
[1778474024994,34.93,80791.72,0.0,0.76058,0.00012,23.27589]
[1778474028525,34.93,80797.45,0.0,0.76126,0.00012,23.24145]
[1778474031033,34.93,80797.42,0.0,0.76126,0.00012,23.24144]
[1778474036068,34.92,80795.41,0.0,0.76103,0.00012,23.25304]
[1778474041104,34.92,80792.61,0.0,0.76071,0.00012,23.26937]
[1778474047145,34.92,80794.34,0.0,0.76092,0.00012,23.25876]
[1778474054194,34.92,80795.34,0.0,0.76103,0.00012,23.25276]
[1778474055201,34.92,80785.24,0.0,0.75984,0.00012,23.31342]
[1778474056207,34.92,80787.34,0.0,0.76009,0.00012,23.30076]
[1778474061243,34.92,80786.1,0.0,0.75994,0.00012,23.30801]
[1778474066278,34.92,80784.52,0.0,0.75976,0.00012,23.31729]
[1778474070306,34.92,80779.43,0.0,0.75916,0.00012,23.34772]
[1778474075341,34.92,80780.84,0.0,0.75934,0.00012,23.3357]
[1778474079372,34.92,80791.2,0.0,0.76057,0.00012,23.27376]
[1778474080376,34.92,80790.97,0.0,0.76054,0.00012,23.27525]
[1778474085412,34.92,80790.69,0.0,0.7605,0.00012,23.27719]
[1778474090447,34.92,80787.75,0.0,0.76016,0.00012,23.29442]
[1778474092460,34.92,80781.51,0.0,0.75942,0.00012,23.3316]
[1778474098502,34.92,80782.77,0.0,0.75957,0.00012,23.32432]
[1778474103537,34.92,80781.28,0.0,0.75938,0.00012,23.33359]
[1778474109092,34.92,80781.94,0.0,0.75946,0.00012,23.33001]
[1778474115621,34.92,80780.82,0.0,0.75932,0.00012,23.33706]
[1778474120656,34.93,80781.63,0.0,0.75941,0.00012,23.33248]
[1778474125691,34.93,80783.6,0.0,0.75964,0.00012,23.32099]
[1778474130727,34.93,80785.65,0.0,0.75987,0.00012,23.30911]
[1778474136768,34.93,80785.09,0.0,0.75982,0.00012,23.30918]
[1778474138782,34.93,80779.84,0.0,0.75919,0.00012,23.34076]
[1778474142810,34.93,80785.08,0.0,0.75981,0.00012,23.30958]
[1778474149865,34.93,80787.84,0.0,0.76014,0.00012,23.29278]
[1778474151874,34.93,80793.42,0.0,0.76081,0.00012,23.25903]
[1778474155902,34.93,80799.05,0.0,0.76148,0.00012,23.22481]
[1778474160938,34.93,80802.08,0.0,0.76185,0.00012,23.20624]
[1778474162951,34.93,80792.51,0.0,0.76072,0.00012,23.26371]
[1778474163958,34.93,80791.8,0.0,0.76063,0.00012,23.268]
[1778474169525,34.93,80794.66,0.0,0.76097,0.00012,23.25065]
[1778474171009,34.93,80800.15,0.0,0.76162,0.00012,23.21759]
[1778474173023,34.93,80802.57,0.0,0.76191,0.00012,23.20284]
[1778474175037,34.93,80795.07,0.0,0.76103,0.00012,23.24783]
[1778474176044,34.92,80793.15,0.0,0.76081,0.00012,23.25911]
[1778474181079,34.92,80795.6,0.0,0.7611,0.00012,23.24431]
[1778474183094,34.92,80789.6,0.0,0.76039,0.00012,23.28033]
[1778474185107,34.92,80788.62,0.0,0.76027,0.00012,23.2863]
[1778474190143,34.92,80790.32,0.0,0.76047,0.00012,23.2763]
[1778474195177,34.93,80794.16,0.0,0.76094,0.00012,23.24967]
[1778474200211,34.93,80790.95,0.0,0.76056,0.00012,23.26919]
[1778474205247,34.93,80789.79,0.0,0.76042,0.00012,23.27637]
[1778474210282,34.93,80790.68,0.0,0.76052,0.00012,23.27124]
[1778474215318,34.93,80789.58,0.0,0.76038,0.00012,23.27806]
[1778474220351,34.93,80789.8,0.0,0.7604,0.00012,23.27698]
[1778474225387,34.93,80789.68,0.0,0.76038,0.00012,23.27798]
[1778474230423,34.93,80789.1,0.0,0.76031,0.00012,23.28174]
[1778474235458,34.93,80790.51,0.0,0.76047,0.00012,23.27354]
[1778474240493,34.93,80791.27,0.0,0.76056,0.00012,23.26936]
[1778474246535,34.93,80789.15,0.0,0.76029,0.00012,23.2826]
[1778474255598,34.94,80787.45,0.0,0.76011,0.00012,23.28944]
[1778474257612,34.94,80779.61,0.0,0.75918,0.00012,23.33634]
[1778474258621,34.94,80781.38,0.0,0.75939,0.00012,23.32566]
[1778474260632,34.94,80786.87,0.0,0.76004,0.00012,23.29264]
[1778474265667,34.93,80787.23,0.0,0.76009,0.00012,23.29032]
[1778474271710,34.93,80786.59,0.0,0.76003,0.00012,23.29345]
[1778474276745,34.93,80789.23,0.0,0.76035,0.00012,23.27694]
[1778474282787,34.93,80790.32,0.0,0.7605,0.00012,23.26969]
[1778474287822,34.93,80788.68,0.0,0.76031,0.00012,23.27895]
[1778474294871,34.92,80786.42,0.0,0.76006,0.00012,23.29162]
[1778474299907,34.92,80785.58,0.0,0.75997,0.00012,23.29601]
[1778474304943,34.92,80785.72,0.0,0.76,0.00012,23.29452]
[1778474309976,34.92,80788.18,0.0,0.76031,0.00012,23.27911]
[1778474315013,34.92,80788.71,0.0,0.7604,0.00012,23.27148]
[1778474321056,34.91,80788.33,0.0,0.76037,0.00012,23.27304]
[1778474326092,34.91,80792.15,0.0,0.76084,0.00012,23.24949]
[1778474336159,34.91,80793.84,0.0,0.76106,0.00012,23.23805]
[1778474341194,34.91,80791.34,0.0,0.76078,0.00012,23.25253]
[1778474346234,34.9,80786.94,0.0,0.76026,0.00012,23.27838]
[1778474349255,34.9,80781.67,0.0,0.75965,0.00012,23.30958]
[1778474354293,34.9,80784.31,0.0,0.75997,0.00012,23.29302]
[1778474359326,34.9,80783.77,0.0,0.75991,0.00012,23.29598]
[1778474363355,34.9,80777.84,0.0,0.75921,0.00012,23.3315]
[1778474364362,34.9,80771.53,0.0,0.75846,0.00012,23.36924]
[1778474365369,34.9,80766.7,0.0,0.75788,0.00012,23.39802]
[1778474367384,34.9,80765.9,0.0,0.75779,0.00012,23.40277]
[1778474372418,34.9,80768.62,0.0,0.75814,0.00012,23.38261]
[1778474377452,34.9,80774.82,0.0,0.75888,0.00012,23.34544]
[1778474382489,34.9,80777.06,0.0,0.75914,0.00012,23.33216]
[1778474389537,34.9,80781.38,0.0,0.75965,0.00012,23.30661]
[1778474394571,34.9,80781.11,0.0,0.75962,0.00012,23.30814]
[1778474399607,34.9,80780.6,0.0,0.75957,0.00012,23.31087]
[1778474404642,34.9,80780.5,0.0,0.75956,0.00012,23.31107]
[1778474410687,34.9,80781.38,0.0,0.75967,0.00012,23.30544]
[1778474417732,34.89,80782.92,0.0,0.75988,0.00012,23.29515]
[1778474422768,34.89,80779.84,0.0,0.75953,0.00012,23.31282]
[1778474428811,34.89,80778.48,0.0,0.75938,0.00012,23.31989]
[1778474433846,34.88,80778.22,0.0,0.75939,0.00012,23.31674]
[1778474436866,34.88,80772.87,0.0,0.75876,0.00012,23.34837]
[1778474441901,34.88,80774.79,0.0,0.759,0.00012,23.33634]
[1778474446937,34.88,80776.49,0.0,0.75922,0.00012,23.32568]
[1778474451973,34.88,80779.13,0.0,0.75954,0.00012,23.30933]
[1778474457016,34.88,80772.91,0.0,0.75881,0.00012,23.34609]
[1778474459030,34.88,80772.11,0.0,0.75871,0.00012,23.35083]
[1778474464065,34.88,80772.55,0.0,0.75877,0.00012,23.34819]
[1778474469100,34.88,80773.8,0.0,0.75892,0.00012,23.34066]
[1778474474135,34.88,80773.9,0.0,0.75893,0.00012,23.33999]
[1778474479170,34.87,80775.13,0.0,0.75908,0.00012,23.33256]
[1778474484205,34.87,80776.12,0.0,0.7592,0.00012,23.32657]
[1778474489241,34.87,80780.3,0.0,0.75969,0.00012,23.30152]
[1778474496291,34.88,80781.9,0.0,0.7599,0.00012,23.28835]
[1778474501866,34.88,80781.42,0.0,0.75984,0.00012,23.29146]
[1778474507367,34.88,80781.36,0.0,0.75983,0.00012,23.29205]
[1778474512403,34.88,80783.68,0.0,0.76011,0.00012,23.27804]
[1778474517437,34.87,80783.41,0.0,0.76009,0.00012,23.27899]
[1778474523480,34.87,80783.55,0.0,0.76012,0.00012,23.2775]
[1778474530530,34.87,80783.43,0.0,0.76011,0.00012,23.27761]
[1778474535564,34.87,80785.92,0.0,0.76042,0.00012,23.2623]
[1778474539592,34.87,80793.33,0.0,0.7613,0.00012,23.21756]
[1778474544628,34.87,80795.19,0.0,0.76152,0.00012,23.20642]
[1778474547649,34.87,80800.8,0.0,0.76218,0.00012,23.17259]
[1778474556713,34.87,80801.59,0.0,0.76229,0.00012,23.16433]
[1778474562297,34.87,80802.03,0.0,0.76234,0.00012,23.16185]
[1778474567789,34.87,80801.94,0.0,0.76233,0.00012,23.16262]
[1778474572827,34.87,80801.74,0.0,0.7623,0.00012,23.16395]
[1778474578869,34.87,80806.45,0.0,0.76285,0.00012,23.13575]
[1778474582898,34.87,80801.17,0.0,0.76222,0.00012,23.16791]
[1778474587933,34.87,80802.63,0.0,0.7624,0.00012,23.159]
[1778474596995,34.87,80803.1,0.0,0.76246,0.00012,23.15578]
[1778474602032,34.87,80803.51,0.0,0.76251,0.00012,23.15339]
[1778474607065,34.87,80800.2,0.0,0.76212,0.00012,23.17294]
[1778474612101,34.87,80802.03,0.0,0.76236,0.00012,23.15808]
[1778474617136,34.87,80804.25,0.0,0.76263,0.00012,23.14475]
[1778474622171,34.87,80806.96,0.0,0.76295,0.00012,23.12819]
[1778474628215,34.87,80807.39,0.0,0.76301,0.00012,23.12532]
[1778474633249,34.87,80806.59,0.0,0.76292,0.00012,23.12983]
[1778474638284,34.87,80808.07,0.0,0.76311,0.00012,23.12011]
[1778474645333,34.86,80808.29,0.0,0.76315,0.00012,23.11783]
[1778474650372,34.86,80807.9,0.0,0.76312,0.00012,23.11957]
[1778474655402,34.86,80813.16,0.0,0.76375,0.00012,23.08706]
[1778474660439,34.86,80815.89,0.0,0.76408,0.00012,23.06982]
[1778474665476,34.86,80813.09,0.0,0.76376,0.00012,23.08636]
[1778474670508,34.86,80811.61,0.0,0.76359,0.00012,23.09511]
[1778474675543,34.86,80812.96,0.0,0.76378,0.00012,23.08297]
[1778474679571,34.86,80818.03,0.0,0.76438,0.00012,23.05208]
[1778474686620,34.85,80820.95,0.0,0.76472,0.00012,23.03419]
[1778474693211,34.85,80825.99,0.0,0.76532,0.00012,23.00327]
[1778474698705,34.85,80830.14,0.0,0.76582,0.00012,22.97717]
[1778474704747,34.85,80832.42,0.0,0.7661,0.00012,22.9625]
[1778474709783,34.85,80837.29,0.0,0.76669,0.00012,22.93218]
[1778474714818,34.85,80839.07,0.0,0.7669,0.00012,22.92079]
[1778474720858,34.84,80841.8,0.0,0.76723,0.00012,22.90355]
[1778474725894,34.84,80843.39,0.0,0.76743,0.00012,22.89336]
[1778474730929,34.84,80846.74,0.0,0.76782,0.00012,22.87266]
[1778474736971,34.84,80846.02,0.0,0.76777,0.00012,22.87309]
[1778474743570,34.84,80846.11,0.0,0.76778,0.00012,22.87239]
[1778474749057,34.84,80846.04,0.0,0.76777,0.00012,22.87276]
[1778474756106,34.84,80841.04,0.0,0.76719,0.00012,22.90331]
[1778474763154,34.84,80841.51,0.0,0.76724,0.00012,22.90037]
[1778474769198,34.84,80843.42,0.0,0.76747,0.00012,22.88868]
[1778474774233,34.84,80843.22,0.0,0.76744,0.00012,22.88994]
[1778474779267,34.84,80843.7,0.0,0.7675,0.00012,22.88704]
[1778474784301,34.84,80840.08,0.0,0.76707,0.00012,22.9093]
[1778474789340,34.84,80838.07,0.0,0.76684,0.00012,22.92157]
[1778474795380,34.84,80834.74,0.0,0.76647,0.00012,22.93797]
[1778474800414,34.84,80833.45,0.0,0.76632,0.00012,22.94572]
[1778474807463,34.84,80833.03,0.0,0.76628,0.00012,22.94807]
[1778474812498,34.84,80830.36,0.0,0.76597,0.00012,22.96422]
[1778474817535,34.84,80834.66,0.0,0.76647,0.00012,22.93788]
[1778474822572,34.84,80836.69,0.0,0.76671,0.00012,22.92545]
[1778474827606,34.84,80834.79,0.0,0.76649,0.00012,22.937]
[1778474834203,34.84,80833.32,0.0,0.76632,0.00012,22.94573]
[1778474839691,34.84,80835.24,0.0,0.76655,0.00012,22.93372]
[1778474844273,34.84,80823.74,0.0,0.76521,0.00012,23.00368]
[1778474845737,34.84,80822.74,0.0,0.76509,0.00012,23.00978]
[1778474854343,34.84,80817.29,0.0,0.76447,0.00012,23.03894]
[1778474859835,34.84,80819.24,0.0,0.76471,0.00012,23.02693]
[1778474864870,34.84,80818.55,0.0,0.76462,0.00012,23.03114]
[1778474869906,34.84,80816.65,0.0,0.7644,0.00012,23.04275]
[1778474874940,34.84,80812.82,0.0,0.76394,0.00012,23.06635]
[1778474879976,34.84,80816.41,0.0,0.76435,0.00012,23.04508]
[1778474885013,34.84,80816.1,0.0,0.76431,0.00012,23.0476]
[1778474890047,34.84,80816.49,0.0,0.76434,0.00012,23.04587]
[1778474895083,34.84,80815.91,0.0,0.76426,0.00012,23.05004]
[1778474900119,34.85,80816.57,0.0,0.76433,0.00012,23.0467]
[1778474905157,34.85,80819.63,0.0,0.76468,0.00012,23.02832]
[1778474910189,34.85,80824.02,0.0,0.76521,0.00012,23.00122]
[1778474915225,34.84,80825.5,0.0,0.76541,0.00012,22.98788]
[1778474920260,34.84,80828.38,0.0,0.76576,0.00012,22.97]
[1778474925295,34.84,80828.5,0.0,0.76578,0.00012,22.96885]
[1778474930330,34.84,80833.14,0.0,0.76633,0.00012,22.94015]
[1778474935365,34.84,80835.49,0.0,0.76661,0.00012,22.92542]
[1778474940399,34.84,80837.58,0.0,0.76687,0.00012,22.91232]
[1778474945435,34.84,80838.47,0.0,0.76698,0.00012,22.90654]
[1778474951477,34.84,80839.23,0.0,0.76707,0.00012,22.90148]
[1778474956513,34.84,80838.85,0.0,0.76704,0.00012,22.90345]
[1778474961547,34.83,80840.22,0.0,0.7672,0.00012,22.89468]
[1778474963561,34.83,80834.95,0.0,0.76659,0.00012,22.92677]
[1778474965576,34.83,80831.28,0.0,0.76616,0.00012,22.94893]
[1778474972624,34.83,80825.94,0.0,0.76557,0.00012,22.97696]
[1778474977660,34.83,80812.47,0.0,0.76398,0.00012,23.05886]
[1778474979673,34.83,80803.77,0.0,0.76295,0.00012,23.11176]
[1778474982695,34.83,80802.3,0.0,0.76278,0.00012,23.1206]
[1778474985721,34.83,80787.64,0.0,0.76104,0.00012,23.20924]
[1778474987740,34.83,80782.08,0.0,0.76038,0.00012,23.24275]
[1778474992775,34.83,80780.73,0.0,0.76022,0.00012,23.25066]
[1778474993780,34.83,80772.89,0.0,0.75928,0.00012,23.29785]
[1778474994788,34.83,80758.38,0.0,0.75754,0.00012,23.38491]
[1778474996802,34.83,80754.88,0.0,0.75712,0.00012,23.40584]
[1778474999824,34.83,80749.79,0.0,0.75651,0.00012,23.43617]
[1778475000831,34.83,80741.27,0.0,0.75549,0.00012,23.48695]
[1778475001839,34.83,80737.12,0.0,0.75498,0.00012,23.51162]
[1778475002845,34.83,80743.46,0.0,0.75575,0.00012,23.47393]
[1778475004859,34.83,80746.24,0.0,0.75608,0.00012,23.45745]
[1778475008889,34.83,80751.47,0.0,0.75671,0.00012,23.42649]
[1778475010916,34.83,80756.25,0.0,0.75728,0.00012,23.39797]
[1778475013923,34.83,80762.35,0.0,0.75801,0.00012,23.36153]
[1778475015938,34.83,80764.73,0.0,0.75829,0.00012,23.34739]
[1778475017952,34.83,80772.97,0.0,0.75928,0.00012,23.29797]
[1778475022987,34.83,80773.17,0.0,0.7593,0.00012,23.29695]
[1778475023994,34.83,80778.66,0.0,0.75995,0.00012,23.26403]
[1778475029029,34.83,80778.46,0.0,0.75993,0.00012,23.26555]
[1778475033057,34.84,80785.69,0.0,0.7608,0.00012,23.21854]
[1778475034065,34.84,80785.83,0.0,0.76082,0.00012,23.2179]
[1778475039099,34.84,80785.43,0.0,0.76076,0.00012,23.22059]
[1778475044134,34.84,80787.18,0.0,0.76096,0.00012,23.21044]
[1778475051185,34.84,80785.02,0.0,0.76071,0.00012,23.22344]
[1778475052192,34.84,80779.24,0.0,0.76002,0.00012,23.25823]
[1778475057226,34.84,80779.28,0.0,0.76003,0.00012,23.25765]
[1778475062261,34.84,80775.91,0.0,0.75963,0.00012,23.27774]
[1778475067297,34.84,80769.14,0.0,0.75883,0.00012,23.31821]
[1778475073339,34.84,80772.19,0.0,0.7592,0.00012,23.29959]
[1778475080388,34.84,80773.12,0.0,0.75931,0.00012,23.29399]
[1778475082405,34.84,80779.55,0.0,0.76007,0.00012,23.25544]
[1778475087440,34.84,80776.9,0.0,0.75975,0.00012,23.27172]
[1778475092472,34.84,80779.39,0.0,0.76006,0.00012,23.25332]
[1778475097508,34.84,80781.73,0.0,0.76034,0.00012,23.23945]
[1778475102545,34.84,80778.67,0.0,0.75997,0.00012,23.25782]
[1778475107580,34.84,80778.71,0.0,0.75998,0.00012,23.2576]
[1778475113622,34.84,80779.91,0.0,0.76013,0.00012,23.24984]
[1778475118658,34.84,80780.32,0.0,0.76019,0.00012,23.24701]
[1778475123693,34.83,80780.57,0.0,0.76022,0.00012,23.24523]
[1778475128729,34.83,80780.09,0.0,0.76017,0.00012,23.24787]
[1778475133762,34.83,80779.0,0.0,0.76005,0.00012,23.25419]
[1778475138797,34.83,80780.23,0.0,0.7602,0.00012,23.24655]
[1778475139804,34.83,80785.87,0.0,0.76087,0.00012,23.21254]
[1778475140812,34.83,80789.14,0.0,0.76126,0.00012,23.19285]
[1778475145847,34.83,80786.87,0.0,0.76099,0.00012,23.20666]
[1778475150889,34.83,80786.03,0.0,0.76088,0.00012,23.21181]
[1778475155920,34.83,80786.65,0.0,0.76098,0.00012,23.20442]
[1778475158941,34.83,80792.79,0.0,0.76171,0.00012,23.16748]
[1778475163977,34.84,80794.75,0.0,0.76193,0.00012,23.15609]
[1778475169011,34.84,80797.7,0.0,0.76227,0.00012,23.1387]
[1778475174047,34.84,80800.62,0.0,0.76261,0.00012,23.12151]
[1778475178076,34.84,80812.91,0.0,0.76406,0.00012,23.04744]
[1778475179083,34.84,80817.46,0.0,0.76459,0.00012,23.01985]
[1778475185125,34.84,80818.52,0.0,0.76471,0.00012,23.01398]
[1778475194188,34.84,80819.97,0.0,0.76486,0.00012,23.00602]
[1778475199223,34.84,80819.08,0.0,0.76476,0.00012,23.01136]
[1778475204258,34.84,80825.79,0.0,0.76555,0.00012,22.97033]
[1778475209292,34.84,80825.66,0.0,0.76553,0.00012,22.97116]
[1778475213321,34.84,80830.77,0.0,0.76616,0.00012,22.93623]
[1778475216919,34.84,80839.45,0.0,0.76717,0.00012,22.8833]
[1778475222384,34.84,80839.12,0.0,0.76714,0.00012,22.88525]
[1778475227420,34.84,80843.19,0.0,0.76761,0.00012,22.86047]
[1778475232455,34.85,80841.83,0.0,0.76745,0.00012,22.86916]
[1778475237490,34.85,80846.39,0.0,0.76797,0.00012,22.84151]
[1778475242528,34.84,80850.95,0.0,0.76852,0.00012,22.81305]
[1778475244539,34.84,80857.1,0.0,0.76924,0.00012,22.77505]
[1778475249576,34.84,80857.88,0.0,0.76934,0.00012,22.76984]
[1778475254611,34.84,80857.86,0.0,0.76934,0.00012,22.7696]
[1778475261660,34.84,80858.7,0.0,0.76945,0.00012,22.76399]
[1778475266695,34.84,80859.0,0.0,0.76949,0.00012,22.76181]
[1778475272738,34.84,80859.71,0.0,0.7696,0.00012,22.7532]
[1778475278779,34.84,80859.83,0.0,0.76962,0.00012,22.75207]
[1778475283814,34.84,80860.83,0.0,0.76974,0.00012,22.74564]
[1778475288848,34.84,80861.05,0.0,0.76978,0.00012,22.74398]
[1778475293884,34.83,80860.94,0.0,0.76977,0.00012,22.74436]
[1778475298926,34.83,80863.57,0.0,0.77008,0.00012,22.72795]
[1778475300933,34.83,80873.35,0.0,0.77122,0.00012,22.66759]
[1778475301940,34.83,80866.51,0.0,0.77042,0.00012,22.70978]
[1778475306977,34.83,80862.99,0.0,0.77002,0.00012,22.73118]
[1778475312019,34.83,80861.91,0.0,0.7699,0.00012,22.73757]
[1778475317620,34.83,80862.73,0.0,0.77,0.00012,22.73201]
[1778475328134,34.83,80866.04,0.0,0.7704,0.00012,22.71078]
[1778475333169,34.83,80862.86,0.0,0.77006,0.00012,22.72628]
[1778475339209,34.83,80862.73,0.0,0.77005,0.00012,22.72661]
[1778475344244,34.82,80859.8,0.0,0.76972,0.00012,22.7442]
[1778475349279,34.82,80859.72,0.0,0.76972,0.00012,22.74416]
[1778475354315,34.82,80859.34,0.0,0.76969,0.00012,22.74594]
[1778475361364,34.82,80862.29,0.0,0.77004,0.00012,22.72711]
[1778475366399,34.82,80862.11,0.0,0.77003,0.00012,22.72774]
[1778475373448,34.82,80865.21,0.0,0.7704,0.00012,22.70802]
[1778475379490,34.81,80869.78,0.0,0.77094,0.00012,22.67936]
[1778475384524,34.81,80871.27,0.0,0.77112,0.00012,22.6698]
[1778475389560,34.81,80872.85,0.0,0.77131,0.00012,22.65973]
[1778475394596,34.81,80872.05,0.0,0.77125,0.00012,22.66051]
[1778475399631,34.81,80872.13,0.0,0.77126,0.00012,22.6597]
[1778475404666,34.81,80874.66,0.0,0.77156,0.00012,22.64379]
[1778475414737,34.81,80874.44,0.0,0.77154,0.00012,22.64467]
[1778475415759,34.81,80866.19,0.0,0.77059,0.00012,22.69549]
[1778475416756,34.81,80859.51,0.0,0.76981,0.00012,22.73668]
[1778475421793,34.81,80860.39,0.0,0.76992,0.00012,22.73076]
[1778475426825,34.81,80856.73,0.0,0.7695,0.00012,22.7532]
[1778475431863,34.81,80854.79,0.0,0.76927,0.00012,22.76488]
[1778475433875,34.81,80861.19,0.0,0.77002,0.00012,22.72541]
[1778475437906,34.81,80854.49,0.0,0.76924,0.00012,22.76666]
[1778475443948,34.8,80853.81,0.0,0.76917,0.00012,22.77051]
[1778475445962,34.8,80859.6,0.0,0.76984,0.00012,22.73475]
[1778475450998,34.8,80860.42,0.0,0.76994,0.00012,22.72967]
[1778475456033,34.8,80859.35,0.0,0.76984,0.00012,22.73238]
[1778475461070,34.8,80859.33,0.0,0.76984,0.00012,22.73246]
[1778475466105,34.8,80862.5,0.0,0.77021,0.00012,22.71294]
[1778475471144,34.8,80866.64,0.0,0.77068,0.00012,22.68766]
[1778475476177,34.81,80867.82,0.0,0.77082,0.00012,22.68061]
[1778475484236,34.81,80872.73,0.0,0.77139,0.00012,22.65046]
[1778475489272,34.81,80872.7,0.0,0.77138,0.00012,22.65054]
[1778475492292,34.81,80866.82,0.0,0.7707,0.00012,22.68677]
[1778475497327,34.8,80866.01,0.0,0.77061,0.00012,22.69137]
[1778475502363,34.8,80865.97,0.0,0.77062,0.00012,22.69126]
[1778475509031,34.8,80865.28,0.0,0.77054,0.00012,22.69508]
[1778475514445,34.8,80864.29,0.0,0.77046,0.00012,22.69693]
[1778475521495,34.8,80863.78,0.0,0.77041,0.00012,22.69965]
[1778475527538,34.8,80862.7,0.0,0.77029,0.00012,22.70608]
[1778475531565,34.8,80856.48,0.0,0.76956,0.00012,22.74448]
[1778475532572,34.8,80855.49,0.0,0.76944,0.00012,22.75063]
[1778475535594,34.8,80850.47,0.0,0.76886,0.00012,22.78162]
[1778475540629,34.8,80851.73,0.0,0.769,0.00012,22.77394]
[1778475542644,34.8,80838.57,0.0,0.76746,0.00012,22.85478]
[1778475543650,34.8,80838.07,0.0,0.7674,0.00012,22.85777]
[1778475549315,34.8,80836.21,0.0,0.76719,0.00012,22.86878]
[1778475557748,34.8,80836.55,0.0,0.76723,0.00012,22.86682]
[1778475566811,34.8,80837.52,0.0,0.76733,0.00012,22.86132]
[1778475571846,34.8,80839.98,0.0,0.76764,0.00012,22.84269]
[1778475579525,34.8,80841.07,0.0,0.76776,0.00012,22.83656]
[1778475586953,34.8,80841.07,0.0,0.76775,0.00012,22.83708]
[1778475592996,34.81,80841.21,0.0,0.76776,0.00012,22.83667]
[1778475598032,34.81,80826.42,0.0,0.76601,0.00012,22.92757]
[1778475599039,34.81,80824.62,0.0,0.7658,0.00012,22.93853]
[1778475604077,34.81,80818.04,0.0,0.76503,0.00012,22.97861]
[1778475609112,34.81,80813.32,0.0,0.76447,0.00012,23.00748]
[1778475616162,34.81,80811.63,0.0,0.76427,0.00012,23.01776]
[1778475621198,34.81,80812.36,0.0,0.76435,0.00012,23.01347]
[1778475627238,34.81,80809.46,0.0,0.764,0.00012,23.03127]
[1778475632273,34.81,80808.19,0.0,0.76387,0.00012,23.03536]
[1778475637311,34.81,80808.56,0.0,0.76393,0.00012,23.0327]
[1778475643353,34.81,80807.54,0.0,0.76381,0.00012,23.03845]
[1778475646375,34.8,80802.14,0.0,0.76318,0.00012,23.07104]
[1778475651410,34.8,80802.69,0.0,0.76325,0.00012,23.06725]
[1778475654430,34.8,80807.83,0.0,0.76386,0.00012,23.0358]
[1778475658466,34.8,80813.13,0.0,0.7645,0.00012,23.00331]
[1778475664506,34.8,80814.97,0.0,0.76472,0.00012,22.99191]
[1778475670159,34.8,80817.28,0.0,0.76499,0.00012,22.97759]
[1778475674580,34.8,80827.2,0.0,0.76617,0.00012,22.91683]
[1778475675588,34.8,80829.57,0.0,0.76645,0.00012,22.90223]
[1778475680231,34.8,80824.11,0.0,0.76581,0.00012,22.9355]
[1778475685662,34.8,80821.61,0.0,0.76552,0.00012,22.95051]
[1778475687674,34.8,80828.91,0.0,0.76638,0.00012,22.90565]
[1778475690301,34.8,80837.83,0.0,0.76744,0.00012,22.85082]
[1778475700373,34.8,80842.24,0.0,0.76799,0.00012,22.8193]
[1778475706808,34.79,80847.03,0.0,0.76856,0.00012,22.78947]
[1778475712849,34.79,80851.89,0.0,0.76913,0.00012,22.75927]
[1778475717884,34.79,80852.46,0.0,0.7692,0.00012,22.7555]
[1778475720513,34.79,80864.43,0.0,0.7706,0.00012,22.68154]
[1778475720905,34.79,80864.43,0.0,0.7706,0.00012,22.68156]
[1778475721912,34.79,80858.96,0.0,0.76996,0.00012,22.7153]
[1778475726947,34.79,80857.82,0.0,0.76983,0.00012,22.72224]
[1778475731982,34.79,80858.7,0.0,0.76994,0.00012,22.71667]
[1778475737017,34.79,80858.42,0.0,0.76991,0.00012,22.71823]
[1778475742052,34.79,80861.75,0.0,0.7703,0.00012,22.69762]
[1778475748094,34.79,80859.87,0.0,0.77008,0.00012,22.70914]
[1778475753128,34.79,80858.76,0.0,0.76998,0.00012,22.71198]
[1778475758164,34.79,80866.56,0.0,0.77089,0.00012,22.66373]
[1778475763199,34.79,80869.21,0.0,0.77119,0.00012,22.64748]
[1778475768235,34.79,80870.05,0.0,0.77129,0.00012,22.64255]
[1778475775283,34.79,80870.53,0.0,0.77134,0.00012,22.64003]
[1778475780318,34.79,80870.27,0.0,0.7713,0.00012,22.64199]
[1778475785353,34.79,80875.63,0.0,0.77191,0.00012,22.60923]
[1778475791003,34.79,80879.42,0.0,0.77236,0.00012,22.58516]
[1778475796432,34.79,80881.99,0.0,0.77267,0.00012,22.56866]
[1778475801465,34.79,80895.25,0.0,0.77421,0.00012,22.48586]
[1778475802472,34.79,80893.62,0.0,0.77403,0.00012,22.49601]
[1778475807508,34.79,80889.76,0.0,0.77358,0.00012,22.51996]
[1778475812541,34.79,80884.42,0.0,0.77299,0.00012,22.5492]
[1778475817579,34.79,80884.65,0.0,0.77302,0.00012,22.54765]
[1778475822617,34.79,80882.63,0.0,0.77278,0.00012,22.56012]
[1778475824628,34.79,80865.64,0.0,0.77081,0.00012,22.6653]
[1778475826642,34.79,80872.79,0.0,0.77164,0.00012,22.62144]
[1778475831678,34.79,80874.4,0.0,0.77181,0.00012,22.61196]
[1778475837719,34.79,80874.17,0.0,0.77179,0.00012,22.61336]
[1778475842754,34.79,80884.23,0.0,0.77296,0.00012,22.55082]
[1778475843765,34.79,80883.82,0.0,0.77291,0.00012,22.5533]
[1778475848799,34.79,80883.64,0.0,0.7729,0.00012,22.55406]
[1778475849803,34.79,80877.27,0.0,0.77216,0.00012,22.59357]
[1778475851820,34.79,80872.92,0.0,0.77165,0.00012,22.62051]
[1778475856852,34.79,80873.64,0.0,0.77174,0.00012,22.616]
[1778475861887,34.79,80875.5,0.0,0.77195,0.00012,22.60451]
[1778475866922,34.79,80874.53,0.0,0.77184,0.00012,22.61057]
[1778475871957,34.79,80872.96,0.0,0.77168,0.00012,22.61634]
[1778475876992,34.79,80872.83,0.0,0.77167,0.00012,22.61704]
[1778475884045,34.79,80872.8,0.0,0.77167,0.00012,22.61689]
[1778475891707,34.79,80873.57,0.0,0.77177,0.00012,22.61163]
[1778475897137,34.79,80872.39,0.0,0.77163,0.00012,22.61923]
[1778475903179,34.79,80873.45,0.0,0.77175,0.00012,22.61295]
[1778475906200,34.79,80867.68,0.0,0.77107,0.00012,22.64878]
[1778475910230,34.79,80880.61,0.0,0.77257,0.00012,22.56899]
[1778475911236,34.79,80881.38,0.0,0.77266,0.00012,22.56426]
[1778475918284,34.79,80879.79,0.0,0.77247,0.00012,22.57449]
[1778475929361,34.79,80878.64,0.0,0.77233,0.00012,22.5819]
[1778475934396,34.79,80878.01,0.0,0.77228,0.00012,22.58219]
[1778475938424,34.79,80883.12,0.0,0.77286,0.00012,22.55074]
[1778475944466,34.79,80883.72,0.0,0.77292,0.00012,22.54763]
[1778475952130,34.8,80882.72,0.0,0.77279,0.00012,22.55466]
[1778475957557,34.8,80881.39,0.0,0.77263,0.00012,22.56339]
[1778475962592,34.8,80879.66,0.0,0.77242,0.00012,22.57457]
[1778475970649,34.8,80875.08,0.0,0.77188,0.00012,22.60345]
[1778475975685,34.8,80871.6,0.0,0.77147,0.00012,22.6251]
[1778475980720,34.8,80872.2,0.0,0.77154,0.00012,22.62147]
[1778475985757,34.8,80872.46,0.0,0.77157,0.00012,22.61992]
[1778475991800,34.8,80877.51,0.0,0.77218,0.00012,22.58502]
[1778475995829,34.8,80871.57,0.0,0.77148,0.00012,22.62196]
[1778475997842,34.8,80865.6,0.0,0.77079,0.00012,22.65871]
[1778475999857,34.8,80864.2,0.0,0.77063,0.00012,22.66711]
[1778476004891,34.8,80864.78,0.0,0.77071,0.00012,22.66293]
[1778476009926,34.8,80865.46,0.0,0.7708,0.00012,22.65817]
[1778476014961,34.8,80867.99,0.0,0.7711,0.00012,22.64245]
[1778476019996,34.8,80867.78,0.0,0.77108,0.00012,22.64328]
[1778476025033,34.8,80867.5,0.0,0.77106,0.00012,22.64452]
[1778476030066,34.8,80867.93,0.0,0.7711,0.00012,22.64216]
[1778476035101,34.8,80867.82,0.0,0.77108,0.00012,22.64325]
[1778476040136,34.8,80867.34,0.0,0.77102,0.00012,22.64651]
[1778476047185,34.8,80866.63,0.0,0.77093,0.00012,22.65133]
[1778476052838,34.8,80869.37,0.0,0.77127,0.00012,22.63092]
[1778476059269,34.8,80870.17,0.0,0.77135,0.00012,22.62661]
[1778476060276,34.8,80861.68,0.0,0.77036,0.00012,22.67909]
[1778476062910,34.8,80855.03,0.0,0.76958,0.00012,22.72012]
[1778476068332,34.8,80854.18,0.0,0.76947,0.00012,22.72594]
[1778476073368,34.81,80859.6,0.0,0.7701,0.00012,22.6929]
[1778476078402,34.81,80859.78,0.0,0.77011,0.00012,22.69222]
[1778476083437,34.81,80858.49,0.0,0.76995,0.00012,22.7008]
[1778476088472,34.81,80857.38,0.0,0.76981,0.00012,22.70818]
[1778476093507,34.81,80834.82,0.0,0.76716,0.00012,22.84717]
[1778476098542,34.81,80831.99,0.0,0.76682,0.00012,22.86471]
[1778476103576,34.81,80828.69,0.0,0.76643,0.00012,22.88496]
[1778476104584,34.81,80836.91,0.0,0.7674,0.00012,22.83472]
[1778476105596,34.81,80842.49,0.0,0.76806,0.00012,22.80038]
[1778476110627,34.81,80837.32,0.0,0.76746,0.00012,22.83141]
[1778476113648,34.81,80842.56,0.0,0.76811,0.00012,22.79501]
[1778476118683,34.81,80843.26,0.0,0.7682,0.00012,22.79016]
[1778476124725,34.81,80844.33,0.0,0.76834,0.00012,22.78297]
[1778476129759,34.8,80844.26,0.0,0.76834,0.00012,22.78287]
[1778476135805,34.8,80844.95,0.0,0.76843,0.00012,22.77801]
[1778476140837,34.8,80846.58,0.0,0.76863,0.00012,22.7675]
[1778476142851,34.8,80854.47,0.0,0.76956,0.00012,22.71888]
[1778476148893,34.8,80855.0,0.0,0.76962,0.00012,22.71536]
[1778476153928,34.8,80856.27,0.0,0.76978,0.00012,22.70731]
[1778476158963,34.8,80856.1,0.0,0.76976,0.00012,22.70812]
[1778476163998,34.8,80855.47,0.0,0.76969,0.00012,22.71172]
[1778476170040,34.8,80856.13,0.0,0.76978,0.00012,22.70726]
[1778476175075,34.8,80852.23,0.0,0.76935,0.00012,22.72706]
[1778476180110,34.79,80852.19,0.0,0.76935,0.00012,22.72678]
[1778476183758,34.79,80859.16,0.0,0.77018,0.00012,22.68346]
[1778476189173,34.79,80860.6,0.0,0.77035,0.00012,22.67423]
[1778476194208,34.79,80860.47,0.0,0.77034,0.00012,22.67478]
[1778476199243,34.79,80859.88,0.0,0.77028,0.00012,22.67815]
[1778476201257,34.79,80870.56,0.0,0.77152,0.00012,22.61211]
[1778476206294,34.79,80867.31,0.0,0.77115,0.00012,22.63158]
[1778476212336,34.79,80865.58,0.0,0.77097,0.00012,22.64149]
[1778476217376,34.78,80861.64,0.0,0.77052,0.00012,22.66509]
[1778476222406,34.78,80860.68,0.0,0.77042,0.00012,22.67021]
[1778476227442,34.78,80859.49,0.0,0.77029,0.00012,22.67704]
[1778476232477,34.78,80858.07,0.0,0.77015,0.00012,22.68182]
[1778476237511,34.78,80856.96,0.0,0.77003,0.00012,22.68855]
[1778476244192,34.78,80857.04,0.0,0.77004,0.00012,22.6879]
[1778476251611,34.78,80857.68,0.0,0.77012,0.00012,22.68376]
[1778476256647,34.78,80858.03,0.0,0.77016,0.00012,22.68147]
[1778476261682,34.78,80858.49,0.0,0.77022,0.00012,22.67852]
[1778476266717,34.78,80859.03,0.0,0.77028,0.00012,22.67509]
[1778476268730,34.78,80864.39,0.0,0.77091,0.00012,22.64197]
[1778476274772,34.78,80866.38,0.0,0.77113,0.00012,22.62991]
[1778476276786,34.78,80878.72,0.0,0.77257,0.00012,22.55329]
[1778476281822,34.78,80879.26,0.0,0.77264,0.00012,22.54943]
[1778476286857,34.77,80878.96,0.0,0.77262,0.00012,22.55082]
[1778476291895,34.77,80879.99,0.0,0.77277,0.00012,22.54014]
[1778476296930,34.77,80879.53,0.0,0.77272,0.00012,22.54261]
[1778476301971,34.77,80878.89,0.0,0.77265,0.00012,22.54632]
[1778476302977,34.77,80872.92,0.0,0.77196,0.00012,22.58337]
[1778476308019,34.77,80870.54,0.0,0.77168,0.00012,22.59808]
[1778476313053,34.77,80870.77,0.0,0.77171,0.00012,22.5966]
[1778476318087,34.77,80869.81,0.0,0.7716,0.00012,22.60247]
[1778476323122,34.77,80871.31,0.0,0.77178,0.00012,22.59304]
[1778476330171,34.77,80867.02,0.0,0.77128,0.00012,22.61932]
[1778476336213,34.77,80868.12,0.0,0.77142,0.00012,22.61217]
[1778476343262,34.77,80869.01,0.0,0.77153,0.00012,22.60625]
[1778476352325,34.77,80871.24,0.0,0.77182,0.00012,22.58798]
[1778476358368,34.76,80871.8,0.0,0.77189,0.00012,22.58413]
[1778476363404,34.76,80870.12,0.0,0.7717,0.00012,22.59463]
[1778476371459,34.77,80870.22,0.0,0.7717,0.00012,22.59429]
[1778476377501,34.77,80871.0,0.0,0.77179,0.00012,22.58965]
[1778476382536,34.77,80875.1,0.0,0.77226,0.00012,22.56442]
[1778476388579,34.77,80874.11,0.0,0.77214,0.00012,22.57094]
[1778476393614,34.77,80873.64,0.0,0.77209,0.00012,22.57368]
[1778476398649,34.77,80873.45,0.0,0.77207,0.00012,22.57457]
[1778476405320,34.77,80873.22,0.0,0.77205,0.00012,22.57567]
[1778476410733,34.76,80873.2,0.0,0.77206,0.00012,22.57546]
[1778476415768,34.76,80873.27,0.0,0.77209,0.00012,22.57088]
[1778476420803,34.76,80872.54,0.0,0.77202,0.00012,22.57505]
[1778476426846,34.76,80870.63,0.0,0.7718,0.00012,22.58641]
[1778476431880,34.76,80868.2,0.0,0.77153,0.00012,22.60105]
[1778476436915,34.76,80863.54,0.0,0.77099,0.00012,22.62935]
[1778476442958,34.76,80864.04,0.0,0.77106,0.00012,22.62563]
[1778476451013,34.75,80861.47,0.0,0.77078,0.00012,22.64079]
[1778476456048,34.75,80862.15,0.0,0.77085,0.00012,22.63668]
[1778476461083,34.76,80861.29,0.0,0.77075,0.00012,22.64211]
[1778476467125,34.76,80860.1,0.0,0.77061,0.00012,22.64958]
[1778476474173,34.76,80859.18,0.0,0.77053,0.00012,22.65153]
[1778476479209,34.76,80859.12,0.0,0.77052,0.00012,22.65199]
[1778476486261,34.76,80859.4,0.0,0.77055,0.00012,22.65041]
[1778476491297,34.76,80859.36,0.0,0.77054,0.00012,22.65077]
[1778476499352,34.76,80859.2,0.0,0.77052,0.00012,22.65196]
[1778476500359,34.76,80850.92,0.0,0.76955,0.00012,22.70311]
[1778476501368,34.76,80842.6,0.0,0.76857,0.00012,22.75434]
[1778476502373,34.76,80842.8,0.0,0.7686,0.00012,22.75302]
[1778476508415,34.76,80843.99,0.0,0.76875,0.00012,22.74517]
[1778476511437,34.76,80849.47,0.0,0.76939,0.00012,22.71122]
[1778476513450,34.75,80857.02,0.0,0.77028,0.00012,22.66455]
[1778476518485,34.75,80858.61,0.0,0.77046,0.00012,22.65478]
[1778476524527,34.75,80861.48,0.0,0.77081,0.00012,22.63649]
[1778476529564,34.75,80858.29,0.0,0.77044,0.00012,22.65575]
[1778476536234,34.75,80858.93,0.0,0.77055,0.00012,22.64736]
[1778476541645,34.75,80859.44,0.0,0.77062,0.00012,22.64365]
[1778476546682,34.75,80859.34,0.0,0.77062,0.00012,22.6438]
[1778476552724,34.75,80859.91,0.0,0.7707,0.00012,22.63974]
[1778476557759,34.74,80860.08,0.0,0.77072,0.00012,22.63828]
[1778476562794,34.74,80859.61,0.0,0.77068,0.00012,22.64079]
[1778476566450,34.74,80865.5,0.0,0.77137,0.00012,22.60413]
[1778476569843,34.74,80870.27,0.0,0.77192,0.00012,22.57453]
[1778476575885,34.74,80870.95,0.0,0.772,0.00012,22.57035]
[1778476580920,34.74,80873.97,0.0,0.77235,0.00012,22.55176]
[1778476585956,34.74,80877.21,0.0,0.77273,0.00012,22.53154]
[1778476592014,34.74,80877.42,0.0,0.77278,0.00012,22.52646]
[1778476597040,34.74,80880.44,0.0,0.77312,0.00012,22.50793]
[1778476602074,34.74,80882.95,0.0,0.77341,0.00012,22.49266]
[1778476607109,34.75,80881.72,0.0,0.77326,0.00012,22.50076]
[1778476612145,34.75,80878.8,0.0,0.77291,0.00012,22.51933]
[1778476617179,34.75,80879.76,0.0,0.77301,0.00012,22.51379]
[1778476622217,34.75,80880.19,0.0,0.77306,0.00012,22.51154]
[1778476627253,34.75,80880.5,0.0,0.77308,0.00012,22.51011]
[1778476632288,34.75,80878.5,0.0,0.77284,0.00012,22.52298]
[1778476638337,34.75,80878.18,0.0,0.7728,0.00012,22.52543]
[1778476643371,34.76,80879.29,0.0,0.77292,0.00012,22.51893]
[1778476651427,34.76,80880.01,0.0,0.77302,0.00012,22.51128]
[1778476657087,34.76,80879.85,0.0,0.77299,0.00012,22.51279]
[1778476662504,34.76,80881.4,0.0,0.77316,0.00012,22.50359]
[1778476667539,34.76,80883.95,0.0,0.77345,0.00012,22.48786]
[1778476672576,34.76,80883.11,0.0,0.77336,0.00012,22.49283]
[1778476681641,34.76,80882.53,0.0,0.7733,0.00012,22.49597]
[1778476687297,34.76,80881.2,0.0,0.77315,0.00012,22.50432]
[1778476693727,34.76,80882.04,0.0,0.77325,0.00012,22.49856]
[1778476698762,34.76,80884.64,0.0,0.77356,0.00012,22.4819]
[1778476703797,34.75,80887.28,0.0,0.77388,0.00012,22.46497]
[1778476710848,34.75,80890.22,0.0,0.77423,0.00012,22.44605]
[1778476717507,34.75,80893.06,0.0,0.77459,0.00012,22.42398]
[1778476722932,34.75,80894.0,0.0,0.77471,0.00012,22.41761]
[1778476727967,34.75,80894.62,0.0,0.77479,0.00012,22.41333]
[1778476733002,34.75,80896.58,0.0,0.77502,0.00012,22.40073]
[1778476738037,34.75,80895.99,0.0,0.77496,0.00012,22.40404]
[1778476743072,34.75,80889.94,0.0,0.77426,0.00012,22.44159]
[1778476749114,34.74,80891.96,0.0,0.77451,0.00012,22.42819]
[1778476756163,34.74,80892.66,0.0,0.77459,0.00012,22.42374]
[1778476762205,34.74,80896.95,0.0,0.77509,0.00012,22.39702]
[1778476767241,34.74,80897.25,0.0,0.77512,0.00012,22.39524]
[1778476772276,34.74,80900.15,0.0,0.77548,0.00012,22.37313]
[1778476778322,34.74,80902.2,0.0,0.77573,0.00012,22.35984]
[1778476783357,34.74,80903.14,0.0,0.77584,0.00012,22.3536]
[1778476788393,34.74,80901.6,0.0,0.77567,0.00012,22.36285]
[1778476793428,34.74,80901.0,0.0,0.77561,0.00012,22.36617]
[1778476801485,34.74,80901.35,0.0,0.77566,0.00012,22.36334]
[1778476806519,34.74,80901.76,0.0,0.77572,0.00012,22.36038]
[1778476811554,34.73,80902.19,0.0,0.77577,0.00012,22.3573]
[1778476817597,34.73,80902.16,0.0,0.77578,0.00012,22.35704]
[1778476823639,34.73,80905.87,0.0,0.77621,0.00012,22.33348]
[1778476828673,34.73,80905.57,0.0,0.77618,0.00012,22.33509]
[1778476833709,34.73,80905.34,0.0,0.77618,0.00012,22.33239]
[1778476838743,34.73,80907.37,0.0,0.77642,0.00012,22.31942]
[1778476842771,34.73,80912.83,0.0,0.77706,0.00012,22.28478]
[1778476848422,34.73,80903.71,0.0,0.77602,0.00012,22.34115]
[1778476853853,34.72,80904.38,0.0,0.77612,0.00012,22.33592]
[1778476858884,34.72,80909.03,0.0,0.77667,0.00012,22.30604]
[1778476863923,34.72,80908.15,0.0,0.77657,0.00012,22.31105]
[1778476869963,34.72,80906.02,0.0,0.77634,0.00012,22.32346]
[1778476874997,34.72,80905.13,0.0,0.77624,0.00012,22.32901]
[1778476880034,34.72,80906.09,0.0,0.77635,0.00012,22.323]
[1778476885067,34.72,80909.52,0.0,0.77675,0.00012,22.30156]
[1778476890102,34.72,80909.33,0.0,0.77672,0.00012,22.30293]
[1778476895137,34.72,80908.15,0.0,0.77661,0.00012,22.30664]
[1778476900172,34.72,80906.65,0.0,0.77643,0.00012,22.31618]
[1778476902186,34.72,80900.63,0.0,0.77574,0.00012,22.35376]
[1778476907221,34.72,80895.91,0.0,0.7752,0.00012,22.38308]
[1778476912257,34.72,80897.97,0.0,0.77544,0.00012,22.36997]
[1778476917295,34.72,80900.68,0.0,0.77576,0.00012,22.35278]
[1778476922328,34.72,80901.64,0.0,0.77587,0.00012,22.34653]
[1778476928372,34.72,80899.57,0.0,0.77564,0.00012,22.35919]
[1778476933406,34.71,80898.57,0.0,0.77553,0.00012,22.36519]
[1778476935420,34.71,80904.27,0.0,0.77619,0.00012,22.32934]
[1778476941462,34.71,80905.91,0.0,0.77639,0.00012,22.31825]
[1778476946497,34.71,80905.3,0.0,0.77633,0.00012,22.32135]
[1778476951532,34.71,80901.93,0.0,0.77598,0.00012,22.33794]
[1778476957575,34.71,80903.43,0.0,0.77616,0.00012,22.32836]
[1778476962609,34.71,80904.44,0.0,0.77628,0.00012,22.32189]
[1778476967645,34.71,80904.91,0.0,0.77633,0.00012,22.31881]
[1778476972680,34.71,80905.61,0.0,0.77642,0.00012,22.31427]
[1778476974698,34.71,80912.16,0.0,0.77717,0.00012,22.27317]
[1778476979733,34.71,80911.03,0.0,0.77704,0.00012,22.28033]
[1778476984767,34.71,80910.03,0.0,0.77692,0.00012,22.28666]
[1778476993830,34.71,80911.03,0.0,0.77704,0.00012,22.28014]
[1778476998865,34.7,80910.06,0.0,0.77694,0.00012,22.28574]
[1778477003900,34.7,80908.62,0.0,0.77678,0.00012,22.29426]
[1778477008936,34.7,80909.03,0.0,0.77684,0.00012,22.29118]
[1778477013970,34.7,80908.44,0.0,0.7768,0.00012,22.2905]
[1778477019618,34.7,80908.35,0.0,0.7768,0.00012,22.29048]
[1778477025048,34.7,80908.23,0.0,0.7768,0.00012,22.29061]
[1778477030083,34.7,80908.33,0.0,0.77682,0.00012,22.28947]
[1778477036125,34.69,80907.3,0.0,0.77671,0.00012,22.29534]
[1778477041160,34.69,80905.57,0.0,0.77652,0.00012,22.30567]
[1778477046195,34.69,80903.77,0.0,0.77633,0.00012,22.31642]
[1778477051232,34.69,80903.82,0.0,0.77634,0.00012,22.31556]
[1778477058279,34.69,80903.47,0.0,0.77631,0.00012,22.31705]
[1778477063314,34.69,80904.21,0.0,0.77641,0.00012,22.31191]
[1778477068349,34.68,80903.93,0.0,0.77638,0.00012,22.31317]
[1778477073384,34.68,80904.08,0.0,0.77643,0.00012,22.30787]
[1778477079425,34.68,80903.16,0.0,0.77634,0.00012,22.31304]
[1778477084462,34.68,80903.27,0.0,0.77636,0.00012,22.31184]
[1778477089496,34.68,80918.53,0.0,0.77812,0.00011,22.21556]
[1778477095538,34.68,80917.27,0.0,0.77799,0.00011,22.22293]
[1778477100573,34.68,80915.42,0.0,0.77778,0.00012,22.23419]
[1778477106615,34.68,80912.61,0.0,0.77747,0.00012,22.25143]
[1778477111650,34.67,80915.31,0.0,0.77778,0.00012,22.23423]
[1778477116686,34.67,80911.99,0.0,0.7774,0.00012,22.25495]
[1778477119708,34.67,80917.21,0.0,0.778,0.00011,22.22201]
[1778477124742,34.67,80916.45,0.0,0.77792,0.00011,22.22674]
[1778477129776,34.67,80916.9,0.0,0.77797,0.00011,22.22382]
[1778477134820,34.67,80917.36,0.0,0.77805,0.00011,22.21697]
[1778477139855,34.67,80917.57,0.0,0.77808,0.00011,22.21533]
[1778477144895,34.67,80907.9,0.0,0.77697,0.00012,22.27574]
[1778477149945,34.67,80905.61,0.0,0.77671,0.00012,22.29032]
[1778477159005,34.67,80904.35,0.0,0.77656,0.00012,22.2985]
[1778477164044,34.67,80902.19,0.0,0.77631,0.00012,22.31213]
[1778477169079,34.67,80902.15,0.0,0.7763,0.00012,22.31241]
[1778477174114,34.67,80901.26,0.0,0.7762,0.00012,22.31799]
[1778477179149,34.67,80898.5,0.0,0.77588,0.00012,22.33519]
[1778477184188,34.67,80905.68,0.0,0.77671,0.00012,22.29004]
[1778477187205,34.67,80911.2,0.0,0.77735,0.00012,22.25532]
[1778477192240,34.67,80912.37,0.0,0.77751,0.00012,22.24379]
[1778477198282,34.67,80911.92,0.0,0.77747,0.00012,22.24631]
[1778477204327,34.67,80912.45,0.0,0.77753,0.00012,22.24274]
[1778477208352,34.67,80921.09,0.0,0.77853,0.00011,22.18826]
[1778477213387,34.67,80926.22,0.0,0.77911,0.00011,22.15616]
[1778477219430,34.67,80929.94,0.0,0.77953,0.00011,22.13319]
[1778477224466,34.67,80933.76,0.0,0.77996,0.00011,22.10958]
[1778477226482,34.67,80939.65,0.0,0.78063,0.00011,22.07233]
[1778477231517,34.67,80939.14,0.0,0.78057,0.00011,22.07554]
[1778477236552,34.67,80941.92,0.0,0.78089,0.00011,22.05788]
[1778477241589,34.67,80944.73,0.0,0.78121,0.00011,22.04006]
[1778477251661,34.67,80945.91,0.0,0.78137,0.00011,22.02869]
[1778477256696,34.67,80952.83,0.0,0.78216,0.00011,21.98486]
[1778477261732,34.67,80956.68,0.0,0.78259,0.00011,21.96065]
[1778477266769,34.67,80955.14,0.0,0.78241,0.00011,21.97064]
[1778477271801,34.67,80955.31,0.0,0.78243,0.00011,21.96974]
[1778477275829,34.68,80961.99,0.0,0.78318,0.00011,21.92754]
[1778477280864,34.68,80962.47,0.0,0.78323,0.00011,21.92482]
[1778477285899,34.68,80960.87,0.0,0.78304,0.00011,21.93543]
[1778477290934,34.68,80961.48,0.0,0.7831,0.00011,21.93208]
[1778477295968,34.68,80965.75,0.0,0.78357,0.00011,21.90563]
[1778477301004,34.68,80963.55,0.0,0.78331,0.00011,21.92027]
[1778477306038,34.68,80959.47,0.0,0.78284,0.00011,21.9467]
[1778477311075,34.68,80957.52,0.0,0.78264,0.00011,21.95553]
[1778477319136,34.69,80958.72,0.0,0.78276,0.00011,21.9488]
[1778477324173,34.69,80958.63,0.0,0.78274,0.00011,21.94992]
[1778477330213,34.69,80958.01,0.0,0.78266,0.00011,21.95451]
[1778477337264,34.69,80959.5,0.0,0.78281,0.00011,21.94592]
[1778477346328,34.7,80957.6,0.0,0.78258,0.00011,21.95909]
[1778477351938,34.7,80959.19,0.0,0.78275,0.00011,21.94971]
[1778477357404,34.7,80959.36,0.0,0.78275,0.00011,21.94929]
[1778477362439,34.7,80961.05,0.0,0.78294,0.00011,21.93907]
[1778477367473,34.7,80959.96,0.0,0.78281,0.00011,21.94648]
[1778477372510,34.7,80960.7,0.0,0.78291,0.00011,21.93833]
[1778477377545,34.7,80961.88,0.0,0.78303,0.00011,21.93125]
[1778477382580,34.7,80963.66,0.0,0.78324,0.00011,21.91985]
[1778477387616,34.7,80962.69,0.0,0.78313,0.00011,21.92578]
[1778477390636,34.7,80957.28,0.0,0.78251,0.00011,21.96037]
[1778477395672,34.7,80956.71,0.0,0.78244,0.00011,21.96423]
[1778477399701,34.71,80963.86,0.0,0.78325,0.00011,21.91896]
[1778477400707,34.7,80964.03,0.0,0.78327,0.00011,21.91786]
[1778477406750,34.7,80963.02,0.0,0.78316,0.00011,21.92421]
[1778477412359,34.7,80964.33,0.0,0.78331,0.00011,21.91581]
[1778477417827,34.7,80967.97,0.0,0.78372,0.00011,21.8926]
[1778477422863,34.7,80973.36,0.0,0.78434,0.00011,21.85784]
[1778477427901,34.7,80975.47,0.0,0.78459,0.00011,21.84394]
[1778477433942,34.7,80976.23,0.0,0.7847,0.00011,21.8347]
[1778477438977,34.7,80974.83,0.0,0.78455,0.00011,21.84327]
[1778477444022,34.7,80972.46,0.0,0.78429,0.00011,21.85776]
[1778477450059,34.7,80970.03,0.0,0.78403,0.00011,21.87247]
[1778477452078,34.7,80964.75,0.0,0.78344,0.00011,21.90602]
[1778477454086,34.7,80950.66,0.0,0.78183,0.00011,21.99557]
[1778477458115,34.7,80943.88,0.0,0.78106,0.00011,22.03845]
[1778477463150,34.7,80941.36,0.0,0.78078,0.00011,22.05423]
[1778477468186,34.69,80941.19,0.0,0.78076,0.00011,22.0551]
[1778477471208,34.69,80947.74,0.0,0.78151,0.00011,22.01359]
[1778477476242,34.7,80948.82,0.0,0.78163,0.00011,22.00681]
[1778477481279,34.7,80952.72,0.0,0.78207,0.00011,21.98232]
[1778477486313,34.7,80952.82,0.0,0.78208,0.00011,21.98198]
[1778477491349,34.7,80952.07,0.0,0.78201,0.00011,21.98316]
[1778477497391,34.7,80951.52,0.0,0.78194,0.00011,21.9871]
[1778477503000,34.7,80950.43,0.0,0.78181,0.00011,21.99436]
[1778477508469,34.7,80950.55,0.0,0.78182,0.00011,21.99394]
[1778477513509,34.7,80951.5,0.0,0.78192,0.00011,21.98842]
[1778477518545,34.7,80952.14,0.0,0.78199,0.00011,21.98475]
[1778477523576,34.7,80951.62,0.0,0.78192,0.00011,21.98845]
[1778477528610,34.7,80951.78,0.0,0.78193,0.00011,21.98776]
[1778477533645,34.71,80951.71,0.0,0.78192,0.00011,21.98861]
[1778477538680,34.71,80951.86,0.0,0.78193,0.00011,21.98801]
[1778477543715,34.71,80951.59,0.0,0.78189,0.00011,21.99015]
[1778477548750,34.71,80951.44,0.0,0.78186,0.00011,21.99164]
[1778477553785,34.71,80953.34,0.0,0.7821,0.00011,21.97614]
[1778477558822,34.71,80955.13,0.0,0.7823,0.00011,21.96477]
[1778477563450,34.71,80949.67,0.0,0.78169,0.00011,21.99884]
[1778477568890,34.71,80951.14,0.0,0.78186,0.00011,21.9892]
[1778477574937,34.71,80951.27,0.0,0.78187,0.00011,21.98869]
[1778477579967,34.71,80950.69,0.0,0.7818,0.00011,21.99291]
[1778477585010,34.71,80950.1,0.0,0.78172,0.00011,21.9971]
[1778477587021,34.71,80955.39,0.0,0.78232,0.00011,21.96365]
[1778477592055,34.71,80958.25,0.0,0.78265,0.00011,21.94552]
[1778477597090,34.71,80959.5,0.0,0.78279,0.00011,21.93716]
[1778477600111,34.71,80965.77,0.0,0.78351,0.00011,21.89701]
[1778477605146,34.71,80970.22,0.0,0.78402,0.00011,21.86858]
[1778477610180,34.71,80972.85,0.0,0.78432,0.00011,21.85172]
[1778477615216,34.71,80974.08,0.0,0.78448,0.00011,21.83995]
[1778477620250,34.71,80973.74,0.0,0.78444,0.00011,21.84205]
[1778477626294,34.71,80973.53,0.0,0.78442,0.00011,21.84329]
[1778477631329,34.71,80974.97,0.0,0.78458,0.00011,21.83411]
[1778477636364,34.71,80974.05,0.0,0.78448,0.00011,21.83998]
[1778477641399,34.71,80970.65,0.0,0.7841,0.00011,21.86151]
[1778477646437,34.71,80970.88,0.0,0.78413,0.00011,21.85992]
[1778477651471,34.71,80970.9,0.0,0.78413,0.00011,21.85969]
[1778477656507,34.71,80973.36,0.0,0.78441,0.00011,21.84393]
[1778477661541,34.71,80974.02,0.0,0.78448,0.00011,21.83976]
[1778477666577,34.71,80973.94,0.0,0.78447,0.00011,21.84035]
[1778477671612,34.71,80972.2,0.0,0.7843,0.00011,21.84754]
[1778477676646,34.71,80975.04,0.0,0.78462,0.00011,21.82956]
[1778477681683,34.71,80971.34,0.0,0.7842,0.00011,21.85317]
[1778477687723,34.71,80971.46,0.0,0.78421,0.00011,21.8524]
[1778477692760,34.71,80966.89,0.0,0.7837,0.00011,21.88143]
[1778477697793,34.71,80969.74,0.0,0.78402,0.00011,21.8631]
[1778477702828,34.71,80971.91,0.0,0.78427,0.00011,21.8492]
[1778477707863,34.71,80970.41,0.0,0.7841,0.00011,21.85862]
[1778477712898,34.71,80971.52,0.0,0.78423,0.00011,21.85137]
[1778477717935,34.71,80964.21,0.0,0.78341,0.00011,21.89782]
[1778477718941,34.71,80950.2,0.0,0.78182,0.00011,21.98675]
[1778477724575,34.71,80948.67,0.0,0.78164,0.00011,21.99645]
[1778477730019,34.71,80948.86,0.0,0.78166,0.00011,21.9953]
[1778477735053,34.71,80947.18,0.0,0.78149,0.00011,22.00212]
[1778477740087,34.71,80945.05,0.0,0.78125,0.00011,22.01567]
[1778477745124,34.71,80941.44,0.0,0.78084,0.00011,22.03852]
[1778477746130,34.71,80934.81,0.0,0.78008,0.00011,22.08038]
[1778477751165,34.71,80929.24,0.0,0.77945,0.00011,22.11534]
[1778477756200,34.71,80927.12,0.0,0.77921,0.00011,22.12848]
[1778477761235,34.71,80924.05,0.0,0.77886,0.00011,22.14761]
[1778477765263,34.71,80918.49,0.0,0.77822,0.00011,22.18256]
[1778477770298,34.71,80916.75,0.0,0.77802,0.00011,22.19354]
[1778477771305,34.71,80908.67,0.0,0.77709,0.00012,22.24432]
[1778477773321,34.7,80908.29,0.0,0.77705,0.00012,22.24655]
[1778477779363,34.7,80911.12,0.0,0.77738,0.00012,22.22853]
[1778477785405,34.7,80911.99,0.0,0.77749,0.00012,22.22237]
[1778477787419,34.7,80904.3,0.0,0.77661,0.00012,22.27061]
[1778477792453,34.7,80908.01,0.0,0.77707,0.00012,22.24313]
[1778477797489,34.7,80907.26,0.0,0.77698,0.00012,22.24762]
[1778477802524,34.7,80905.92,0.0,0.77683,0.00012,22.25599]
[1778477807558,34.7,80906.83,0.0,0.77693,0.00012,22.25045]
[1778477812597,34.7,80905.35,0.0,0.77676,0.00012,22.25985]
[1778477815618,34.7,80898.04,0.0,0.77592,0.00012,22.30561]
[1778477820653,34.7,80904.04,0.0,0.77661,0.00012,22.26774]
[1778477825692,34.7,80904.5,0.0,0.77667,0.00012,22.26462]
[1778477830724,34.7,80900.84,0.0,0.77625,0.00012,22.28722]
[1778477834751,34.7,80908.85,0.0,0.77719,0.00012,22.23652]
[1778477838780,34.7,80912.47,0.0,0.77761,0.00012,22.21341]
[1778477843814,34.7,80910.69,0.0,0.77741,0.00012,22.22431]
[1778477848850,34.69,80907.4,0.0,0.77704,0.00012,22.24469]
[1778477853884,34.69,80906.03,0.0,0.77691,0.00012,22.24911]
[1778477858919,34.69,80905.7,0.0,0.77687,0.00012,22.25089]
[1778477863954,34.69,80907.9,0.0,0.77713,0.00012,22.23688]
[1778477868989,34.69,80905.26,0.0,0.77683,0.00012,22.25339]
[1778477874025,34.69,80902.07,0.0,0.77646,0.00012,22.27315]
[1778477879062,34.69,80903.15,0.0,0.77659,0.00012,22.26621]
[1778477884098,34.69,80899.26,0.0,0.77615,0.00012,22.29042]
[1778477889133,34.69,80901.92,0.0,0.77646,0.00012,22.27338]
[1778477894171,34.69,80905.26,0.0,0.77685,0.00012,22.25208]
[1778477895768,34.69,80890.19,0.0,0.77511,0.00012,22.34644]
[1778477899208,34.69,80884.86,0.0,0.7745,0.00012,22.37948]
[1778477904243,34.69,80881.93,0.0,0.77416,0.00012,22.39748]
[1778477909277,34.69,80880.81,0.0,0.77404,0.00012,22.4041]
[1778477915911,34.68,80880.23,0.0,0.774,0.00012,22.40336]
[1778477921361,34.68,80877.96,0.0,0.77375,0.00012,22.41708]
[1778477926396,34.68,80875.68,0.0,0.77348,0.00012,22.43135]
[1778477931432,34.68,80873.29,0.0,0.7732,0.00012,22.44606]
[1778477936469,34.68,80873.58,0.0,0.77324,0.00012,22.44426]
[1778477943515,34.68,80873.76,0.0,0.77326,0.00012,22.44312]
[1778477948551,34.68,80870.04,0.0,0.77283,0.00012,22.46626]
[1778477953586,34.68,80866.24,0.0,0.77238,0.00012,22.48981]
[1778477959628,34.68,80863.92,0.0,0.77212,0.00012,22.50397]
[1778477963656,34.68,80858.03,0.0,0.77143,0.00012,22.54037]
[1778477967684,34.68,80850.85,0.0,0.7706,0.00012,22.5846]
[1778477969699,34.68,80843.64,0.0,0.76975,0.00012,22.62901]
[1778477972721,34.68,80836.57,0.0,0.76895,0.00012,22.66838]
[1778477975741,34.68,80847.78,0.0,0.77028,0.00012,22.5986]
[1778477977756,34.68,80854.94,0.0,0.77112,0.00012,22.55408]
[1778477982795,34.68,80858.54,0.0,0.77155,0.00012,22.53156]
[1778477987829,34.68,80858.25,0.0,0.77152,0.00012,22.53327]
[1778477992867,34.68,80856.76,0.0,0.77134,0.00012,22.54244]
[1778477997903,34.67,80857.16,0.0,0.77139,0.00012,22.53977]
[1778478002938,34.67,80858.63,0.0,0.77157,0.00012,22.53046]
[1778478007978,34.67,80858.95,0.0,0.77161,0.00012,22.5282]
[1778478015030,34.67,80859.58,0.0,0.77169,0.00012,22.52413]
[1778478020062,34.67,80858.87,0.0,0.77161,0.00012,22.52843]
[1778478025098,34.67,80858.53,0.0,0.77157,0.00012,22.53043]
[1778478026685,34.67,80863.72,0.0,0.77218,0.00012,22.49813]
[1778478033161,34.67,80863.85,0.0,0.77223,0.00012,22.4928]
[1778478035173,34.67,80858.5,0.0,0.77161,0.00012,22.52584]
[1778478036756,34.67,80856.33,0.0,0.77135,0.00012,22.53928]
[1778478042220,34.67,80854.62,0.0,0.77116,0.00012,22.54968]
[1778478047255,34.67,80852.01,0.0,0.77085,0.00012,22.56562]
[1778478052291,34.67,80853.5,0.0,0.77103,0.00012,22.55613]
[1778478057326,34.67,80852.51,0.0,0.77092,0.00012,22.56205]
[1778478062361,34.67,80853.49,0.0,0.77104,0.00012,22.55581]
[1778478067395,34.67,80856.55,0.0,0.7714,0.00012,22.53649]
[1778478073438,34.66,80870.67,0.0,0.77306,0.00012,22.44837]
[1778478077043,34.66,80877.31,0.0,0.77384,0.00012,22.40677]
[1778478082502,34.66,80882.86,0.0,0.77449,0.00012,22.3719]
[1778478088544,34.66,80883.11,0.0,0.77452,0.00012,22.37025]
[1778478093579,34.66,80886.43,0.0,0.77493,0.00012,22.34556]
[1778478098614,34.66,80886.26,0.0,0.77491,0.00012,22.3466]
[1778478103648,34.66,80885.87,0.0,0.77486,0.00012,22.34902]
[1778478108685,34.66,80876.35,0.0,0.77376,0.00012,22.40844]
[1778478113720,34.66,80875.1,0.0,0.77362,0.00012,22.41582]
[1778478120768,34.66,80876.93,0.0,0.77384,0.00012,22.40386]
[1778478125803,34.66,80877.1,0.0,0.77387,0.00012,22.40241]
[1778478128824,34.66,80868.36,0.0,0.77285,0.00012,22.45671]
[1778478129832,34.66,80861.01,0.0,0.77199,0.00012,22.50249]
[1778478133860,34.66,80855.88,0.0,0.77139,0.00012,22.53432]
[1778478138893,34.66,80857.37,0.0,0.77157,0.00012,22.52495]
[1778478143930,34.66,80856.59,0.0,0.77148,0.00012,22.52958]
[1778478148968,34.66,80857.32,0.0,0.77157,0.00012,22.52485]
[1778478152998,34.66,80851.26,0.0,0.77089,0.00012,22.55839]
[1778478158030,34.65,80848.63,0.0,0.77059,0.00012,22.57436]
[1778478162057,34.65,80855.67,0.0,0.77142,0.00012,22.53049]
[1778478167093,34.65,80858.76,0.0,0.77178,0.00012,22.51123]
[1778478172127,34.65,80859.51,0.0,0.77187,0.00012,22.50658]
[1778478178169,34.65,80858.95,0.0,0.77181,0.00012,22.50942]
[1778478183204,34.65,80857.41,0.0,0.77165,0.00012,22.51829]
[1778478187822,34.65,80848.62,0.0,0.77063,0.00012,22.57217]
[1778478189248,34.65,80847.26,0.0,0.77047,0.00012,22.58051]
[1778478194282,34.65,80845.92,0.0,0.77032,0.00012,22.58831]
[1778478199318,34.64,80842.86,0.0,0.76997,0.00012,22.60672]
[1778478204354,34.64,80834.96,0.0,0.76905,0.00012,22.65509]
[1778478207961,34.64,80834.11,0.0,0.76895,0.00012,22.66012]
[1778478210395,34.64,80821.35,0.0,0.76745,0.00012,22.7386]
[1778478215430,34.64,80821.13,0.0,0.76746,0.00012,22.73541]
[1778478220465,34.64,80814.91,0.0,0.76673,0.00012,22.77313]
[1778478225500,34.64,80817.37,0.0,0.76703,0.00012,22.75785]
[1778478230535,34.64,80817.76,0.0,0.76708,0.00012,22.75528]
[1778478234562,34.64,80824.36,0.0,0.76786,0.00012,22.71428]
[1778478239598,34.63,80825.43,0.0,0.768,0.00012,22.70718]
[1778478244633,34.63,80823.46,0.0,0.76777,0.00012,22.71888]
[1778478249673,34.63,80816.99,0.0,0.76701,0.00012,22.75852]
[1778478253698,34.63,80813.6,0.0,0.76661,0.00012,22.77919]
[1778478257726,34.63,80820.21,0.0,0.7674,0.00012,22.73819]
[1778478262762,34.63,80824.42,0.0,0.76791,0.00012,22.71198]
[1778478267796,34.63,80825.69,0.0,0.76806,0.00012,22.70385]
[1778478272830,34.63,80824.74,0.0,0.76798,0.00012,22.7056]
[1778478277866,34.63,80819.68,0.0,0.76738,0.00012,22.73684]
[1778478282901,34.63,80812.02,0.0,0.76647,0.00012,22.78382]
[1778478287936,34.63,80808.49,0.0,0.76606,0.00012,22.80509]
[1778478292971,34.63,80809.63,0.0,0.7662,0.00012,22.79769]
[1778478298005,34.62,80807.9,0.0,0.766,0.00012,22.8079]
[1778478303044,34.62,80795.4,0.0,0.76452,0.00012,22.88425]
[1778478304052,34.62,80781.35,0.0,0.76284,0.00012,22.97006]
[1778478309087,34.62,80778.15,0.0,0.76247,0.00012,22.9889]
[1778478314126,34.62,80775.88,0.0,0.76221,0.00012,23.00201]
[1778478318154,34.62,80770.73,0.0,0.7616,0.00012,23.03274]
[1778478323191,34.61,80768.27,0.0,0.76132,0.00012,23.04692]
[1778478328224,34.61,80776.1,0.0,0.76227,0.00012,22.99857]
[1778478333259,34.61,80777.92,0.0,0.76252,0.00012,22.98326]
[1778478338294,34.61,80779.47,0.0,0.76272,0.00012,22.97343]
[1778478343329,34.61,80780.86,0.0,0.76289,0.00012,22.96458]
[1778478348364,34.61,80781.62,0.0,0.76299,0.00012,22.95958]
[1778478353400,34.61,80784.48,0.0,0.76334,0.00012,22.94179]
[1778478355414,34.61,80793.85,0.0,0.76446,0.00012,22.88425]
[1778478356421,34.61,80796.85,0.0,0.76483,0.00012,22.86565]
[1778478361457,34.6,80797.11,0.0,0.76488,0.00012,22.86307]
[1778478366491,34.6,80796.24,0.0,0.76479,0.00012,22.86742]
[1778478372533,34.6,80795.72,0.0,0.76474,0.00012,22.86984]
[1778478377568,34.6,80795.99,0.0,0.76478,0.00012,22.86763]
[1778478380591,34.59,80803.87,0.0,0.76573,0.00012,22.8189]
[1778478385625,34.59,80798.78,0.0,0.76514,0.00012,22.84956]
[1778478390659,34.59,80801.29,0.0,0.76545,0.00012,22.83353]
[1778478395694,34.59,80798.22,0.0,0.76512,0.00012,22.84786]
[1778478400729,34.59,80801.07,0.0,0.76547,0.00012,22.82967]
[1778478405763,34.59,80804.2,0.0,0.76585,0.00012,22.80992]
[1778478410800,34.58,80804.71,0.0,0.76592,0.00012,22.80628]
[1778478415836,34.58,80804.49,0.0,0.76591,0.00012,22.80709]
[1778478420870,34.58,80804.46,0.0,0.76591,0.00012,22.80673]
[1778478425905,34.58,80806.91,0.0,0.76622,0.00012,22.79103]
[1778478430940,34.58,80808.13,0.0,0.76637,0.00012,22.78297]
[1778478435975,34.58,80810.07,0.0,0.76661,0.00012,22.77058]
[1778478441012,34.57,80810.62,0.0,0.76668,0.00012,22.76684]
[1778478446047,34.57,80815.49,0.0,0.76727,0.00012,22.73661]
[1778478451104,34.57,80816.9,0.0,0.76746,0.00012,22.72398]
[1778478456139,34.57,80817.27,0.0,0.7675,0.00012,22.72168]
[1778478461174,34.57,80816.94,0.0,0.76746,0.00012,22.72374]
[1778478466209,34.57,80816.94,0.0,0.76746,0.00012,22.72375]
[1778478471244,34.57,80817.22,0.0,0.7675,0.00012,22.72166]
[1778478476279,34.57,80818.25,0.0,0.76764,0.00012,22.71472]
[1778478481322,34.57,80818.2,0.0,0.76764,0.00012,22.71462]
[1778478483338,34.57,80806.22,0.0,0.76621,0.00012,22.78852]
[1778478484341,34.57,80811.18,0.0,0.7668,0.00012,22.75788]
[1778478489378,34.57,80813.15,0.0,0.76704,0.00012,22.74544]
[1778478490386,34.57,80819.84,0.0,0.76784,0.00012,22.70395]
[1778478491392,34.57,80821.98,0.0,0.7681,0.00012,22.69059]
[1778478496427,34.57,80825.85,0.0,0.76857,0.00012,22.66608]
[1778478501463,34.56,80828.15,0.0,0.76885,0.00012,22.65129]
[1778478507503,34.56,80830.82,0.0,0.76918,0.00012,22.63409]
[1778478512538,34.56,80834.26,0.0,0.76962,0.00012,22.6084]
[1778478517574,34.56,80835.52,0.0,0.76977,0.00012,22.60017]
[1778478522608,34.56,80834.64,0.0,0.76968,0.00012,22.60519]
[1778478527645,34.56,80836.49,0.0,0.76991,0.00012,22.59324]
[1778478532680,34.56,80836.63,0.0,0.76993,0.00012,22.59193]
[1778478537715,34.55,80836.13,0.0,0.76988,0.00012,22.59458]
[1778478542751,34.55,80836.42,0.0,0.76992,0.00012,22.59225]
[1778478547785,34.55,80838.83,0.0,0.77022,0.00012,22.57672]
[1778478550368,34.55,80847.31,0.0,0.77122,0.00012,22.52374]
[1778478555843,34.55,80844.0,0.0,0.77084,0.00012,22.544]
[1778478561883,34.55,80840.64,0.0,0.77044,0.00012,22.56482]
[1778478566918,34.55,80836.9,0.0,0.77,0.00012,22.58828]
[1778478571955,34.55,80835.46,0.0,0.76985,0.00012,22.59364]
[1778478574978,34.55,80843.76,0.0,0.77083,0.00012,22.54213]
[1778478580579,34.55,80844.18,0.0,0.77087,0.00012,22.53973]
[1778478586055,34.55,80847.05,0.0,0.7712,0.00012,22.52209]
[1778478591090,34.55,80848.81,0.0,0.77141,0.00012,22.51131]
[1778478596125,34.55,80850.05,0.0,0.77155,0.00012,22.50374]
[1778478601161,34.55,80851.03,0.0,0.77166,0.00012,22.49779]
[1778478602168,34.55,80845.81,0.0,0.77105,0.00012,22.5304]
[1778478603174,34.55,80839.91,0.0,0.77035,0.00012,22.56716]
[1778478605188,34.55,80851.15,0.0,0.77168,0.00012,22.49717]
[1778478609220,34.56,80855.8,0.0,0.77222,0.00012,22.46833]
[1778478616265,34.56,80856.96,0.0,0.77235,0.00012,22.46162]
[1778478621303,34.56,80857.82,0.0,0.77245,0.00012,22.45628]
[1778478626338,34.56,80858.61,0.0,0.77254,0.00012,22.45113]
[1778478635402,34.56,80858.65,0.0,0.77258,0.00012,22.44666]
[1778478640438,34.55,80857.66,0.0,0.77247,0.00012,22.45262]
[1778478642452,34.55,80842.54,0.0,0.77069,0.00012,22.54682]
[1778478643460,34.55,80825.79,0.0,0.76871,0.00012,22.65078]
[1778478648494,34.55,80827.69,0.0,0.76894,0.00012,22.63881]
[1778478653529,34.55,80829.54,0.0,0.76916,0.00012,22.62717]
[1778478654537,34.55,80835.74,0.0,0.76989,0.00012,22.58866]
[1778478657557,34.55,80833.63,0.0,0.76964,0.00012,22.60181]
[1778478662592,34.55,80832.17,0.0,0.76947,0.00012,22.61097]
[1778478670649,34.55,80832.45,0.0,0.76949,0.00012,22.60958]
[1778478675684,34.56,80831.37,0.0,0.76936,0.00012,22.61657]
[1778478681726,34.56,80831.6,0.0,0.76938,0.00012,22.61557]
[1778478686761,34.56,80832.4,0.0,0.76947,0.00012,22.61105]
[1778478691353,34.56,80839.39,0.0,0.77031,0.00012,22.56413]
[1778478692807,34.56,80846.35,0.0,0.77113,0.00012,22.52085]
[1778478695824,34.56,80847.99,0.0,0.77132,0.00012,22.51085]
[1778478701423,34.56,80849.63,0.0,0.77152,0.00012,22.50036]
[1778478704887,34.56,80842.89,0.0,0.77073,0.00012,22.54233]
[1778478708917,34.56,80835.92,0.0,0.7699,0.00012,22.5857]
[1778478709923,34.56,80827.23,0.0,0.76887,0.00012,22.63969]
[1778478711494,34.56,80822.14,0.0,0.76827,0.00012,22.67125]
[1778478714959,34.56,80819.38,0.0,0.76794,0.00012,22.68829]
[1778478718986,34.56,80815.28,0.0,0.76746,0.00012,22.71351]
[1778478725030,34.56,80812.32,0.0,0.7671,0.00012,22.73192]
[1778478729056,34.56,80807.25,0.0,0.7665,0.00012,22.76323]
[1778478734090,34.56,80808.14,0.0,0.76661,0.00012,22.75756]
[1778478739127,34.56,80807.79,0.0,0.76656,0.00012,22.75968]
[1778478744161,34.56,80807.36,0.0,0.76651,0.00012,22.76265]
[1778478747184,34.56,80794.24,0.0,0.76494,0.00012,22.84339]
[1778478753226,34.56,80796.24,0.0,0.76521,0.00012,22.82693]
[1778478759268,34.56,80797.2,0.0,0.76533,0.00012,22.82076]
[1778478764302,34.56,80797.8,0.0,0.7654,0.00012,22.81686]
[1778478769337,34.56,80797.62,0.0,0.76539,0.00012,22.81772]
[1778478774372,34.56,80801.76,0.0,0.76589,0.00012,22.79208]
[1778478779408,34.55,80802.91,0.0,0.76603,0.00012,22.78465]
[1778478782428,34.55,80809.06,0.0,0.76677,0.00012,22.74638]
[1778478787463,34.55,80813.58,0.0,0.76732,0.00012,22.71801]
[1778478791492,34.55,80818.3,0.0,0.76788,0.00012,22.68859]
[1778478796529,34.55,80819.35,0.0,0.76802,0.00012,22.68153]
[1778478801564,34.55,80821.08,0.0,0.76823,0.00012,22.67038]
[1778478806598,34.55,80812.15,0.0,0.76718,0.00012,22.7252]
[1778478807606,34.55,80806.55,0.0,0.76651,0.00012,22.75971]
[1778478812641,34.55,80800.3,0.0,0.7658,0.00012,22.79399]
[1778478817677,34.54,80799.18,0.0,0.76567,0.00012,22.80039]
[1778478822711,34.54,80802.25,0.0,0.76605,0.00012,22.78094]
[1778478827746,34.54,80801.98,0.0,0.76603,0.00012,22.78203]
[1778478832781,34.54,80802.98,0.0,0.76616,0.00012,22.77514]
[1778478837816,34.54,80808.21,0.0,0.7668,0.00012,22.74213]
[1778478842850,34.53,80807.27,0.0,0.7667,0.00012,22.74725]
[1778478847887,34.53,80806.59,0.0,0.76662,0.00012,22.75099]
[1778478852922,34.53,80810.55,0.0,0.76711,0.00012,22.726]
[1778478857956,34.53,80810.29,0.0,0.76708,0.00012,22.72716]
[1778478862992,34.53,80811.57,0.0,0.76724,0.00012,22.71881]
[1778478869034,34.53,80814.06,0.0,0.76755,0.00012,22.703]
[1778478874069,34.53,80811.04,0.0,0.76722,0.00012,22.71761]
[1778478879105,34.53,80814.15,0.0,0.76759,0.00012,22.69808]
[1778478884140,34.53,80810.25,0.0,0.76713,0.00012,22.72197]
[1778478886154,34.53,80815.83,0.0,0.7678,0.00012,22.6874]
[1778478892765,34.53,80820.8,0.0,0.76839,0.00012,22.65674]
[1778478897232,34.53,80860.85,0.0,0.77312,0.00012,22.40723]
[1778478898239,34.53,80866.66,0.0,0.7738,0.00012,22.37088]
[1778478903275,34.53,80865.25,0.0,0.77362,0.00012,22.38015]
[1778478909316,34.53,80864.98,0.0,0.77359,0.00012,22.38214]
[1778478912905,34.53,80852.41,0.0,0.77211,0.00012,22.4608]
[1778478913345,34.53,80852.41,0.0,0.77211,0.00012,22.46074]
[1778478918379,34.53,80850.8,0.0,0.77193,0.00012,22.47052]
[1778478923415,34.53,80849.52,0.0,0.77178,0.00012,22.47824]
[1778478928450,34.53,80847.8,0.0,0.77158,0.00012,22.48873]
[1778478934495,34.52,80845.92,0.0,0.77139,0.00012,22.4963]
[1778478939530,34.52,80857.32,0.0,0.77274,0.00012,22.42492]
[1778478945570,34.52,80858.64,0.0,0.7729,0.00012,22.41635]
[1778478950605,34.52,80860.3,0.0,0.77309,0.00012,22.40584]
[1778478955641,34.52,80858.97,0.0,0.77294,0.00012,22.41412]
[1778478959669,34.52,80853.58,0.0,0.7723,0.00012,22.44782]
[1778478964704,34.52,80851.94,0.0,0.77211,0.00012,22.45798]
[1778478971753,34.52,80853.07,0.0,0.77225,0.00012,22.45084]
[1778478976788,34.52,80858.57,0.0,0.77289,0.00012,22.41643]
[1778478978802,34.52,80852.6,0.0,0.77219,0.00012,22.45385]
[1778478983840,34.52,80847.34,0.0,0.77157,0.00012,22.48693]
[1778478988877,34.52,80843.73,0.0,0.77114,0.00012,22.50967]
[1778478989887,34.52,80838.52,0.0,0.77052,0.00012,22.54217]
[1778478994918,34.52,80838.15,0.0,0.7705,0.00012,22.54061]
[1778478999953,34.52,80837.88,0.0,0.77047,0.00012,22.54228]
[1778479004988,34.52,80838.96,0.0,0.7706,0.00012,22.53551]
[1778479010038,34.52,80838.93,0.0,0.7706,0.00012,22.53564]
[1778479015067,34.52,80837.94,0.0,0.77048,0.00012,22.5417]
[1778479020102,34.52,80842.32,0.0,0.771,0.00012,22.51432]
[1778479025137,34.52,80836.76,0.0,0.77034,0.00012,22.54905]
[1778479027152,34.52,80833.11,0.0,0.76991,0.00012,22.57187]
[1778479029167,34.52,80827.97,0.0,0.7693,0.00012,22.60389]
[1778479035207,34.52,80826.39,0.0,0.76911,0.00012,22.61385]
[1778479040242,34.52,80822.61,0.0,0.76866,0.00012,22.63743]
[1778479045278,34.53,80822.61,0.0,0.76865,0.00012,22.63759]
[1778479050311,34.53,80822.53,0.0,0.76864,0.00012,22.63834]
[1778479055347,34.53,80821.92,0.0,0.76859,0.00012,22.63852]
[1778479058368,34.53,80830.1,0.0,0.76955,0.00012,22.58789]
[1778479061389,34.53,80835.25,0.0,0.77016,0.00012,22.55603]
[1778479067431,34.53,80837.09,0.0,0.77037,0.00012,22.54486]
[1778479074047,34.53,80842.52,0.0,0.77101,0.00012,22.51129]
[1778479079515,34.53,80844.69,0.0,0.77126,0.00012,22.49795]
[1778479085557,34.53,80845.84,0.0,0.7714,0.00012,22.49095]
[1778479090592,34.53,80847.6,0.0,0.7716,0.00012,22.48001]
[1778479095627,34.53,80851.0,0.0,0.772,0.00012,22.45884]
[1778479100662,34.53,80852.02,0.0,0.77212,0.00012,22.45254]
[1778479105697,34.53,80852.67,0.0,0.7722,0.00012,22.44855]
[1778479110732,34.53,80852.81,0.0,0.77221,0.00012,22.44773]
[1778479115767,34.53,80854.35,0.0,0.77241,0.00012,22.43437]
[1778479120803,34.53,80854.38,0.0,0.77242,0.00012,22.43425]
[1778479126848,34.53,80853.9,0.0,0.77236,0.00012,22.43731]
[1778479132890,34.53,80851.09,0.0,0.77203,0.00012,22.45477]
[1778479137925,34.53,80854.33,0.0,0.77241,0.00012,22.4345]
[1778479143969,34.53,80856.17,0.0,0.77263,0.00012,22.4231]
[1778479146993,34.53,80850.23,0.0,0.77193,0.00012,22.46021]
[1778479148004,34.53,80864.35,0.0,0.77359,0.00012,22.37183]
[1778479153035,34.53,80862.68,0.0,0.7734,0.00012,22.38202]
[1778479162098,34.53,80861.01,0.0,0.77321,0.00012,22.392]
[1778479169147,34.53,80862.89,0.0,0.77344,0.00012,22.37986]
[1778479175189,34.53,80860.65,0.0,0.7732,0.00012,22.39003]
[1778479180230,34.53,80858.55,0.0,0.77294,0.00012,22.40365]
[1778479185259,34.53,80855.68,0.0,0.77259,0.00012,22.4222]
[1778479190294,34.53,80854.11,0.0,0.7724,0.00012,22.43258]
[1778479193326,34.53,80842.24,0.0,0.771,0.00012,22.50698]
[1778479194888,34.53,80840.15,0.0,0.77075,0.00012,22.52006]
[1778479200381,34.54,80844.64,0.0,0.77127,0.00012,22.49232]
[1778479202389,34.54,80837.69,0.0,0.77045,0.00012,22.53574]
[1778479207424,34.54,80840.34,0.0,0.77076,0.00012,22.51939]
[1778479212459,34.54,80840.55,0.0,0.77078,0.00012,22.51834]
[1778479217494,34.54,80840.21,0.0,0.77074,0.00012,22.52071]
[1778479221522,34.54,80833.72,0.0,0.76997,0.00012,22.56125]
[1778479226557,34.54,80828.85,0.0,0.76939,0.00012,22.59144]
[1778479231592,34.54,80828.11,0.0,0.76933,0.00012,22.59202]
[1778479235178,34.54,80833.94,0.0,0.77002,0.00012,22.55569]
[1778479239649,34.54,80842.71,0.0,0.77106,0.00012,22.50088]
[1778479245249,34.54,80840.91,0.0,0.77085,0.00012,22.51205]
[1778479250725,34.54,80841.26,0.0,0.77089,0.00012,22.50987]
[1778479255760,34.54,80839.84,0.0,0.77072,0.00012,22.5187]
[1778479261805,34.54,80840.21,0.0,0.77077,0.00012,22.5164]
[1778479266837,34.54,80834.14,0.0,0.77005,0.00012,22.55408]
[1778479271872,34.53,80831.46,0.0,0.76974,0.00012,22.57042]
[1778479276907,34.53,80831.38,0.0,0.76974,0.00012,22.57055]
[1778479281942,34.53,80833.06,0.0,0.76994,0.00012,22.55978]
[1778479286978,34.53,80834.51,0.0,0.77012,0.00012,22.55053]
[1778479291005,34.53,80824.58,0.0,0.76896,0.00012,22.60841]
[1778479294029,34.53,80819.32,0.0,0.76834,0.00012,22.64112]
[1778479299062,34.53,80811.63,0.0,0.76742,0.00012,22.68873]
[1778479300069,34.53,80806.14,0.0,0.76677,0.00012,22.72269]
[1778479305104,34.53,80806.55,0.0,0.76681,0.00012,22.72038]
[1778479310139,34.53,80812.97,0.0,0.76757,0.00012,22.68083]
[1778479311147,34.53,80818.96,0.0,0.76829,0.00012,22.64376]
[1778479317190,34.53,80822.8,0.0,0.76874,0.00012,22.62009]
[1778479322226,34.53,80827.99,0.0,0.76936,0.00012,22.58783]
[1778479327259,34.53,80828.34,0.0,0.7694,0.00012,22.58547]
[1778479333301,34.53,80830.33,0.0,0.76965,0.00012,22.57255]
[1778479343372,34.53,80825.35,0.0,0.76906,0.00012,22.60328]
[1778479348406,34.53,80827.65,0.0,0.76933,0.00012,22.58914]
[1778479356021,34.53,80826.05,0.0,0.76916,0.00012,22.59545]
[1778479364518,34.53,80825.13,0.0,0.76905,0.00012,22.60155]
[1778479366094,34.53,80831.53,0.0,0.76981,0.00012,22.56168]
[1778479371566,34.53,80830.65,0.0,0.76971,0.00012,22.56705]
[1778479376602,34.53,80828.98,0.0,0.76951,0.00012,22.57733]
[1778479380635,34.53,80811.33,0.0,0.76741,0.00012,22.6867]
[1778479381640,34.53,80811.9,0.0,0.76748,0.00012,22.68315]
[1778479387683,34.53,80810.98,0.0,0.76736,0.00012,22.68953]
[1778479392717,34.54,80810.79,0.0,0.76733,0.00012,22.69112]
[1778479397751,34.54,80805.29,0.0,0.76666,0.00012,22.72545]
[1778479402786,34.54,80805.6,0.0,0.7667,0.00012,22.72364]
[1778479406374,34.54,80812.79,0.0,0.76755,0.00012,22.67935]
[1778479411849,34.54,80813.51,0.0,0.76766,0.00012,22.67147]
[1778479416885,34.54,80813.97,0.0,0.7677,0.00012,22.66898]
[1778479421919,34.54,80814.4,0.0,0.76775,0.00012,22.66667]
[1778479426955,34.54,80816.69,0.0,0.76802,0.00012,22.65281]
[1778479431989,34.54,80817.14,0.0,0.76806,0.00012,22.6504]
[1778479438031,34.54,80815.12,0.0,0.76782,0.00012,22.66324]
[1778479442060,34.54,80808.49,0.0,0.76702,0.00012,22.70436]
[1778479449108,34.54,80812.65,0.0,0.76752,0.00012,22.67872]
[1778479454143,34.54,80814.45,0.0,0.76773,0.00012,22.6676]
[1778479456157,34.54,80820.93,0.0,0.7685,0.00012,22.62755]
[1778479461193,34.55,80820.88,0.0,0.76849,0.00012,22.62811]
[1778479462199,34.55,80827.42,0.0,0.76927,0.00012,22.58754]
[1778479465220,34.54,80835.07,0.0,0.77018,0.00012,22.53982]
[1778479470256,34.54,80835.05,0.0,0.77018,0.00012,22.53985]
[1778479477304,34.55,80834.95,0.0,0.77018,0.00012,22.53696]
[1778479483347,34.55,80835.86,0.0,0.77028,0.00012,22.53163]
[1778479486378,34.55,80841.56,0.0,0.77096,0.00012,22.49614]
[1778479487384,34.55,80851.21,0.0,0.7721,0.00012,22.43599]
[1778479488391,34.55,80854.95,0.0,0.77253,0.00012,22.41271]
[1778479493427,34.55,80854.22,0.0,0.77244,0.00012,22.41784]
[1778479498461,34.55,80854.41,0.0,0.77245,0.00012,22.41724]
[1778479500476,34.55,80862.22,0.0,0.77337,0.00012,22.36843]
[1778479501482,34.55,80864.08,0.0,0.77358,0.00012,22.35681]
[1778479503495,34.55,80867.06,0.0,0.77393,0.00012,22.33826]
[1778479506517,34.55,80860.07,0.0,0.77311,0.00012,22.38234]
[1778479510545,34.55,80855.91,0.0,0.77261,0.00012,22.40866]
[1778479515580,34.55,80852.69,0.0,0.77223,0.00012,22.42876]
[1778479527223,34.55,80862.75,0.0,0.77342,0.00012,22.36546]
[1778479533707,34.55,80866.08,0.0,0.77384,0.00012,22.3407]
[1778479539754,34.55,80867.63,0.0,0.77403,0.00012,22.33044]
[1778479543778,34.55,80873.17,0.0,0.77468,0.00012,22.29548]
[1778479547806,34.55,80874.01,0.0,0.77478,0.00012,22.29012]
[1778479552841,34.55,80872.46,0.0,0.7746,0.00012,22.29989]
[1778479557434,34.55,80866.93,0.0,0.77395,0.00012,22.3346]
[1778479562912,34.55,80865.82,0.0,0.77382,0.00012,22.34161]
[1778479567946,34.55,80864.27,0.0,0.77364,0.00012,22.35138]
[1778479570972,34.55,80856.98,0.0,0.77278,0.00012,22.39701]
[1778479576008,34.55,80854.91,0.0,0.77254,0.00012,22.40962]
[1778479583056,34.55,80855.31,0.0,0.7726,0.00012,22.40654]
[1778479590111,34.55,80858.97,0.0,0.77304,0.00012,22.38308]
[1778479592120,34.55,80847.26,0.0,0.77169,0.00012,22.45248]
[1778479597154,34.55,80846.33,0.0,0.77158,0.00012,22.45831]
[1778479602190,34.55,80846.11,0.0,0.77155,0.00012,22.45978]
[1778479607225,34.55,80844.93,0.0,0.77141,0.00012,22.46723]
[1778479613267,34.55,80845.9,0.0,0.77152,0.00012,22.46126]
[1778479618302,34.55,80848.79,0.0,0.77186,0.00012,22.44331]
[1778479623337,34.55,80848.5,0.0,0.77183,0.00012,22.44512]
[1778479628371,34.55,80847.65,0.0,0.77172,0.00012,22.4505]
[1778479633407,34.55,80849.06,0.0,0.77189,0.00012,22.44192]
[1778479643477,34.55,80848.69,0.0,0.77183,0.00012,22.44474]
[1778479648511,34.55,80845.57,0.0,0.77146,0.00012,22.46448]
[1778479654558,34.55,80845.87,0.0,0.77152,0.00012,22.45897]
[1778479658161,34.55,80851.23,0.0,0.77215,0.00012,22.42566]
[1778479664628,34.55,80855.16,0.0,0.7726,0.00012,22.40129]
[1778479669663,34.55,80859.23,0.0,0.77308,0.00012,22.37601]
[1778479675705,34.55,80864.23,0.0,0.77366,0.00012,22.34502]
[1778479680740,34.55,80861.54,0.0,0.77334,0.00012,22.36209]
[1778479686785,34.55,80863.57,0.0,0.77358,0.00012,22.34955]
[1778479690817,34.55,80870.99,0.0,0.77445,0.00012,22.30307]
[1778479691826,34.55,80887.3,0.0,0.77635,0.00012,22.20052]
[1778479692831,34.55,80886.7,0.0,0.77628,0.00012,22.2044]
[1778479698441,34.56,80887.15,0.0,0.77632,0.00012,22.20222]
[1778479703907,34.56,80890.45,0.0,0.77669,0.00012,22.18214]
[1778479706932,34.56,80897.52,0.0,0.7775,0.00012,22.13804]
[1778479708511,34.56,80902.54,0.0,0.77809,0.00012,22.10625]
[1778479710960,34.56,80907.73,0.0,0.77869,0.00012,22.07335]
[1778479715997,34.56,80914.56,0.0,0.77951,0.00012,22.02585]
[1778479721034,34.56,80914.49,0.0,0.7795,0.00012,22.02654]
[1778479726067,34.56,80914.05,0.0,0.77944,0.00012,22.02957]
[1778479731102,34.56,80914.79,0.0,0.77952,0.00012,22.02512]
[1778479734123,34.56,80920.29,0.0,0.78015,0.00012,21.99046]
[1778479739158,34.56,80921.29,0.0,0.78026,0.00012,21.98475]
[1778479742179,34.56,80931.52,0.0,0.78143,0.00011,21.91982]
[1778479747214,34.56,80935.06,0.0,0.78184,0.00011,21.89734]
[1778479752248,34.56,80938.14,0.0,0.78219,0.00011,21.87796]
[1778479757284,34.56,80936.39,0.0,0.78198,0.00011,21.88952]
[1778479762320,34.57,80937.17,0.0,0.78206,0.00011,21.88512]
[1778479767355,34.57,80935.59,0.0,0.78187,0.00011,21.89555]
[1778479772389,34.57,80928.77,0.0,0.78111,0.00011,21.93529]
[1778479777426,34.57,80922.53,0.0,0.78038,0.00012,21.97553]
[1778479782459,34.57,80924.6,0.0,0.7806,0.00012,21.96344]
[1778479787493,34.57,80922.19,0.0,0.78032,0.00012,21.97913]
[1778479792532,34.57,80921.88,0.0,0.78028,0.00012,21.98146]
[1778479797567,34.58,80922.59,0.0,0.78035,0.00012,21.97731]
[1778479802602,34.58,80921.87,0.0,0.78026,0.00012,21.98244]
[1778479807638,34.58,80923.18,0.0,0.78039,0.00012,21.97498]
[1778479809651,34.58,80928.24,0.0,0.78097,0.00011,21.94326]
[1778479814688,34.58,80927.67,0.0,0.7809,0.00011,21.94731]
[1778479819721,34.58,80938.82,0.0,0.78217,0.00011,21.87657]
[1778479820730,34.58,80944.4,0.0,0.78281,0.00011,21.8411]
[1778479825765,34.58,80946.57,0.0,0.78305,0.00011,21.82766]
[1778479829792,34.58,80940.88,0.0,0.7824,0.00011,21.86428]
[1778479831806,34.58,80939.59,0.0,0.78227,0.00011,21.86869]
[1778479836848,34.58,80941.56,0.0,0.78249,0.00011,21.85625]
[1778479841883,34.59,80945.95,0.0,0.78299,0.00011,21.82845]
[1778479846918,34.59,80945.18,0.0,0.7829,0.00011,21.83367]
[1778479851954,34.59,80948.85,0.0,0.78331,0.00011,21.81065]
[1778479856990,34.59,80953.82,0.0,0.78387,0.00011,21.77955]
[1778479862029,34.59,80953.86,0.0,0.78386,0.00011,21.77993]
[1778479867063,34.59,80954.55,0.0,0.78393,0.00011,21.77618]
[1778479871090,34.59,80963.75,0.0,0.78497,0.00011,21.7179]
[1778479872098,34.59,80966.95,0.0,0.78533,0.00011,21.69763]
[1778479877135,34.6,80969.2,0.0,0.78556,0.00011,21.68462]
[1778479882168,34.6,80976.76,0.0,0.7864,0.00011,21.6372]
[1778479883176,34.6,80969.51,0.0,0.78557,0.00011,21.68396]
[1778479885192,34.6,80968.76,0.0,0.78548,0.00011,21.68924]
[1778479889808,34.61,80979.15,0.0,0.78664,0.00011,21.62379]
[1778479895263,34.61,80980.85,0.0,0.78683,0.00011,21.61015]
[1778479900294,34.61,80980.71,0.0,0.7868,0.00011,21.61192]
[1778479905329,34.61,80982.5,0.0,0.78699,0.00011,21.60124]
[1778479910364,34.62,80982.64,0.0,0.787,0.00011,21.6011]
[1778479915399,34.62,80985.87,0.0,0.78735,0.00011,21.58116]
[1778479920433,34.62,80981.18,0.0,0.7868,0.00011,21.61241]
[1778479925493,34.63,80979.66,0.0,0.7866,0.00011,21.62397]
[1778479928499,34.63,80974.46,0.0,0.78599,0.00011,21.6583]
[1778479930513,34.63,80968.54,0.0,0.78531,0.00011,21.69677]
[1778479935548,34.63,80968.86,0.0,0.78532,0.00011,21.69618]
[1778479940586,34.64,80967.17,0.0,0.78511,0.00011,21.70838]
[1778479942597,34.64,80973.14,0.0,0.78577,0.00011,21.67077]
[1778479947632,34.64,80969.52,0.0,0.78534,0.00011,21.69549]
[1778479952667,34.65,80966.32,0.0,0.78497,0.00011,21.71359]
[1778479957702,34.65,80962.54,0.0,0.78452,0.00011,21.73916]
[1778479962737,34.65,80965.47,0.0,0.78483,0.00011,21.72183]
[1778479968779,34.66,80967.49,0.0,0.78503,0.00011,21.71052]
[1778479972807,34.66,80973.0,0.0,0.78563,0.00011,21.67642]
[1778479979856,34.67,80974.58,0.0,0.78578,0.00011,21.66826]
[1778479983886,34.67,80966.09,0.0,0.7848,0.00011,21.72356]
[1778479987914,34.67,80960.08,0.0,0.7841,0.00011,21.76271]
[1778479992950,34.67,80959.06,0.0,0.78397,0.00011,21.77024]
[1778479997984,34.68,80958.6,0.0,0.7839,0.00011,21.7744]
[1778480003019,34.68,80957.52,0.0,0.78375,0.00011,21.78243]
[1778480008063,34.68,80957.41,0.0,0.78372,0.00011,21.78425]
[1778480012092,34.69,80950.55,0.0,0.78295,0.00011,21.8248]
[1778480016121,34.69,80945.78,0.0,0.7824,0.00011,21.85571]
[1778480020149,34.69,80951.71,0.0,0.78306,0.00011,21.81866]
[1778480025183,34.69,80953.0,0.0,0.78319,0.00011,21.81139]
[1778480030795,34.69,80952.53,0.0,0.78312,0.00011,21.81548]
[1778480037271,34.7,80954.67,0.0,0.78334,0.00011,21.80303]
[1778480042306,34.7,80947.58,0.0,0.78252,0.00011,21.84902]
[1778480045332,34.7,80941.75,0.0,0.78185,0.00011,21.88648]
[1778480050935,34.7,80935.73,0.0,0.78114,0.00011,21.9254]
[1778480056409,34.71,80928.78,0.0,0.78033,0.00011,21.97034]
[1778480061445,34.71,80928.11,0.0,0.78022,0.00011,21.97622]
[1778480066480,34.71,80928.4,0.0,0.78024,0.00011,21.97557]
[1778480071514,34.72,80929.63,0.0,0.78038,0.00011,21.96513]
[1778480076549,34.72,80926.75,0.0,0.78003,0.00011,21.98458]
[1778480081584,34.73,80928.89,0.0,0.78025,0.00011,21.9726]
[1778480087626,34.73,80928.41,0.0,0.78017,0.00011,21.97705]
[1778480092661,34.73,80931.34,0.0,0.78048,0.00011,21.95972]
[1778480097695,34.74,80931.72,0.0,0.78051,0.00011,21.95848]
[1778480102731,34.74,80932.56,0.0,0.78058,0.00011,21.95422]
[1778480107766,34.74,80927.82,0.0,0.78002,0.00011,21.98536]
[1778480113810,34.75,80925.68,0.0,0.77975,0.00011,21.99997]
[1778480114818,34.75,80915.04,0.0,0.77853,0.00012,22.06718]
[1778480116829,34.75,80907.58,0.0,0.77766,0.00012,22.11438]
[1778480120858,34.75,80900.31,0.0,0.77681,0.00012,22.16047]
[1778480125892,34.75,80897.11,0.0,0.77643,0.00012,22.18097]
[1778480130929,34.75,80894.61,0.0,0.77614,0.00012,22.19703]
[1778480132943,34.75,80900.03,0.0,0.77679,0.00012,22.1594]
[1778480133955,34.75,80905.42,0.0,0.77741,0.00012,22.12578]
[1778480136977,34.75,80910.22,0.0,0.77795,0.00012,22.0963]
[1778480142011,34.76,80912.21,0.0,0.77816,0.00012,22.08508]
[1778480144025,34.76,80905.99,0.0,0.77743,0.00012,22.1246]
[1778480149060,34.76,80905.19,0.0,0.77732,0.00012,22.13082]
[1778480154098,34.76,80907.69,0.0,0.77758,0.00012,22.11626]
[1778480158126,34.77,80913.78,0.0,0.77827,0.00012,22.07892]
[1778480163161,34.77,80908.71,0.0,0.77767,0.00012,22.11192]
[1778480164167,34.77,80905.5,0.0,0.77729,0.00012,22.13233]
[1778480169205,34.78,80906.79,0.0,0.77742,0.00012,22.12552]
[1778480174241,34.78,80907.22,0.0,0.77744,0.00012,22.1241]
[1778480179276,34.78,80905.86,0.0,0.77726,0.00012,22.13388]
[1778480184311,34.79,80905.54,0.0,0.77721,0.00012,22.13712]
[1778480189345,34.79,80908.29,0.0,0.7775,0.00012,22.1211]
[1778480194381,34.79,80912.22,0.0,0.77796,0.00012,22.09385]
[1778480199418,34.8,80909.53,0.0,0.77762,0.00012,22.11206]
[1778480204451,34.8,80910.9,0.0,0.77776,0.00012,22.10463]
[1778480210493,34.8,80912.37,0.0,0.77791,0.00012,22.09638]
[1778480215528,34.8,80909.58,0.0,0.77758,0.00012,22.11451]
[1778480220563,34.81,80908.33,0.0,0.77742,0.00012,22.12304]
[1778480225599,34.81,80908.39,0.0,0.77742,0.00012,22.12311]
[1778480230637,34.81,80902.58,0.0,0.77674,0.00012,22.1604]
[1778480232209,34.81,80899.63,0.0,0.77639,0.00012,22.17915]
[1778480237684,34.81,80897.72,0.0,0.77615,0.00012,22.19191]
[1778480242721,34.82,80896.5,0.0,0.776,0.00012,22.20018]
[1778480247754,34.82,80894.85,0.0,0.7758,0.00012,22.21109]
[1778480249768,34.82,80900.36,0.0,0.77643,0.00012,22.17698]
[1778480254803,34.82,80899.72,0.0,0.77637,0.00012,22.17786]
[1778480259838,34.82,80898.88,0.0,0.77626,0.00012,22.18381]
[1778480264877,34.82,80897.64,0.0,0.7761,0.00012,22.19216]
[1778480269908,34.83,80896.89,0.0,0.77601,0.00012,22.1974]
[1778480274943,34.83,80896.73,0.0,0.77598,0.00012,22.19891]
[1778480279978,34.83,80896.64,0.0,0.77596,0.00012,22.19996]
[1778480286021,34.83,80894.67,0.0,0.77572,0.00012,22.21278]
[1778480290049,34.83,80900.24,0.0,0.77636,0.00012,22.1784]
[1778480295086,34.83,80899.25,0.0,0.77623,0.00012,22.18523]
[1778480298108,34.83,80888.42,0.0,0.77498,0.00012,22.25306]
[1778480303146,34.83,80888.24,0.0,0.77495,0.00012,22.25445]
[1778480304149,34.83,80873.94,0.0,0.77328,0.00012,22.34343]
[1778480308185,34.83,80857.81,0.0,0.7714,0.00012,22.44354]
[1778480310198,34.83,80845.69,0.0,0.76997,0.00012,22.51834]
[1778480312214,34.84,80834.54,0.0,0.76868,0.00012,22.58322]
[1778480317296,34.84,80834.39,0.0,0.76866,0.00012,22.58451]
[1778480319308,34.84,80841.12,0.0,0.76945,0.00012,22.54325]
[1778480324344,34.84,80841.97,0.0,0.76954,0.00012,22.53841]
[1778480330386,34.84,80843.56,0.0,0.76972,0.00012,22.52889]
[1778480331392,34.84,80848.61,0.0,0.77032,0.00012,22.49782]
[1778480332401,34.84,80853.74,0.0,0.77092,0.00012,22.46625]
[1778480336428,34.84,80856.5,0.0,0.77123,0.00012,22.44967]
[1778480341463,34.84,80859.45,0.0,0.77157,0.00012,22.43188]
[1778480346498,34.84,80860.64,0.0,0.7717,0.00012,22.4252]
[1778480351533,34.85,80857.57,0.0,0.77133,0.00012,22.44486]
[1778480356568,34.85,80859.0,0.0,0.77148,0.00012,22.43659]
[1778480361604,34.85,80851.71,0.0,0.77062,0.00012,22.48209]
[1778480366638,34.85,80856.4,0.0,0.77116,0.00012,22.45348]
[1778480371674,34.85,80856.75,0.0,0.77122,0.00012,22.44791]
[1778480376711,34.85,80858.96,0.0,0.77147,0.00012,22.43478]
[1778480381743,34.85,80855.69,0.0,0.77108,0.00012,22.45557]
[1778480387785,34.86,80854.88,0.0,0.77097,0.00012,22.46106]
[1778480393348,34.86,80856.43,0.0,0.77114,0.00012,22.45198]
[1778480398862,34.86,80861.08,0.0,0.77168,0.00012,22.42375]
[1778480400876,34.86,80868.1,0.0,0.7725,0.00012,22.38057]
[1778480405911,34.86,80871.52,0.0,0.77288,0.00012,22.36009]
[1778480408934,34.86,80879.51,0.0,0.77381,0.00012,22.31085]
[1778480410947,34.86,80882.37,0.0,0.77413,0.00012,22.29336]
[1778480415981,34.87,80885.66,0.0,0.7745,0.00012,22.27389]
[1778480421018,34.87,80885.37,0.0,0.77445,0.00012,22.27658]
[1778480426051,34.87,80883.79,0.0,0.77425,0.00012,22.28708]
[1778480431087,34.87,80885.11,0.0,0.77442,0.00012,22.27565]
[1778480437129,34.88,80885.05,0.0,0.7744,0.00012,22.27685]
[1778480442164,34.88,80885.28,0.0,0.77441,0.00012,22.2761]
[1778480448214,34.88,80885.14,0.0,0.77438,0.00012,22.27779]
[1778480453242,34.88,80894.54,0.0,0.77546,0.00012,22.22013]
[1778480458278,34.88,80896.46,0.0,0.77566,0.00012,22.20927]
[1778480463313,34.89,80901.34,0.0,0.77621,0.00012,22.17996]
[1778480468348,34.89,80903.01,0.0,0.77639,0.00012,22.17009]
[1778480473381,34.89,80897.47,0.0,0.77575,0.00012,22.20478]
[1778480479425,34.89,80895.97,0.0,0.77557,0.00012,22.21431]
[1778480484460,34.89,80897.52,0.0,0.77574,0.00012,22.20486]
[1778480489494,34.89,80900.72,0.0,0.77611,0.00012,22.18533]
[1778480494531,34.89,80901.98,0.0,0.77627,0.00012,22.17401]
[1778480495536,34.89,80910.06,0.0,0.7772,0.00012,22.1237]
[1778480496544,34.89,80911.03,0.0,0.77731,0.00012,22.11782]
[1778480501578,34.9,80913.5,0.0,0.77758,0.00012,22.1031]
[1778480506613,34.9,80915.17,0.0,0.77776,0.00012,22.0936]
[1778480511649,34.9,80916.74,0.0,0.77793,0.00011,22.08441]
[1778480517690,34.9,80918.96,0.0,0.77816,0.00011,22.07168]
[1778480519705,34.9,80928.13,0.0,0.77921,0.00011,22.01452]
[1778480521720,34.91,80930.14,0.0,0.77943,0.00011,22.00226]
[1778480526753,34.91,80932.57,0.0,0.77969,0.00011,21.98788]
[1778480531788,34.91,80932.91,0.0,0.77973,0.00011,21.98615]
[1778480537830,34.91,80932.33,0.0,0.77965,0.00011,21.99022]
[1778480542865,34.91,80932.57,0.0,0.77967,0.00011,21.98908]
[1778480547900,34.91,80938.36,0.0,0.78033,0.00011,21.9531]
[1778480549915,34.91,80947.97,0.0,0.78142,0.00011,21.89291]
[1778480552935,34.91,80950.37,0.0,0.78171,0.00011,21.87441]
[1778480557971,34.92,80948.83,0.0,0.78152,0.00011,21.88499]
[1778480563004,34.92,80950.0,0.0,0.78164,0.00011,21.87837]
[1778480568040,34.92,80950.72,0.0,0.78171,0.00011,21.87458]
[1778480573075,34.92,80950.04,0.0,0.78162,0.00011,21.87956]
[1778480578110,34.92,80950.71,0.0,0.78168,0.00011,21.87601]
[1778480580124,34.93,80956.8,0.0,0.78237,0.00011,21.83794]
[1778480582138,34.93,80972.88,0.0,0.78419,0.00011,21.73661]
[1778480583145,34.93,80980.26,0.0,0.78502,0.00011,21.69007]
[1778480584690,34.93,80981.52,0.0,0.78515,0.00011,21.68239]
[1778480590203,34.93,80977.05,0.0,0.78464,0.00011,21.71126]
[1778480593228,34.93,80971.07,0.0,0.78396,0.00011,21.74935]
[1778480598257,34.93,80975.51,0.0,0.78445,0.00011,21.72169]
[1778480603293,34.93,80973.46,0.0,0.78422,0.00011,21.73505]
[1778480608328,34.93,80972.18,0.0,0.78407,0.00011,21.7435]
[1778480613363,34.93,80971.23,0.0,0.78398,0.00011,21.74592]
[1778480615377,34.93,80966.02,0.0,0.78339,0.00011,21.77894]
[1778480620412,34.93,80964.68,0.0,0.78323,0.00011,21.78748]
[1778480625449,34.93,80963.38,0.0,0.78308,0.00011,21.79588]
[1778480629474,34.94,80969.21,0.0,0.78374,0.00011,21.75935]
[1778480635044,34.94,80967.94,0.0,0.78359,0.00011,21.76777]
[1778480641560,34.94,80967.61,0.0,0.78354,0.00011,21.77035]
[1778480644580,34.94,80962.33,0.0,0.78294,0.00011,21.80382]
[1778480649614,34.94,80959.77,0.0,0.78265,0.00011,21.82]
[1778480654650,34.94,80960.51,0.0,0.78273,0.00011,21.81536]
[1778480659685,34.94,80962.11,0.0,0.78291,0.00011,21.80536]
[1778480665254,34.94,80961.16,0.0,0.78281,0.00011,21.81142]
[1778480670762,34.94,80961.62,0.0,0.78286,0.00011,21.80862]
[1778480675798,34.94,80968.01,0.0,0.7836,0.00011,21.76441]
[1778480676806,34.94,80967.81,0.0,0.78358,0.00011,21.76573]
[1778480681840,34.94,80967.83,0.0,0.78358,0.00011,21.76584]
[1778480686877,34.94,80968.49,0.0,0.78365,0.00011,21.76193]
[1778480691913,34.94,80968.4,0.0,0.78363,0.00011,21.76276]
[1778480696946,34.94,80967.75,0.0,0.78356,0.00011,21.76712]
[1778480701980,34.94,80970.6,0.0,0.78387,0.00011,21.74941]
[1778480707016,34.94,80973.33,0.0,0.78417,0.00011,21.73255]
[1778480713059,34.95,80974.6,0.0,0.78431,0.00011,21.72522]
[1778480719099,34.95,80973.92,0.0,0.78422,0.00011,21.73027]
[1778480724135,34.95,80973.45,0.0,0.78415,0.00011,21.73386]
[1778480729170,34.95,80972.59,0.0,0.78404,0.00011,21.73993]
[1778480731185,34.95,80972.59,0.0,0.78407,0.00011,21.73626]
[1778480734205,34.95,80972.34,0.0,0.78403,0.00011,21.73823]
[1778480739240,34.95,80971.25,0.0,0.7839,0.00011,21.74574]
[1778480744276,34.96,80970.96,0.0,0.78385,0.00011,21.74821]
[1778480749310,34.96,80972.49,0.0,0.78401,0.00011,21.73934]
[1778480754345,34.96,80972.76,0.0,0.78403,0.00011,21.73836]
[1778480759380,34.96,80973.88,0.0,0.78414,0.00011,21.73198]
[1778480760389,34.96,80986.48,0.0,0.78556,0.00011,21.65227]
[1778480761396,34.96,80996.39,0.0,0.78668,0.00011,21.58951]
[1778480762401,34.96,81002.77,0.0,0.78739,0.00011,21.54899]
[1778480763408,34.96,81005.35,0.0,0.78768,0.00011,21.53279]
[1778480768443,34.96,81010.48,0.0,0.78824,0.00011,21.50069]
[1778480773479,34.97,81014.4,0.0,0.78867,0.00011,21.47628]
[1778480778514,34.97,81017.26,0.0,0.78898,0.00011,21.4586]
[1778480783549,34.97,81019.49,0.0,0.78921,0.00011,21.44496]
[1778480785564,34.97,81038.86,0.0,0.79136,0.00011,21.32153]
[1778480790598,34.97,81038.98,0.0,0.79136,0.00011,21.32132]
[1778480795634,34.97,81033.85,0.0,0.79081,0.00011,21.35093]
[1778480796640,34.97,81026.56,0.0,0.79,0.00011,21.39763]
[1778480800668,34.98,81017.53,0.0,0.78898,0.00011,21.45584]
[1778480805704,34.98,81021.37,0.0,0.7894,0.00011,21.43181]
[1778480810740,34.98,81017.43,0.0,0.78896,0.00011,21.45738]
[1778480813759,34.98,81005.48,0.0,0.78761,0.00011,21.53406]
[1778480816780,34.98,80993.47,0.0,0.78626,0.00011,21.61089]
[1778480821816,34.98,80993.98,0.0,0.7863,0.00011,21.60837]
[1778480824836,34.98,81004.46,0.0,0.78747,0.00011,21.54253]
[1778480829870,34.99,81006.13,0.0,0.78764,0.00011,21.53263]
[1778480832892,34.99,81000.36,0.0,0.78699,0.00011,21.56967]
[1778480833901,34.99,81000.66,0.0,0.78702,0.00011,21.56784]
[1778480838934,34.99,81003.03,0.0,0.78727,0.00011,21.55364]
[1778480843969,34.99,81002.72,0.0,0.78722,0.00011,21.55644]
[1778480849004,34.99,81001.12,0.0,0.78703,0.00011,21.5675]
[1778480854039,35.0,81000.74,0.0,0.787,0.00011,21.56682]
[1778480859078,35.0,80997.03,0.0,0.78657,0.00011,21.59109]
[1778480864113,35.0,80992.07,0.0,0.786,0.00011,21.62316]
[1778480868143,35.0,80985.37,0.0,0.78524,0.00011,21.66598]
[1778480873182,35.0,80985.42,0.0,0.78523,0.00011,21.66649]
[1778480878232,35.01,80980.48,0.0,0.78466,0.00011,21.69849]
[1778480883267,35.01,80975.93,0.0,0.78414,0.00011,21.72787]
[1778480888303,35.01,80972.45,0.0,0.78374,0.00011,21.75047]
[1778480893337,35.01,80970.03,0.0,0.78345,0.00011,21.7664]
[1778480898372,35.01,80971.1,0.0,0.78357,0.00011,21.76001]
[1778480903407,35.01,80967.77,0.0,0.78318,0.00011,21.78128]
[1778480906971,35.01,80962.11,0.0,0.78254,0.00011,21.81713]
[1778480912471,35.01,80964.48,0.0,0.78283,0.00011,21.79843]
[1778480917506,35.01,80964.83,0.0,0.78287,0.00011,21.79638]
[1778480922541,35.02,80965.82,0.0,0.78298,0.00011,21.79032]
[1778480927576,35.02,80966.03,0.0,0.783,0.00011,21.78921]
[1778480932613,35.02,80966.12,0.0,0.783,0.00011,21.78887]
[1778480937647,35.02,80966.5,0.0,0.78304,0.00011,21.78665]
[1778480942683,35.02,80968.75,0.0,0.78329,0.00011,21.77273]
[1778480947717,35.02,80968.61,0.0,0.78327,0.00011,21.77383]
[1778480952752,35.02,80968.05,0.0,0.7832,0.00011,21.77774]
[1778480957790,35.02,80969.16,0.0,0.78333,0.00011,21.77097]
[1778480962822,35.02,80968.98,0.0,0.7833,0.00011,21.77234]
[1778480967856,35.02,80966.61,0.0,0.78303,0.00011,21.78752]
[1778480972891,35.02,80966.09,0.0,0.78299,0.00011,21.78734]
[1778480977927,35.02,80972.71,0.0,0.78373,0.00011,21.74621]
[1778480983969,35.03,80975.7,0.0,0.78405,0.00011,21.7284]
[1778480989004,35.03,80978.86,0.0,0.78439,0.00011,21.70914]
[1778480994039,35.03,80975.95,0.0,0.78405,0.00011,21.72805]
[1778480999075,35.03,80973.45,0.0,0.78376,0.00011,21.74436]
[1778481002098,35.03,80967.28,0.0,0.78306,0.00011,21.78353]
[1778481003102,35.03,80959.79,0.0,0.78221,0.00011,21.8307]
[1778481004109,35.03,80961.07,0.0,0.78235,0.00011,21.82268]
[1778481007131,35.03,80970.58,0.0,0.78343,0.00011,21.76299]
[1778481010152,35.03,80972.38,0.0,0.78363,0.00011,21.75198]
[1778481015187,35.04,80975.67,0.0,0.78399,0.00011,21.73179]
[1778481020222,35.04,80975.01,0.0,0.7839,0.00011,21.73696]
[1778481025278,35.04,80979.05,0.0,0.78434,0.00011,21.71229]
[1778481030292,35.04,80981.66,0.0,0.78462,0.00011,21.69659]
[1778481035326,35.04,80982.87,0.0,0.78477,0.00011,21.68582]
[1778481039355,35.05,80991.57,0.0,0.78573,0.00011,21.63146]
[1778481041370,35.05,80992.52,0.0,0.78584,0.00011,21.62569]
[1778481044390,35.05,80997.67,0.0,0.78641,0.00011,21.59351]
[1778481050433,35.05,81003.09,0.0,0.787,0.00011,21.56015]
[1778481054460,35.05,81018.37,0.0,0.78869,0.00011,21.46374]
[1778481055467,35.05,81016.4,0.0,0.78847,0.00011,21.47655]
[1778481058038,35.05,81008.27,0.0,0.78755,0.00011,21.52867]
[1778481063524,35.06,81003.66,0.0,0.78702,0.00011,21.55908]
[1778481068558,35.06,80999.59,0.0,0.78655,0.00011,21.58565]
[1778481073594,35.06,80997.77,0.0,0.78633,0.00011,21.59789]
[1778481078628,35.06,80994.01,0.0,0.7859,0.00011,21.62228]
[1778481082659,35.06,80985.54,0.0,0.78494,0.00011,21.67615]
[1778481088261,35.06,80984.25,0.0,0.78479,0.00011,21.68461]
[1778481095751,35.07,80981.21,0.0,0.78447,0.00011,21.7003]
[1778481096758,35.07,80976.04,0.0,0.78388,0.00011,21.733]
[1778481100786,35.07,80961.17,0.0,0.7822,0.00011,21.82696]
[1778481101793,35.07,80953.83,0.0,0.78136,0.00011,21.87308]
[1778481105822,35.07,80960.22,0.0,0.78208,0.00011,21.83332]
[1778481110856,35.07,80960.38,0.0,0.78209,0.00011,21.83304]
[1778481112870,35.07,80955.33,0.0,0.78151,0.00011,21.86493]
[1778481117905,35.07,80954.66,0.0,0.78143,0.00011,21.86959]
[1778481122940,35.07,80952.74,0.0,0.7812,0.00011,21.882]
[1778481127976,35.07,80949.81,0.0,0.78087,0.00011,21.90056]
[1778481133010,35.07,80951.64,0.0,0.78107,0.00011,21.88922]
[1778481137040,35.08,80957.66,0.0,0.78175,0.00011,21.85159]
[1778481142074,35.08,80959.45,0.0,0.78195,0.00011,21.84059]
[1778481147109,35.08,80962.75,0.0,0.78232,0.00011,21.8201]
[1778481148117,35.08,80969.84,0.0,0.78312,0.00011,21.77569]
[1778481153151,35.08,80967.82,0.0,0.78291,0.00011,21.78509]
[1778481158187,35.08,80963.75,0.0,0.78243,0.00011,21.81133]
[1778481162216,35.08,80969.09,0.0,0.78304,0.00011,21.77779]
[1778481167253,35.08,80969.2,0.0,0.78306,0.00011,21.77683]
[1778481172288,35.08,80969.34,0.0,0.78308,0.00011,21.77573]
[1778481177330,35.08,80970.05,0.0,0.78316,0.00011,21.77105]
[1778481182366,35.08,80972.72,0.0,0.78346,0.00011,21.75406]
[1778481183374,35.08,80964.9,0.0,0.78258,0.00011,21.80331]
[1778481184382,35.08,80965.15,0.0,0.78261,0.00011,21.8018]
[1778481188407,35.08,80972.96,0.0,0.78348,0.00011,21.75297]
[1778481193443,35.08,80974.04,0.0,0.7836,0.00011,21.74663]
[1778481199485,35.08,80974.26,0.0,0.78362,0.00011,21.74563]
[1778481201499,35.08,80964.71,0.0,0.78254,0.00011,21.80574]
[1778481206534,35.08,80968.3,0.0,0.78294,0.00011,21.78319]
[1778481209112,35.08,80976.81,0.0,0.7839,0.00011,21.72973]
[1778481210564,35.08,80981.52,0.0,0.78443,0.00011,21.70006]
[1778481215600,35.08,80981.37,0.0,0.78443,0.00011,21.69752]
[1778481220634,35.08,80979.34,0.0,0.78419,0.00011,21.7109]
[1778481225678,35.09,80980.88,0.0,0.78436,0.00011,21.70171]
[1778481230705,35.09,80982.45,0.0,0.78452,0.00011,21.69242]
[1778481235739,35.09,80983.21,0.0,0.7846,0.00011,21.68832]
[1778481244802,35.09,80982.4,0.0,0.78449,0.00011,21.69463]
[1778481249838,35.09,80979.12,0.0,0.78411,0.00011,21.71589]
[1778481252858,35.09,80973.47,0.0,0.78347,0.00011,21.75169]
[1778481253868,35.09,80967.31,0.0,0.78277,0.00011,21.79042]
[1778481259464,35.1,80961.8,0.0,0.78214,0.00011,21.82515]
[1778481262929,35.1,80956.6,0.0,0.78155,0.00011,21.85792]
[1778481267964,35.1,80958.06,0.0,0.78171,0.00011,21.84919]
[1778481272999,35.1,80960.46,0.0,0.782,0.00011,21.83057]
[1778481278034,35.1,80961.1,0.0,0.78207,0.00011,21.82651]
[1778481283069,35.1,80958.29,0.0,0.78176,0.00011,21.84411]
[1778481288105,35.1,80954.88,0.0,0.78137,0.00011,21.86562]
[1778481291125,35.1,80949.32,0.0,0.78074,0.00011,21.90037]
[1778481297168,35.1,80953.19,0.0,0.78118,0.00011,21.87616]
[1778481302203,35.1,80955.3,0.0,0.78142,0.00011,21.86266]
[1778481307238,35.1,80954.72,0.0,0.78136,0.00011,21.86593]
[1778481313280,35.1,80956.82,0.0,0.78161,0.00011,21.85235]
[1778481318319,35.09,80959.47,0.0,0.78191,0.00011,21.83543]
[1778481323350,35.09,80962.55,0.0,0.78227,0.00011,21.81585]
[1778481328386,35.09,80961.79,0.0,0.78218,0.00011,21.82072]
[1778481333420,35.09,80962.45,0.0,0.78228,0.00011,21.81275]
[1778481338454,35.09,80962.16,0.0,0.78225,0.00011,21.81432]
[1778481343494,35.09,80964.02,0.0,0.78246,0.00011,21.80242]
[1778481348526,35.09,80960.27,0.0,0.78204,0.00011,21.82567]
[1778481353561,35.09,80958.31,0.0,0.78183,0.00011,21.8376]
[1778481356582,35.09,80947.96,0.0,0.78065,0.00011,21.90239]
[1778481357589,35.09,80947.17,0.0,0.78056,0.00011,21.90729]
[1778481362628,35.09,80955.47,0.0,0.78151,0.00011,21.85513]
[1778481363632,35.09,80957.33,0.0,0.78172,0.00011,21.8435]
[1778481364638,35.09,80969.06,0.0,0.78305,0.00011,21.76981]
[1778481365645,35.09,80969.62,0.0,0.78311,0.00011,21.76641]
[1778481368668,35.09,80955.28,0.0,0.78149,0.00011,21.85644]
[1778481369673,35.09,80954.39,0.0,0.78138,0.00011,21.86204]
[1778481374708,35.09,80952.55,0.0,0.78117,0.00011,21.87367]
[1778481380308,35.09,80948.87,0.0,0.78076,0.00011,21.89655]
[1778481385786,35.09,80946.35,0.0,0.78047,0.00011,21.91207]
[1778481390820,35.09,80945.06,0.0,0.78033,0.00011,21.9199]
[1778481394848,35.09,80937.04,0.0,0.77945,0.00011,21.96579]
[1778481395855,35.09,80931.29,0.0,0.77879,0.00011,22.0015]
[1778481400448,35.09,80921.3,0.0,0.77766,0.00011,22.06326]
[1778481401897,35.09,80917.85,0.0,0.77727,0.00011,22.08434]
[1778481406933,35.08,80919.17,0.0,0.77743,0.00011,22.07554]
[1778481407941,35.08,80926.34,0.0,0.77825,0.00011,22.03094]
[1778481414989,35.08,80925.03,0.0,0.77812,0.00011,22.03836]
[1778481420588,35.08,80925.13,0.0,0.77814,0.00011,22.03711]
[1778481426069,35.08,80930.19,0.0,0.77873,0.00011,22.00498]
[1778481431103,35.08,80927.89,0.0,0.77847,0.00011,22.01892]
[1778481436137,35.08,80927.05,0.0,0.77838,0.00011,22.0238]
[1778481441172,35.08,80929.06,0.0,0.77862,0.00011,22.01094]
[1778481446207,35.07,80930.34,0.0,0.77877,0.00011,22.00265]
[1778481453256,35.07,80930.77,0.0,0.77885,0.00011,21.9956]
[1778481457288,35.07,80942.75,0.0,0.78022,0.00011,21.92063]
[1778481463327,35.07,80945.97,0.0,0.78059,0.00011,21.90047]
[1778481466348,35.07,80952.06,0.0,0.78128,0.00011,21.8624]
[1778481471383,35.07,80951.43,0.0,0.78121,0.00011,21.86652]
[1778481476419,35.07,80951.83,0.0,0.78125,0.00011,21.86418]
[1778481477426,35.07,80960.79,0.0,0.78226,0.00011,21.80799]
[1778481482461,35.07,80952.48,0.0,0.78132,0.00011,21.86008]
[1778481487500,35.07,80959.53,0.0,0.78212,0.00011,21.81593]
[1778481492530,35.07,80960.17,0.0,0.78219,0.00011,21.81201]
[1778481497566,35.07,80961.29,0.0,0.78232,0.00011,21.80508]
[1778481503607,35.08,80964.37,0.0,0.78266,0.00011,21.78594]
[1778481505621,35.08,80970.44,0.0,0.78335,0.00011,21.74787]
[1778481506638,35.08,80973.5,0.0,0.78369,0.00011,21.72854]
[1778481508643,35.07,80977.94,0.0,0.7842,0.00011,21.70055]
[1778481513679,35.07,80977.13,0.0,0.78413,0.00011,21.70173]
[1778481518712,35.08,80979.19,0.0,0.78436,0.00011,21.6889]
[1778481522740,35.08,80973.41,0.0,0.78371,0.00011,21.72542]
[1778481527775,35.08,80969.79,0.0,0.7833,0.00011,21.74814]
[1778481529794,35.08,80964.76,0.0,0.78273,0.00011,21.77966]
[1778481534824,35.07,80966.5,0.0,0.78293,0.00011,21.76834]
[1778481540866,35.07,80966.91,0.0,0.78299,0.00011,21.76528]
[1778481545900,35.07,80966.47,0.0,0.78295,0.00011,21.76754]
[1778481546908,35.07,80960.73,0.0,0.7823,0.00011,21.80349]
[1778481548922,35.07,80959.01,0.0,0.78211,0.00011,21.81398]
[1778481554964,35.07,80957.35,0.0,0.78194,0.00011,21.82318]
[1778481560000,35.06,80956.73,0.0,0.78189,0.00011,21.82618]
[1778481567048,35.06,80956.19,0.0,0.78185,0.00011,21.8283]
[1778481569062,35.06,80949.89,0.0,0.78114,0.00011,21.86751]
[1778481574097,35.06,80950.83,0.0,0.78128,0.00011,21.85714]
[1778481579132,35.06,80952.48,0.0,0.78148,0.00011,21.84622]
[1778481584166,35.05,80953.94,0.0,0.78166,0.00011,21.83622]
[1778481586180,35.05,80947.68,0.0,0.78095,0.00011,21.87538]
[1778481591795,35.05,80948.16,0.0,0.78101,0.00011,21.87216]
[1778481598265,35.05,80947.29,0.0,0.78091,0.00011,21.87744]
[1778481603300,35.05,80946.12,0.0,0.78078,0.00011,21.88465]
[1778481606321,35.05,80939.17,0.0,0.77999,0.00011,21.92798]
[1778481611942,35.05,80939.94,0.0,0.78008,0.00011,21.92281]
[1778481619420,35.05,80940.86,0.0,0.7802,0.00011,21.91664]
[1778481624453,35.05,80940.29,0.0,0.78013,0.00011,21.91997]
[1778481629490,35.05,80942.77,0.0,0.78042,0.00011,21.90428]
[1778481636542,35.05,80942.31,0.0,0.7804,0.00011,21.90309]
[1778481637550,35.05,80927.16,0.0,0.77867,0.00011,21.9976]
[1778481640572,35.05,80915.92,0.0,0.77738,0.00011,22.06725]
[1778481645602,35.05,80910.96,0.0,0.77682,0.00012,22.0977]
[1778481651646,35.05,80911.03,0.0,0.77683,0.00012,22.09725]
[1778481656682,35.05,80910.8,0.0,0.7768,0.00012,22.09884]
[1778481661721,35.05,80910.4,0.0,0.77675,0.00012,22.10147]
[1778481663728,35.05,80894.41,0.0,0.77491,0.00012,22.20068]
[1778481664735,35.05,80890.63,0.0,0.77447,0.00012,22.22398]
[1778481666750,35.05,80896.89,0.0,0.7752,0.00012,22.18507]
[1778481671784,35.05,80896.95,0.0,0.77521,0.00012,22.18444]
[1778481676823,35.05,80895.96,0.0,0.7751,0.00012,22.1904]
[1778481678835,35.05,80889.25,0.0,0.77432,0.00012,22.23185]
[1778481683872,35.04,80888.66,0.0,0.77426,0.00012,22.23522]
[1778481688909,35.04,80890.93,0.0,0.77452,0.00012,22.22106]
[1778481694950,35.04,80890.76,0.0,0.77453,0.00012,22.21812]
[1778481699986,35.04,80892.18,0.0,0.77469,0.00012,22.20935]
[1778481705022,35.04,80887.67,0.0,0.77417,0.00012,22.23724]
[1778481710057,35.04,80887.06,0.0,0.7741,0.00012,22.24095]
[1778481714086,35.04,80879.12,0.0,0.77318,0.00012,22.28992]
[1778481718114,35.04,80877.93,0.0,0.77305,0.00012,22.297]
[1778481723149,35.04,80876.91,0.0,0.77294,0.00012,22.30283]
[1778481728184,35.04,80873.53,0.0,0.77255,0.00012,22.32312]
[1778481733220,35.04,80875.76,0.0,0.77282,0.00012,22.30897]
[1778481738255,35.04,80877.36,0.0,0.77301,0.00012,22.29865]
[1778481743289,35.04,80878.39,0.0,0.77314,0.00012,22.29201]
[1778481744296,35.04,80873.29,0.0,0.77255,0.00012,22.32349]
[1778481748324,35.04,80855.96,0.0,0.77052,0.00012,22.43006]
[1778481753359,35.04,80852.4,0.0,0.77013,0.00012,22.44799]
[1778481755375,35.04,80844.51,0.0,0.7692,0.00012,22.49624]
[1778481757390,35.04,80829.55,0.0,0.76745,0.00012,22.58732]
[1778481758393,35.04,80819.3,0.0,0.76624,0.00012,22.64957]
[1778481763010,35.03,80813.08,0.0,0.76551,0.00012,22.68683]
[1778481763429,35.03,80813.08,0.0,0.76551,0.00012,22.68671]
[1778481768464,35.03,80812.55,0.0,0.76546,0.00012,22.68939]
[1778481774506,35.03,80807.87,0.0,0.76492,0.00012,22.71709]
[1778481780548,35.03,80807.27,0.0,0.76486,0.00012,22.72009]
[1778481785583,35.03,80803.46,0.0,0.76442,0.00012,22.74259]
[1778481787597,35.03,80810.24,0.0,0.76523,0.00012,22.7012]
[1778481788606,35.03,80815.37,0.0,0.76584,0.00012,22.66997]
[1778481793641,35.02,80816.66,0.0,0.766,0.00012,22.66158]
[1778481795654,35.02,80822.22,0.0,0.76666,0.00012,22.62762]
[1778481800690,35.02,80820.45,0.0,0.76646,0.00012,22.63793]
[1778481805726,35.02,80823.68,0.0,0.76685,0.00012,22.6177]
[1778481811769,35.02,80824.09,0.0,0.76694,0.00012,22.61049]
[1778481817809,35.02,80825.73,0.0,0.76715,0.00012,22.59983]
[1778481822850,35.01,80825.64,0.0,0.76714,0.00012,22.60012]
[1778481827885,35.01,80829.03,0.0,0.76755,0.00012,22.57916]
[1778481832922,35.01,80829.98,0.0,0.76767,0.00012,22.57307]
[1778481837956,35.01,80827.74,0.0,0.76741,0.00012,22.58646]
[1778481842992,35.01,80824.01,0.0,0.76697,0.00012,22.60882]
[1778481843998,35.01,80818.45,0.0,0.76632,0.00012,22.64255]
[1778481846012,35.01,80815.27,0.0,0.76594,0.00012,22.66172]
[1778481851047,35.01,80814.85,0.0,0.7659,0.00012,22.66378]
[1778481856083,35.01,80817.15,0.0,0.76619,0.00012,22.64916]
[1778481861117,35.0,80818.21,0.0,0.76632,0.00012,22.64211]
[1778481866152,35.0,80817.38,0.0,0.76624,0.00012,22.64656]
[1778481871187,35.0,80817.82,0.0,0.76632,0.00012,22.63939]
[1778481872194,35.0,80823.0,0.0,0.76694,0.00012,22.60774]
[1778481877229,35.0,80819.74,0.0,0.76656,0.00012,22.6271]
[1778481882263,35.0,80821.9,0.0,0.76683,0.00012,22.61339]
[1778481883862,35.0,80830.45,0.0,0.76784,0.00012,22.56104]
[1778481889313,34.99,80828.41,0.0,0.76761,0.00012,22.57292]
[1778481894348,34.99,80827.25,0.0,0.76749,0.00012,22.57951]
[1778481899383,34.99,80827.6,0.0,0.76754,0.00012,22.57691]
[1778481904418,34.99,80824.84,0.0,0.76722,0.00012,22.5932]
[1778481909453,34.99,80824.37,0.0,0.76717,0.00012,22.59549]
[1778481914488,34.99,80823.42,0.0,0.76707,0.00012,22.60067]
[1778481919523,34.99,80822.92,0.0,0.76702,0.00012,22.60315]
[1778481924561,34.98,80824.01,0.0,0.76716,0.00012,22.59589]
[1778481929595,34.98,80828.14,0.0,0.76766,0.00012,22.57025]
[1778481934630,34.98,80829.62,0.0,0.76787,0.00012,22.55688]
[1778481939666,34.98,80832.33,0.0,0.7682,0.00012,22.53994]
[1778481944699,34.98,80828.89,0.0,0.7678,0.00012,22.56053]
[1778481949735,34.98,80828.29,0.0,0.76774,0.00012,22.56361]
[1778481955777,34.97,80832.41,0.0,0.76824,0.00012,22.53782]
[1778481960812,34.97,80832.41,0.0,0.76825,0.00012,22.53727]
[1778481963833,34.97,80838.19,0.0,0.76893,0.00012,22.50155]
[1778481968868,34.97,80839.86,0.0,0.76914,0.00012,22.49077]
[1778481973903,34.97,80840.49,0.0,0.76922,0.00012,22.48641]
[1778481978938,34.97,80844.58,0.0,0.76971,0.00012,22.46081]
[1778481983973,34.96,80848.71,0.0,0.77021,0.00012,22.43475]
[1778481989008,34.96,80848.57,0.0,0.77021,0.00012,22.43494]
[1778481994043,34.96,80851.46,0.0,0.77058,0.00012,22.41269]
[1778481997064,34.96,80846.13,0.0,0.76996,0.00012,22.44507]
[1778482002100,34.96,80846.11,0.0,0.76997,0.00012,22.44454]
[1778482007135,34.96,80840.61,0.0,0.76934,0.00012,22.47751]
[1778482012173,34.95,80839.82,0.0,0.76925,0.00012,22.48196]
[1778482017206,34.95,80844.52,0.0,0.76981,0.00012,22.4529]
[1778482022241,34.95,80844.39,0.0,0.7698,0.00012,22.45364]
[1778482027280,34.95,80845.84,0.0,0.76998,0.00012,22.4442]
[1778482029294,34.95,80837.56,0.0,0.76901,0.00012,22.49485]
[1778482033319,34.95,80825.23,0.0,0.76755,0.00012,22.57014]
[1778482034326,34.95,80816.27,0.0,0.76649,0.00012,22.62477]
[1778482035333,34.95,80815.06,0.0,0.76635,0.00012,22.63205]
[1778482039362,34.95,80808.07,0.0,0.76553,0.00012,22.6742]
[1778482040368,34.95,80801.95,0.0,0.7648,0.00012,22.71136]
[1778482044398,34.95,80800.64,0.0,0.76465,0.00012,22.71901]
[1778482045406,34.95,80808.23,0.0,0.76555,0.00012,22.67285]
[1778482046412,34.95,80807.94,0.0,0.76552,0.00012,22.6746]
[1778482051447,34.95,80806.09,0.0,0.76533,0.00012,22.68158]
[1778482056483,34.95,80804.08,0.0,0.7651,0.00012,22.69328]
[1778482061530,34.94,80806.26,0.0,0.76537,0.00012,22.67954]
[1778482066565,34.94,80808.19,0.0,0.76561,0.00012,22.66741]
[1778482071601,34.94,80809.46,0.0,0.76577,0.00012,22.65926]
[1778482073614,34.94,80803.98,0.0,0.76512,0.00012,22.69235]
[1778482078650,34.94,80805.33,0.0,0.76528,0.00012,22.68388]
[1778482083685,34.94,80802.02,0.0,0.7649,0.00012,22.70361]
[1778482088723,34.94,80800.94,0.0,0.76478,0.00012,22.70969]
[1778482093756,34.94,80799.39,0.0,0.7646,0.00012,22.71866]
[1778482102818,34.93,80798.76,0.0,0.76454,0.00012,22.72185]
[1778482107853,34.93,80796.1,0.0,0.76422,0.00012,22.73792]
[1778482113900,34.93,80795.86,0.0,0.76422,0.00012,22.73552]
[1778482115912,34.93,80785.65,0.0,0.763,0.00012,22.79718]
[1778482116919,34.93,80793.4,0.0,0.76393,0.00012,22.75021]
[1778482121954,34.93,80791.42,0.0,0.76369,0.00012,22.762]
[1778482124974,34.93,80797.24,0.0,0.76439,0.00012,22.72666]
[1778482130014,34.93,80800.4,0.0,0.76478,0.00012,22.70701]
[1778482135045,34.93,80807.18,0.0,0.76559,0.00012,22.66536]
[1778482136054,34.93,80813.82,0.0,0.76638,0.00012,22.62493]
[1778482141087,34.93,80812.69,0.0,0.76624,0.00012,22.63194]
[1778482143103,34.93,80806.58,0.0,0.76552,0.00012,22.66913]
[1778482145117,34.93,80793.38,0.0,0.76395,0.00012,22.74913]
[1778482150150,34.93,80792.84,0.0,0.76389,0.00012,22.75182]
[1778482155188,34.93,80791.97,0.0,0.76381,0.00012,22.75629]
[1778482160223,34.92,80789.66,0.0,0.76355,0.00012,22.76936]
[1778482165265,34.92,80786.95,0.0,0.76324,0.00012,22.78483]
[1778482170298,34.92,80783.31,0.0,0.76282,0.00012,22.80619]
[1778482174331,34.92,80777.85,0.0,0.7622,0.00012,22.83481]
[1778482176359,34.92,80772.02,0.0,0.7615,0.00012,22.86988]
[1778482181474,34.91,80773.05,0.0,0.76163,0.00012,22.86333]
[1778482186508,34.91,80771.33,0.0,0.76143,0.00012,22.87324]
[1778482189529,34.91,80777.02,0.0,0.76212,0.00012,22.83864]
[1778482190536,34.91,80782.2,0.0,0.76274,0.00012,22.80729]
[1778482196578,34.91,80777.82,0.0,0.76222,0.00012,22.83358]
[1778482201614,34.91,80773.52,0.0,0.76171,0.00012,22.85936]
[1778482204635,34.91,80783.69,0.0,0.76293,0.00012,22.79756]
[1778482209669,34.91,80783.94,0.0,0.76297,0.00012,22.79558]
[1778482214705,34.91,80788.69,0.0,0.76355,0.00012,22.76647]
[1778482219740,34.91,80791.16,0.0,0.76385,0.00012,22.75097]
[1778482224778,34.9,80792.65,0.0,0.76404,0.00012,22.74135]
[1778482227276,34.9,80798.1,0.0,0.7647,0.00012,22.70806]
[1778482232831,34.9,80798.37,0.0,0.76476,0.00012,22.70212]
[1778482237866,34.9,80798.48,0.0,0.76478,0.00012,22.70114]
[1778482242901,34.9,80798.09,0.0,0.76474,0.00012,22.70333]
[1778482247937,34.9,80795.1,0.0,0.76438,0.00012,22.72131]
[1778482252971,34.9,80793.22,0.0,0.76416,0.00012,22.73255]
[1778482258007,34.9,80792.82,0.0,0.76412,0.00012,22.73482]
[1778482263051,34.9,80792.43,0.0,0.76407,0.00012,22.73706]
[1778482270097,34.9,80795.38,0.0,0.76443,0.00012,22.71863]
[1778482275615,34.9,80796.02,0.0,0.76452,0.00012,22.71442]
[1778482280167,34.89,80790.73,0.0,0.76389,0.00012,22.74626]
[1778482285203,34.89,80791.0,0.0,0.76393,0.00012,22.74417]
[1778482290238,34.89,80791.91,0.0,0.76405,0.00012,22.73822]
[1778482292251,34.89,80799.22,0.0,0.76495,0.00012,22.68983]
[1778482297285,34.89,80804.23,0.0,0.76555,0.00012,22.65914]
[1778482302320,34.89,80806.39,0.0,0.76581,0.00012,22.64555]
[1778482308365,34.89,80810.75,0.0,0.76635,0.00012,22.61799]
[1778482309373,34.89,80817.44,0.0,0.76715,0.00012,22.57692]
[1778482312393,34.88,80825.76,0.0,0.76814,0.00012,22.52547]
[1778482315414,34.88,80831.09,0.0,0.76878,0.00012,22.49232]
[1778482318435,34.88,80838.68,0.0,0.76969,0.00012,22.44534]
[1778482326494,34.88,80835.32,0.0,0.76931,0.00012,22.46497]
[1778482331526,34.88,80838.0,0.0,0.76964,0.00012,22.44784]
[1778482336561,34.88,80838.21,0.0,0.76967,0.00012,22.44592]
[1778482343612,34.87,80839.19,0.0,0.76981,0.00012,22.439]
[1778482346632,34.87,80833.07,0.0,0.76909,0.00012,22.47622]
[1778482350660,34.87,80831.96,0.0,0.76897,0.00012,22.48229]
[1778482356701,34.87,80832.0,0.0,0.76901,0.00012,22.47756]
[1778482362748,34.87,80832.26,0.0,0.76905,0.00012,22.4754]
[1778482367778,34.86,80834.82,0.0,0.76937,0.00012,22.45901]
[1778482373823,34.86,80839.37,0.0,0.76992,0.00012,22.43011]
[1778482380872,34.86,80839.93,0.0,0.77,0.00012,22.42578]
[1778482386422,34.86,80848.82,0.0,0.77106,0.00012,22.37041]
[1778482386915,34.86,80848.82,0.0,0.77106,0.00012,22.37038]
[1778482389935,34.86,80855.65,0.0,0.77187,0.00012,22.32779]
[1778482391950,34.86,80861.33,0.0,0.77254,0.00012,22.29247]
[1778482396983,34.85,80861.05,0.0,0.77252,0.00012,22.29385]
[1778482402019,34.85,80859.92,0.0,0.77238,0.00012,22.30095]
[1778482404034,34.85,80867.06,0.0,0.77322,0.00012,22.2565]
[1778482405051,34.85,80872.76,0.0,0.77389,0.00012,22.22104]
[1778482411082,34.85,80875.13,0.0,0.7742,0.00012,22.20202]
[1778482413096,34.85,80867.66,0.0,0.77333,0.00012,22.24823]
[1778482418131,34.85,80864.39,0.0,0.77295,0.00012,22.26803]
[1778482423166,34.85,80860.26,0.0,0.77248,0.00012,22.29311]
[1778482428203,34.85,80857.2,0.0,0.77213,0.00012,22.31142]
[1778482433238,34.85,80857.35,0.0,0.77216,0.00012,22.30988]
[1778482438274,34.84,80857.14,0.0,0.77215,0.00012,22.31055]
[1778482440288,34.84,80851.95,0.0,0.77154,0.00012,22.34238]
[1778482445326,34.84,80847.13,0.0,0.77098,0.00012,22.37175]
[1778482447337,34.84,80839.27,0.0,0.77006,0.00012,22.42019]
[1778482453379,34.84,80833.32,0.0,0.76936,0.00012,22.45645]
[1778482458416,34.84,80827.22,0.0,0.76865,0.00012,22.49349]
[1778482463450,34.84,80830.07,0.0,0.76899,0.00012,22.4755]
[1778482468486,34.84,80833.99,0.0,0.76947,0.00012,22.45098]
[1778482473521,34.83,80838.49,0.0,0.77003,0.00012,22.41893]
[1778482478556,34.83,80840.22,0.0,0.77024,0.00012,22.40785]
[1778482483594,34.83,80841.76,0.0,0.77042,0.00012,22.39829]
[1778482488631,34.83,80848.2,0.0,0.77118,0.00012,22.35842]
[1778482493664,34.83,80844.84,0.0,0.77079,0.00012,22.37889]
[1778482498699,34.83,80841.15,0.0,0.77036,0.00012,22.40134]
[1778482503734,34.83,80838.53,0.0,0.77006,0.00012,22.4173]
[1778482508769,34.83,80835.59,0.0,0.76972,0.00012,22.43519]
[1778482513805,34.83,80842.19,0.0,0.7705,0.00012,22.39431]
[1778482518839,34.83,80843.97,0.0,0.77071,0.00012,22.38337]
[1778482522867,34.83,80849.31,0.0,0.77134,0.00012,22.35037]
[1778482527902,34.83,80849.58,0.0,0.77137,0.00012,22.34876]
[1778482532937,34.83,80851.31,0.0,0.77159,0.00012,22.33434]
[1778482537973,34.83,80854.09,0.0,0.77192,0.00012,22.31707]
[1778482544016,34.83,80852.38,0.0,0.77172,0.00012,22.32766]
[1778482549058,34.83,80853.72,0.0,0.77188,0.00012,22.31937]
[1778482554086,34.83,80853.94,0.0,0.7719,0.00012,22.31803]
[1778482559121,34.83,80858.41,0.0,0.77242,0.00012,22.29069]
[1778482564157,34.83,80860.86,0.0,0.77271,0.00012,22.27565]
[1778482569192,34.83,80859.12,0.0,0.7725,0.00012,22.28661]
[1778482574226,34.83,80858.42,0.0,0.77241,0.00012,22.29112]
[1778482577769,34.83,80851.75,0.0,0.77163,0.00012,22.33259]
[1778482583289,34.83,80850.28,0.0,0.77145,0.00012,22.34164]
[1778482590338,34.83,80851.19,0.0,0.77156,0.00012,22.33608]
[1778482597909,34.83,80848.21,0.0,0.77123,0.00012,22.35063]
[1778482603429,34.83,80848.2,0.0,0.77123,0.00012,22.35072]
[1778482608464,34.83,80850.79,0.0,0.77154,0.00012,22.3348]
[1778482613499,34.84,80851.47,0.0,0.77161,0.00012,22.33109]
[1778482618534,34.84,80852.4,0.0,0.7717,0.00012,22.32597]
[1778482622564,34.84,80859.69,0.0,0.77255,0.00012,22.28133]
[1778482627599,34.84,80858.25,0.0,0.77237,0.00012,22.29118]
[1778482632634,34.84,80859.21,0.0,0.77246,0.00012,22.286]
[1778482637670,34.85,80858.48,0.0,0.77237,0.00012,22.29122]
[1778482642705,34.85,80860.12,0.0,0.77254,0.00012,22.28188]
[1778482647740,34.85,80862.11,0.0,0.77276,0.00012,22.27022]
[1778482652775,34.85,80862.7,0.0,0.77285,0.00012,22.26311]
[1778482658817,34.85,80864.51,0.0,0.77305,0.00012,22.25261]
[1778482663852,34.86,80864.15,0.0,0.77299,0.00012,22.25556]
[1778482668888,34.86,80863.55,0.0,0.77291,0.00012,22.26007]
[1778482678957,34.86,80863.63,0.0,0.7729,0.00012,22.26043]
[1778482683992,34.86,80862.92,0.0,0.77281,0.00012,22.26511]
[1778482689028,34.86,80861.19,0.0,0.77261,0.00012,22.27608]
[1778482694062,34.86,80861.07,0.0,0.77259,0.00012,22.27708]
[1778482699097,34.86,80861.75,0.0,0.77266,0.00012,22.2731]
[1778482702118,34.86,80867.04,0.0,0.77328,0.00012,22.24037]
[1778482707154,34.86,80867.51,0.0,0.77334,0.00012,22.23748]
[1778482712189,34.86,80866.07,0.0,0.77319,0.00012,22.24243]
[1778482717224,34.86,80865.15,0.0,0.77309,0.00012,22.24811]
[1778482724273,34.86,80864.25,0.0,0.77298,0.00012,22.25368]
[1778482731323,34.86,80862.15,0.0,0.77274,0.00012,22.26667]
[1778482738894,34.86,80860.98,0.0,0.7726,0.00012,22.27398]
[1778482744415,34.86,80860.98,0.0,0.7726,0.00012,22.27397]
[1778482750457,34.86,80859.68,0.0,0.77245,0.00012,22.282]
[1778482755492,34.86,80859.35,0.0,0.77241,0.00012,22.28403]
[1778482760530,34.86,80862.08,0.0,0.77273,0.00012,22.26718]
[1778482766569,34.86,80862.32,0.0,0.77275,0.00012,22.26577]
[1778482771604,34.86,80865.1,0.0,0.7731,0.00012,22.24473]
[1778482776638,34.86,80866.25,0.0,0.77323,0.00012,22.23773]
[1778482781674,34.86,80858.69,0.0,0.77235,0.00012,22.28462]
[1778482786710,34.86,80858.73,0.0,0.77236,0.00012,22.28399]
[1778482791744,34.86,80860.91,0.0,0.77262,0.00012,22.2701]
[1778482793758,34.86,80842.53,0.0,0.77046,0.00012,22.38383]
[1778482794765,34.86,80835.92,0.0,0.76968,0.00012,22.42463]
[1778482799802,34.86,80832.97,0.0,0.76933,0.00012,22.44255]
[1778482802823,34.86,80827.2,0.0,0.76865,0.00012,22.47795]
[1778482807859,34.86,80823.89,0.0,0.76826,0.00012,22.49834]
[1778482811889,34.86,80810.67,0.0,0.76668,0.00012,22.57944]
[1778482812897,34.86,80796.98,0.0,0.76505,0.00012,22.66302]
[1778482817936,34.89,80798.22,0.0,0.76502,0.00012,22.66484]
[1778482822970,34.9,80792.72,0.0,0.76428,0.00012,22.7026]
[1778482828011,34.92,80797.84,0.0,0.76482,0.00012,22.67553]
[1778482833041,34.92,80795.82,0.0,0.76459,0.00012,22.68444]
[1778482838076,34.92,80797.2,0.0,0.76474,0.00012,22.67703]
[1778482844119,34.93,80796.87,0.0,0.76468,0.00012,22.68036]
[1778482849155,34.96,80795.09,0.0,0.76426,0.00012,22.70179]
[1778482855198,34.99,80796.01,0.0,0.76422,0.00012,22.70458]
[1778482859227,34.99,80789.64,0.0,0.76343,0.00012,22.74424]
[1778482861240,34.99,80776.9,0.0,0.7619,0.00012,22.82156]
[1778482862247,34.99,80776.56,0.0,0.76185,0.00012,22.82388]
[1778482866275,35.0,80771.26,0.0,0.76115,0.00012,22.85925]
[1778482868290,35.0,80772.95,0.0,0.76134,0.00012,22.84954]
[1778482873325,35.01,80780.61,0.0,0.76224,0.00012,22.80466]
[1778482879366,35.03,80779.96,0.0,0.762,0.00012,22.81712]
[1778482884402,35.04,80779.52,0.0,0.76192,0.00012,22.82102]
[1778482889436,35.04,80785.15,0.0,0.76257,0.00012,22.78836]
[1778482894471,35.05,80785.48,0.0,0.76257,0.00012,22.78615]
[1778482898500,35.06,80781.41,0.0,0.76206,0.00012,22.81184]
[1778482905548,35.06,80785.9,0.0,0.76256,0.00012,22.7865]
[1778482910584,35.09,80789.78,0.0,0.76284,0.00012,22.77315]
[1778482916625,35.15,80792.45,0.0,0.76285,0.00012,22.77341]
[1778482921211,35.15,80786.62,0.0,0.76212,0.00012,22.80983]
[1778482926695,35.16,80786.08,0.0,0.76202,0.00012,22.81507]
[1778482931730,35.16,80786.44,0.0,0.76203,0.00012,22.81458]
[1778482934751,35.17,80795.57,0.0,0.76306,0.00012,22.76321]
[1778482939786,35.18,80793.62,0.0,0.7628,0.00012,22.77628]
[1778482944821,35.18,80794.29,0.0,0.76285,0.00012,22.77357]
[1778482950413,35.19,80794.78,0.0,0.76289,0.00012,22.77191]
[1778482955898,35.19,80793.54,0.0,0.76274,0.00012,22.77698]
[1778482958919,35.19,80787.02,0.0,0.76194,0.00012,22.81674]
[1778482963954,35.2,80785.57,0.0,0.76175,0.00012,22.82637]
[1778482969995,35.2,80785.75,0.0,0.76176,0.00012,22.82585]
[1778482975036,35.2,80791.25,0.0,0.76242,0.00012,22.79297]
[1778482981078,35.2,80790.54,0.0,0.76233,0.00012,22.79722]
[1778482982086,35.2,80783.34,0.0,0.76148,0.00012,22.84035]
[1778482983092,35.2,80776.69,0.0,0.76068,0.00012,22.88006]
[1778482988131,35.2,80777.59,0.0,0.76077,0.00012,22.87567]
[1778482993166,35.2,80778.44,0.0,0.76085,0.00012,22.87163]
[1778482998201,35.21,80774.54,0.0,0.76036,0.00012,22.89594]
[1778483003238,35.21,80772.32,0.0,0.76008,0.00012,22.91018]
[1778483011293,35.22,80770.68,0.0,0.75988,0.00012,22.91756]
[1778483016330,35.22,80771.27,0.0,0.75993,0.00012,22.91497]
[1778483021363,35.22,80769.92,0.0,0.75975,0.00012,22.9238]
[1778483025390,35.22,80754.4,0.0,0.75788,0.00012,23.01653]
[1778483026399,35.22,80749.55,0.0,0.75729,0.00012,23.04545]
[1778483030425,35.23,80742.32,0.0,0.7564,0.00012,23.08894]
[1778483035465,35.23,80744.98,0.0,0.7567,0.00012,23.07426]
[1778483039488,35.23,80750.25,0.0,0.75732,0.00012,23.04405]
[1778483043525,35.24,80744.95,0.0,0.75666,0.00012,23.0763]
[1778483045539,35.24,80739.38,0.0,0.75598,0.00012,23.10955]
[1778483051123,35.24,80744.31,0.0,0.75656,0.00012,23.08136]
[1778483056616,35.24,80743.86,0.0,0.7565,0.00012,23.08406]
[1778483062201,35.24,80744.74,0.0,0.75661,0.00012,23.07898]
[1778483068245,35.24,80744.32,0.0,0.75655,0.00012,23.08161]
[1778483073736,35.24,80746.53,0.0,0.75684,0.00012,23.06494]
[1778483078771,35.24,80748.46,0.0,0.75707,0.00012,23.05374]
[1778483083806,35.24,80747.49,0.0,0.75695,0.00012,23.05959]
[1778483088841,35.24,80748.17,0.0,0.75703,0.00012,23.05586]
[1778483093876,35.25,80746.1,0.0,0.75677,0.00012,23.06865]
[1778483098911,35.25,80742.59,0.0,0.75633,0.00012,23.08981]
[1778483102487,35.25,80725.83,0.0,0.75427,0.00012,23.19002]
[1778483103496,35.25,80726.08,0.0,0.7543,0.00012,23.18882]
[1778483105980,35.25,80732.43,0.0,0.75506,0.00012,23.15181]
[1778483108532,35.26,80740.54,0.0,0.75604,0.00012,23.1043]
[1778483112022,35.26,80730.22,0.0,0.75478,0.00012,23.16535]
[1778483115044,35.26,80722.47,0.0,0.75383,0.00012,23.21139]
[1778483120078,35.26,80725.49,0.0,0.7542,0.00012,23.1935]
[1778483125114,35.26,80724.61,0.0,0.7541,0.00012,23.19833]
[1778483130153,35.26,80725.94,0.0,0.75427,0.00012,23.19026]
[1778483135188,35.26,80727.65,0.0,0.7545,0.00012,23.17626]
[1778483140221,35.26,80728.9,0.0,0.75465,0.00012,23.16883]
[1778483146274,35.26,80728.02,0.0,0.75455,0.00012,23.17392]
[1778483148285,35.26,80715.8,0.0,0.75307,0.00012,23.24541]
[1778483153325,35.26,80710.73,0.0,0.75245,0.00012,23.27498]
[1778483158357,35.25,80710.13,0.0,0.75238,0.00012,23.27843]
[1778483161378,35.25,80716.16,0.0,0.75311,0.00012,23.24315]
[1778483163392,35.25,80719.61,0.0,0.75353,0.00012,23.22288]
[1778483169434,35.26,80719.31,0.0,0.75349,0.00012,23.22506]
[1778483174470,35.26,80715.29,0.0,0.75299,0.00012,23.24892]
[1778483179511,35.26,80714.88,0.0,0.75293,0.00012,23.25209]
[1778483184547,35.26,80714.58,0.0,0.75287,0.00012,23.25466]
[1778483189582,35.26,80710.95,0.0,0.75242,0.00012,23.27658]
[1778483194617,35.27,80711.8,0.0,0.75253,0.00012,23.26842]
[1778483196631,35.27,80716.97,0.0,0.75316,0.00012,23.23854]
[1778483199652,35.27,80721.83,0.0,0.75374,0.00012,23.21067]
[1778483206701,35.27,80720.99,0.0,0.75361,0.00012,23.21689]
[1778483208715,35.28,80710.97,0.0,0.75238,0.00012,23.27575]
[1778483211736,35.28,80707.33,0.0,0.75193,0.00012,23.29744]
[1778483213750,35.28,80701.96,0.0,0.75127,0.00012,23.32894]
[1778483216288,35.28,80697.31,0.0,0.75069,0.00012,23.35645]
[1778483221806,35.28,80697.25,0.0,0.75068,0.00012,23.35673]
[1778483224827,35.28,80702.69,0.0,0.75135,0.00012,23.32509]
[1778483229866,35.28,80707.3,0.0,0.7519,0.00012,23.29903]
[1778483234899,35.29,80714.53,0.0,0.75275,0.00012,23.25805]
[1778483239934,35.29,80709.18,0.0,0.75208,0.00012,23.2902]
[1778483244969,35.29,80706.29,0.0,0.75171,0.00012,23.30788]
[1778483250004,35.3,80705.61,0.0,0.75161,0.00012,23.31268]
[1778483255040,35.3,80709.69,0.0,0.75212,0.00012,23.28606]
[1778483260076,35.3,80707.66,0.0,0.75185,0.00012,23.29882]
[1778483265112,35.3,80712.18,0.0,0.75238,0.00012,23.27343]
[1778483270145,35.31,80713.05,0.0,0.75247,0.00012,23.26934]
[1778483275180,35.31,80713.65,0.0,0.75252,0.00012,23.2669]
[1778483280217,35.32,80713.91,0.0,0.75252,0.00012,23.26683]
[1778483285249,35.32,80714.98,0.0,0.75262,0.00012,23.26202]
[1778483290287,35.33,80715.83,0.0,0.7527,0.00012,23.25851]
[1778483296328,35.33,80714.27,0.0,0.75248,0.00012,23.26922]
[1778483301363,35.34,80716.81,0.0,0.75276,0.00012,23.25571]
[1778483306925,35.34,80716.81,0.0,0.75274,0.00012,23.25659]
[1778483312446,35.34,80712.81,0.0,0.75226,0.00012,23.27696]
[1778483317478,35.35,80712.17,0.0,0.75217,0.00012,23.28141]
[1778483319493,35.35,80706.18,0.0,0.75143,0.00012,23.31652]
[1778483324528,35.35,80704.11,0.0,0.75116,0.00012,23.32942]
[1778483327549,35.36,80698.69,0.0,0.75046,0.00012,23.3628]
[1778483333590,35.37,80702.59,0.0,0.75086,0.00012,23.34417]
[1778483338625,35.38,80701.81,0.0,0.7507,0.00012,23.35194]
[1778483343660,35.39,80704.83,0.0,0.751,0.00012,23.33776]
[1778483348695,35.4,80704.93,0.0,0.75095,0.00012,23.34027]
[1778483353739,35.41,80707.63,0.0,0.75124,0.00012,23.32659]
[1778483354738,35.41,80738.38,0.0,0.75496,0.00012,23.14821]
[1778483355744,35.41,80747.6,0.0,0.75606,0.00012,23.09446]
[1778483356752,35.41,80744.35,0.0,0.75567,0.00012,23.11373]
[1778483359773,35.41,80751.18,0.0,0.75648,0.00012,23.07416]
[1778483361787,35.42,80754.11,0.0,0.75683,0.00012,23.05728]
[1778483366821,35.42,80756.59,0.0,0.75711,0.00012,23.04353]
[1778483372864,35.42,80758.12,0.0,0.7573,0.00012,23.03161]
[1778483377899,35.42,80759.44,0.0,0.75744,0.00012,23.02463]
[1778483383942,35.43,80759.88,0.0,0.75748,0.00012,23.02293]
[1778483389984,35.43,80760.12,0.0,0.75749,0.00012,23.02232]
[1778483395021,35.43,80760.9,0.0,0.75757,0.00012,23.01834]
[1778483400055,35.43,80762.24,0.0,0.75772,0.00012,23.01116]
[1778483405096,35.43,80773.3,0.0,0.75903,0.00012,22.94647]
[1778483406103,35.44,80777.51,0.0,0.75953,0.00012,22.92178]
[1778483411137,35.44,80779.59,0.0,0.75977,0.00012,22.90987]
[1778483416170,35.44,80779.94,0.0,0.75981,0.00012,22.90822]
[1778483422212,35.44,80780.54,0.0,0.75987,0.00012,22.90518]
[1778483427790,35.44,80767.94,0.0,0.75836,0.00012,22.97987]
[1778483428255,35.44,80767.94,0.0,0.75835,0.00012,22.97998]
[1778483433290,35.44,80760.78,0.0,0.75751,0.00012,23.01862]
[1778483434299,35.44,80755.05,0.0,0.75683,0.00012,23.05229]
[1778483439332,35.44,80752.09,0.0,0.75646,0.00012,23.07021]
[1778483444368,35.45,80749.52,0.0,0.75614,0.00012,23.08592]
[1778483448395,35.45,80752.29,0.0,0.75643,0.00012,23.07191]
[1778483449402,35.45,80758.9,0.0,0.75722,0.00012,23.03328]
[1778483452423,35.46,80767.63,0.0,0.75826,0.00012,22.9824]
[1778483454437,35.46,80773.08,0.0,0.7589,0.00012,22.95053]
[1778483455447,35.46,80780.7,0.0,0.75981,0.00012,22.90574]
[1778483458007,35.46,80795.1,0.0,0.76151,0.00012,22.82075]
[1778483458465,35.46,80795.1,0.0,0.76151,0.00012,22.82089]
[1778483462493,35.46,80789.49,0.0,0.76083,0.00012,22.8547]
[1778483467529,35.46,80788.75,0.0,0.76074,0.00012,22.85962]
[1778483472564,35.46,80788.07,0.0,0.76064,0.00012,22.86456]
[1778483477599,35.47,80785.98,0.0,0.76037,0.00012,22.8777]
[1778483482653,35.47,80784.93,0.0,0.76023,0.00012,22.8849]
[1778483487688,35.47,80784.78,0.0,0.7602,0.00012,22.88635]
[1778483492723,35.47,80785.6,0.0,0.76031,0.00012,22.87828]
[1778483498765,35.48,80786.25,0.0,0.76038,0.00012,22.87506]
[1778483503800,35.48,80785.22,0.0,0.76024,0.00012,22.88168]
[1778483508835,35.48,80784.31,0.0,0.76012,0.00012,22.88789]
[1778483513870,35.48,80783.34,0.0,0.75999,0.00012,22.89454]
[1778483518904,35.49,80783.85,0.0,0.76003,0.00012,22.89235]
[1778483523943,35.49,80783.49,0.0,0.75997,0.00012,22.89553]
[1778483528977,35.49,80782.5,0.0,0.75983,0.00012,22.90243]
[1778483534011,35.5,80783.95,0.0,0.75998,0.00012,22.89495]
[1778483539048,35.5,80781.75,0.0,0.7597,0.00012,22.90904]
[1778483545090,35.5,80783.13,0.0,0.75985,0.00012,22.90177]
[1778483550130,35.51,80784.46,0.0,0.75998,0.00012,22.89499]
[1778483555160,35.51,80786.71,0.0,0.76026,0.00012,22.87861]
[1778483560196,35.51,80789.05,0.0,0.76053,0.00012,22.86536]
[1778483565230,35.51,80790.24,0.0,0.76066,0.00012,22.85902]
[1778483572279,35.52,80788.66,0.0,0.76044,0.00012,22.8698]
[1778483577317,35.52,80786.15,0.0,0.76013,0.00012,22.8855]
[1778483581343,35.52,80779.8,0.0,0.75936,0.00012,22.92353]
[1778483586378,35.53,80780.39,0.0,0.75942,0.00012,22.92064]
[1778483591413,35.53,80781.69,0.0,0.75956,0.00012,22.91362]
[1778483596448,35.53,80781.66,0.0,0.75954,0.00012,22.91446]
[1778483601483,35.53,80781.7,0.0,0.75953,0.00012,22.91494]
[1778483607527,35.53,80782.17,0.0,0.75957,0.00012,22.91305]
[1778483612560,35.54,80782.07,0.0,0.75957,0.00012,22.91052]
[1778483617595,35.54,80781.54,0.0,0.75949,0.00012,22.91439]
[1778483623637,35.54,80780.93,0.0,0.7594,0.00012,22.91885]
[1778483629208,35.54,80781.93,0.0,0.75951,0.00012,22.91372]
[1778483635721,35.55,80781.98,0.0,0.75949,0.00012,22.9145]
[1778483641762,35.55,80782.04,0.0,0.75948,0.00012,22.91506]
[1778483647808,35.55,80783.73,0.0,0.75967,0.00012,22.90611]
[1778483652841,35.56,80783.59,0.0,0.75963,0.00012,22.90776]
[1778483657876,35.56,80782.08,0.0,0.75944,0.00012,22.91746]
[1778483662911,35.56,80781.32,0.0,0.75933,0.00012,22.92267]
[1778483665932,35.56,80776.18,0.0,0.75871,0.00012,22.95332]
[1778483671974,35.57,80779.82,0.0,0.75916,0.00012,22.9288]
[1778483678016,35.57,80780.41,0.0,0.75921,0.00012,22.92609]
[1778483683056,35.57,80781.06,0.0,0.75927,0.00012,22.92309]
[1778483688087,35.57,80781.33,0.0,0.75929,0.00012,22.92235]
[1778483693123,35.58,80781.0,0.0,0.75923,0.00012,22.92505]
[1778483696144,35.58,80767.01,0.0,0.75756,0.00012,23.00749]
[1778483697150,35.58,80766.22,0.0,0.75747,0.00012,23.01215]
[1778483703193,35.58,80765.01,0.0,0.75732,0.00012,23.01949]
[1778483706214,35.58,80756.94,0.0,0.75635,0.00012,23.06677]
[1778483711250,35.58,80754.53,0.0,0.75605,0.00012,23.08119]
[1778483716284,35.58,80756.66,0.0,0.7563,0.00012,23.06936]
[1778483721319,35.58,80757.42,0.0,0.75638,0.00012,23.06513]
[1778483729908,35.59,80759.04,0.0,0.75657,0.00012,23.05624]
[1778483735421,35.59,80760.42,0.0,0.75675,0.00012,23.04474]
[1778483739977,35.59,80780.04,0.0,0.75908,0.00012,22.93016]
[1778483740452,35.59,80780.13,0.0,0.75909,0.00012,22.92981]
[1778483745491,35.59,80773.28,0.0,0.75826,0.00012,22.97072]
[1778483750522,35.59,80775.27,0.0,0.75848,0.00012,22.95969]
[1778483755557,35.59,80775.56,0.0,0.7585,0.00012,22.95862]
[1778483763613,35.6,80776.75,0.0,0.75863,0.00012,22.9526]
[1778483767641,35.6,80770.63,0.0,0.7579,0.00012,22.98864]
[1778483772677,35.6,80765.82,0.0,0.75732,0.00012,23.01701]
[1778483775697,35.6,80760.59,0.0,0.75669,0.00012,23.04766]
[1778483780734,35.6,80761.39,0.0,0.75678,0.00012,23.04312]
[1778483783753,35.6,80755.38,0.0,0.75606,0.00012,23.07819]
[1778483785767,35.6,80737.79,0.0,0.75395,0.00012,23.18045]
[1778483786774,35.6,80729.3,0.0,0.75293,0.00012,23.22959]
[1778483791813,35.6,80726.87,0.0,0.75266,0.00012,23.2399]
[1778483796843,35.6,80725.41,0.0,0.75248,0.00012,23.24845]
[1778483801878,35.6,80724.44,0.0,0.75236,0.00012,23.25418]
[1778483804900,35.6,80709.71,0.0,0.75057,0.00012,23.33906]
[1778483805907,35.6,80702.14,0.0,0.74965,0.00012,23.38244]
[1778483810942,35.6,80699.88,0.0,0.74937,0.00012,23.39597]
[1778483811949,35.61,80707.18,0.0,0.75025,0.00012,23.35438]
[1778483816986,35.61,80707.9,0.0,0.75031,0.00012,23.35137]
[1778483820018,35.61,80717.56,0.0,0.75147,0.00012,23.2967]
[1778483825042,35.62,80722.12,0.0,0.75199,0.00012,23.27174]
[1778483826048,35.62,80733.41,0.0,0.75335,0.00012,23.20684]
[1778483827059,35.62,80734.94,0.0,0.75353,0.00012,23.19831]
[1778483828065,35.62,80744.81,0.0,0.75471,0.00012,23.14119]
[1778483829071,35.62,80746.88,0.0,0.75496,0.00012,23.12929]
[1778483834106,35.62,80751.32,0.0,0.75548,0.00012,23.10418]
[1778483839144,35.62,80762.38,0.0,0.75679,0.00012,23.04029]
[1778483844179,35.62,80760.94,0.0,0.75661,0.00012,23.04917]
[1778483847200,35.63,80753.86,0.0,0.75576,0.00012,23.09067]
[1778483848208,35.63,80753.62,0.0,0.75573,0.00012,23.09211]
[1778483854252,35.63,80754.79,0.0,0.75589,0.00012,23.0817]
[1778483859284,35.63,80762.8,0.0,0.75684,0.00012,23.03533]
[1778483864320,35.63,80762.97,0.0,0.75685,0.00012,23.03478]
[1778483869355,35.63,80764.62,0.0,0.75704,0.00012,23.02559]
[1778483874389,35.63,80761.75,0.0,0.75669,0.00012,23.04268]
[1778483879426,35.63,80767.38,0.0,0.75735,0.00012,23.01025]
[1778483884459,35.63,80770.22,0.0,0.75768,0.00012,22.99413]
[1778483891045,35.64,80773.21,0.0,0.75803,0.00012,22.97737]
[1778483896543,35.64,80779.57,0.0,0.75877,0.00012,22.94064]
[1778483901577,35.64,80778.13,0.0,0.75859,0.00012,22.94968]
[1778483904600,35.64,80785.01,0.0,0.7594,0.00012,22.90984]
[1778483909634,35.64,80790.31,0.0,0.76002,0.00012,22.87927]
[1778483914669,35.65,80793.42,0.0,0.7604,0.00012,22.85741]
[1778483919708,35.65,80794.88,0.0,0.76056,0.00012,22.84945]
[1778483924739,35.65,80795.56,0.0,0.76063,0.00012,22.84612]
[1778483928768,35.65,80807.13,0.0,0.76199,0.00012,22.77846]
[1778483934809,35.65,80807.4,0.0,0.76201,0.00012,22.77759]
[1778483939845,35.66,80805.75,0.0,0.7618,0.00012,22.78789]
[1778483947902,35.66,80804.72,0.0,0.76166,0.00012,22.79487]
[1778483952936,35.66,80800.35,0.0,0.76113,0.00012,22.82119]
[1778483957972,35.66,80798.45,0.0,0.76089,0.00012,22.83331]
[1778483961536,35.66,80805.63,0.0,0.76173,0.00012,22.79157]
[1778483964014,35.67,80810.56,0.0,0.7623,0.00012,22.76296]
[1778483969050,35.67,80811.2,0.0,0.76236,0.00012,22.75999]
[1778483974086,35.67,80808.69,0.0,0.76207,0.00012,22.77178]
[1778483979120,35.67,80807.75,0.0,0.76195,0.00012,22.77822]
[1778483984156,35.68,80809.44,0.0,0.76213,0.00012,22.7692]
[1778483989190,35.69,80821.3,0.0,0.76346,0.00012,22.70235]
[1778483994224,35.7,80823.17,0.0,0.7636,0.00012,22.69533]
[1778483999260,35.71,80827.29,0.0,0.76406,0.00012,22.67238]
[1778484004295,35.71,80832.16,0.0,0.76461,0.00012,22.64465]
[1778484009332,35.71,80831.67,0.0,0.76453,0.00012,22.64842]
[1778484017391,35.72,80830.09,0.0,0.76431,0.00012,22.65958]
[1778484022422,35.72,80831.2,0.0,0.76443,0.00012,22.65383]
[1778484027460,35.72,80831.12,0.0,0.76441,0.00012,22.65477]
[1778484032496,35.72,80832.39,0.0,0.76457,0.00012,22.64404]
[1778484038536,35.73,80828.32,0.0,0.76407,0.00012,22.66925]
[1778484041557,35.73,80822.61,0.0,0.76339,0.00012,22.70378]
[1778484042564,35.73,80810.32,0.0,0.76194,0.00012,22.77652]
[1778484043572,35.73,80808.71,0.0,0.76175,0.00012,22.78615]
[1778484048608,35.73,80807.44,0.0,0.76159,0.00012,22.7943]
[1778484053641,35.74,80805.98,0.0,0.7614,0.00012,22.8036]
[1778484058677,35.74,80809.39,0.0,0.76179,0.00012,22.78429]
[1778484063711,35.74,80800.85,0.0,0.76076,0.00012,22.8355]
[1778484068749,35.75,80800.13,0.0,0.76065,0.00012,22.84096]
[1778484076805,35.75,80800.01,0.0,0.7606,0.00012,22.84366]
[1778484082396,35.76,80799.72,0.0,0.76054,0.00012,22.84688]
[1778484086876,35.76,80807.36,0.0,0.76142,0.00012,22.80298]
[1778484088890,35.76,80810.05,0.0,0.76173,0.00012,22.78757]
[1778484093927,35.76,80809.64,0.0,0.76168,0.00012,22.7872]
[1778484100976,35.77,80808.02,0.0,0.76146,0.00012,22.79822]
[1778484106012,35.77,80806.65,0.0,0.76128,0.00012,22.80728]
[1778484112611,35.78,80804.25,0.0,0.76098,0.00012,22.82273]
[1778484115074,35.78,80779.69,0.0,0.75806,0.00012,22.9667]
[1778484116081,35.78,80767.77,0.0,0.75664,0.00012,23.03625]
[1778484117089,35.78,80759.66,0.0,0.75567,0.00012,23.08361]
[1778484118094,35.78,80750.34,0.0,0.75455,0.00012,23.13762]
[1778484123130,35.78,80750.02,0.0,0.7545,0.00012,23.14012]
[1778484129173,35.79,80751.01,0.0,0.75461,0.00012,23.13501]
[1778484131186,35.79,80757.98,0.0,0.75543,0.00012,23.09513]
[1778484135214,35.79,80752.52,0.0,0.75477,0.00012,23.12717]
[1778484140249,35.79,80754.65,0.0,0.75502,0.00012,23.11528]
[1778484145284,35.79,80756.7,0.0,0.75526,0.00012,23.10381]
[1778484151327,35.79,80762.22,0.0,0.75593,0.00012,23.0684]
[1778484154359,35.79,80757.12,0.0,0.75532,0.00012,23.09819]
[1778484155353,35.79,80744.0,0.0,0.75375,0.00012,23.17387]
[1778484156361,35.79,80737.95,0.0,0.75302,0.00012,23.20862]
[1778484161400,35.79,80740.3,0.0,0.75331,0.00012,23.19494]
[1778484166434,35.79,80739.41,0.0,0.7532,0.00012,23.20021]
[1778484171468,35.79,80739.53,0.0,0.75321,0.00012,23.1997]
[1778484176503,35.79,80739.03,0.0,0.75315,0.00012,23.20251]
[1778484181538,35.79,80742.34,0.0,0.75355,0.00012,23.18347]
[1778484186573,35.79,80742.3,0.0,0.75354,0.00012,23.1838]
[1778484189593,35.79,80747.91,0.0,0.75421,0.00012,23.15157]
[1778484194630,35.8,80752.3,0.0,0.75473,0.00012,23.12659]
[1778484199665,35.8,80754.56,0.0,0.75499,0.00012,23.11399]
[1778484204700,35.8,80755.26,0.0,0.75507,0.00012,23.11041]
[1778484209736,35.8,80758.01,0.0,0.75539,0.00012,23.09498]
[1778484215779,35.8,80759.27,0.0,0.75555,0.00012,23.08447]
[1778484220815,35.8,80761.36,0.0,0.75579,0.00012,23.07291]
[1778484227864,35.8,80765.86,0.0,0.75632,0.00012,23.04713]
[1778484233487,35.81,80768.17,0.0,0.75659,0.00012,23.03395]
[1778484240954,35.81,80770.76,0.0,0.75689,0.00012,23.01922]
[1778484243556,35.81,80780.83,0.0,0.75808,0.00012,22.96089]
[1778484249014,35.81,80781.09,0.0,0.7581,0.00012,22.95991]
[1778484255053,35.81,80781.46,0.0,0.75813,0.00012,22.95845]
[1778484260088,35.81,80781.26,0.0,0.7581,0.00012,22.96024]
[1778484266131,35.82,80783.16,0.0,0.75831,0.00012,22.95002]
[1778484268143,35.82,80772.14,0.0,0.75699,0.00012,23.01435]
[1778484269151,35.82,80771.8,0.0,0.75695,0.00012,23.01638]
[1778484274186,35.82,80771.66,0.0,0.75695,0.00012,23.01355]
[1778484279221,35.82,80772.23,0.0,0.75702,0.00012,23.01044]
[1778484284255,35.82,80774.41,0.0,0.75727,0.00012,22.99793]
[1778484289292,35.82,80776.91,0.0,0.75757,0.00012,22.9836]
[1778484294326,35.82,80778.03,0.0,0.7577,0.00012,22.97724]
[1778484299361,35.82,80781.61,0.0,0.75812,0.00012,22.95656]
[1778484302382,35.82,80789.84,0.0,0.75909,0.00012,22.90878]
[1778484310438,35.82,80791.47,0.0,0.75928,0.00012,22.89959]
[1778484315473,35.82,80792.67,0.0,0.75941,0.00012,22.89314]
[1778484320511,35.83,80790.65,0.0,0.75916,0.00012,22.90549]
[1778484322526,35.83,80785.33,0.0,0.75853,0.00012,22.93662]
[1778484327561,35.83,80786.6,0.0,0.75867,0.00012,22.9295]
[1778484332595,35.83,80786.68,0.0,0.7587,0.00012,22.92539]
[1778484334609,35.83,80779.56,0.0,0.75785,0.00012,22.9669]
[1778484336623,35.83,80776.89,0.0,0.75754,0.00012,22.9824]
[1778484341658,35.83,80776.94,0.0,0.75754,0.00012,22.98251]
[1778484346693,35.83,80772.64,0.0,0.75702,0.00012,23.0078]
[1778484350722,35.83,80764.88,0.0,0.75609,0.00012,23.05287]
[1778484355756,35.83,80763.35,0.0,0.75591,0.00012,23.06171]
[1778484360791,35.83,80761.4,0.0,0.75568,0.00012,23.07296]
[1778484365829,35.83,80760.24,0.0,0.75554,0.00012,23.07964]
[1778484370861,35.83,80757.89,0.0,0.75526,0.00012,23.09318]
[1778484375896,35.83,80756.45,0.0,0.7551,0.00012,23.10114]
[1778484381939,35.83,80755.9,0.0,0.75505,0.00012,23.10363]
[1778484388989,35.83,80759.11,0.0,0.75544,0.00012,23.0844]
[1778484392027,35.82,80771.43,0.0,0.75694,0.00012,23.00898]
[1778484393016,35.82,80783.94,0.0,0.75843,0.00012,22.93605]
[1778484394624,35.82,80787.93,0.0,0.7589,0.00012,22.91254]
[1778484399061,35.82,80782.04,0.0,0.75822,0.00012,22.94637]
[1778484404694,35.82,80781.71,0.0,0.75819,0.00012,22.94745]
[1778484410140,35.82,80783.51,0.0,0.75842,0.00012,22.93639]
[1778484415250,35.81,80783.06,0.0,0.75837,0.00012,22.93856]
[1778484420290,35.81,80784.11,0.0,0.75851,0.00012,22.93208]
[1778484425325,35.81,80785.67,0.0,0.7587,0.00012,22.92272]
[1778484431371,35.81,80786.12,0.0,0.75875,0.00012,22.92013]
[1778484436402,35.81,80785.75,0.0,0.7587,0.00012,22.92268]
[1778484441438,35.82,80783.8,0.0,0.75846,0.00012,22.93443]
[1778484446472,35.82,80779.71,0.0,0.75797,0.00012,22.9585]
[1778484451506,35.82,80781.45,0.0,0.7582,0.00012,22.94464]
[1778484456542,35.82,80780.47,0.0,0.75807,0.00012,22.95062]
[1778484461577,35.82,80780.36,0.0,0.75806,0.00012,22.9515]
[1778484466615,35.82,80777.02,0.0,0.75766,0.00012,22.97115]
[1778484471647,35.82,80778.53,0.0,0.75783,0.00012,22.96254]
[1778484472655,35.82,80773.26,0.0,0.7572,0.00012,22.99325]
[1778484473663,35.82,80762.29,0.0,0.7559,0.00012,23.05686]
[1778484475677,35.82,80755.8,0.0,0.75512,0.00012,23.09445]
[1778484480710,35.82,80757.9,0.0,0.75537,0.00012,23.08244]
[1778484485745,35.82,80749.79,0.0,0.7544,0.00012,23.12935]
[1778484486752,35.82,80743.62,0.0,0.75366,0.00012,23.16495]
[1778484489774,35.82,80741.09,0.0,0.75335,0.00012,23.1796]
[1778484494810,35.82,80739.7,0.0,0.75318,0.00012,23.18772]
[1778484499844,35.82,80738.4,0.0,0.75303,0.00012,23.19529]
[1778484504879,35.82,80739.2,0.0,0.75312,0.00012,23.19077]
[1778484509920,35.82,80739.04,0.0,0.7531,0.00012,23.19178]
[1778484515473,35.82,80737.75,0.0,0.75297,0.00012,23.1954]
[1778484520996,35.82,80737.48,0.0,0.75293,0.00012,23.19698]
[1778484526030,35.82,80733.35,0.0,0.75244,0.00012,23.22057]
[1778484531068,35.82,80732.15,0.0,0.7523,0.00012,23.22731]
[1778484536101,35.82,80730.18,0.0,0.75206,0.00012,23.23851]
[1778484541135,35.82,80729.32,0.0,0.75197,0.00012,23.24318]
[1778484546171,35.82,80725.99,0.0,0.75156,0.00012,23.26231]
[1778484551206,35.82,80724.38,0.0,0.75137,0.00012,23.27137]
[1778484556241,35.82,80722.38,0.0,0.75113,0.00012,23.28269]
[1778484561276,35.82,80722.42,0.0,0.75114,0.00012,23.28227]
[1778484566311,35.82,80718.75,0.0,0.7507,0.00012,23.30304]
[1778484571347,35.82,80719.4,0.0,0.75081,0.00012,23.29525]
[1778484575896,35.82,80710.62,0.0,0.74975,0.00012,23.34537]
[1778484583431,35.82,80707.99,0.0,0.74943,0.00012,23.36033]
[1778484585967,35.82,80715.65,0.0,0.75036,0.00012,23.31655]
[1778484588466,35.82,80715.42,0.0,0.75033,0.00012,23.31778]
[1778484593501,35.82,80718.61,0.0,0.75072,0.00012,23.29942]
[1778484598537,35.82,80723.32,0.0,0.75129,0.00012,23.27255]
[1778484603574,35.82,80721.96,0.0,0.75112,0.00012,23.28036]
[1778484608606,35.82,80727.28,0.0,0.75177,0.00012,23.24995]
[1778484613642,35.82,80737.88,0.0,0.75304,0.00012,23.18914]
[1778484614648,35.82,80744.23,0.0,0.7538,0.00012,23.15254]
[1778484622705,35.82,80742.39,0.0,0.75359,0.00012,23.16274]
[1778484627739,35.82,80746.18,0.0,0.75405,0.00012,23.14077]
[1778484632778,35.82,80748.44,0.0,0.75435,0.00012,23.12374]
[1778484637813,35.81,80750.85,0.0,0.75464,0.00012,23.10971]
[1778484642849,35.81,80752.15,0.0,0.75479,0.00012,23.10204]
[1778484646883,35.81,80744.89,0.0,0.75393,0.00012,23.14381]
[1778484651913,35.81,80748.05,0.0,0.75431,0.00012,23.12563]
[1778484653926,35.81,80753.22,0.0,0.75493,0.00012,23.0957]
[1778484656948,35.81,80746.73,0.0,0.75415,0.00012,23.1331]
[1778484658961,35.81,80743.34,0.0,0.75374,0.00012,23.15264]
[1778484662989,35.81,80737.67,0.0,0.75306,0.00012,23.18534]
[1778484668024,35.81,80732.71,0.0,0.75246,0.00012,23.21398]
[1778484676080,35.82,80731.24,0.0,0.75228,0.00012,23.22265]
[1778484682122,35.82,80727.61,0.0,0.75184,0.00012,23.24366]
[1778484688164,35.82,80726.45,0.0,0.75169,0.00012,23.25058]
[1778484693199,35.82,80724.1,0.0,0.75143,0.00012,23.26038]
[1778484699240,35.82,80724.85,0.0,0.75151,0.00012,23.25643]
[1778484707297,35.82,80722.46,0.0,0.75122,0.00012,23.27053]
[1778484712332,35.82,80723.14,0.0,0.75129,0.00012,23.26694]
[1778484717370,35.82,80722.74,0.0,0.75124,0.00012,23.26955]
[1778484722405,35.82,80724.59,0.0,0.75146,0.00012,23.25931]
[1778484727442,35.83,80723.93,0.0,0.75137,0.00012,23.26354]
[1778484728976,35.83,80729.63,0.0,0.75205,0.00012,23.23112]
[1778484734491,35.83,80731.19,0.0,0.75222,0.00012,23.22276]
[1778484741540,35.83,80732.95,0.0,0.75242,0.00012,23.21346]
[1778484747102,35.83,80733.6,0.0,0.75249,0.00012,23.2104]
[1778484753623,35.84,80738.08,0.0,0.75303,0.00012,23.18149]
[1778484757172,35.84,80744.76,0.0,0.75383,0.00012,23.14354]
[1778484760673,35.84,80738.76,0.0,0.7531,0.00012,23.17843]
[1778484761680,35.84,80734.27,0.0,0.75256,0.00012,23.20427]
[1778484767242,35.84,80735.43,0.0,0.75269,0.00012,23.19792]
[1778484774770,35.84,80736.24,0.0,0.75278,0.00012,23.19366]
[1778484779806,35.84,80736.61,0.0,0.75282,0.00012,23.19177]
[1778484782829,35.84,80727.42,0.0,0.75172,0.00012,23.24448]
[1778484783849,35.84,80720.72,0.0,0.75091,0.00012,23.28274]
[1778484785851,35.84,80711.28,0.0,0.74976,0.00012,23.33699]
[1778484786855,35.85,80711.94,0.0,0.74983,0.00012,23.33371]
[1778484792900,35.86,80714.47,0.0,0.75007,0.00012,23.32265]
[1778484798939,35.87,80714.52,0.0,0.75002,0.00012,23.32522]
[1778484803976,35.88,80712.49,0.0,0.74972,0.00012,23.33905]
[1778484806999,35.88,80704.02,0.0,0.74868,0.00012,23.3883]
[1778484808003,35.88,80697.71,0.0,0.7479,0.00012,23.42443]
[1778484811027,35.89,80692.62,0.0,0.74728,0.00012,23.45054]
[1778484813042,35.89,80683.12,0.0,0.74612,0.00012,23.50476]
[1778484815073,35.89,80677.03,0.0,0.74536,0.00012,23.5396]
[1778484818077,35.89,80683.21,0.0,0.74609,0.00012,23.50581]
[1778484819084,35.9,80689.3,0.0,0.74683,0.00012,23.47191]
[1778484821097,35.9,80693.94,0.0,0.74737,0.00012,23.44657]
[1778484823113,35.9,80677.73,0.0,0.74539,0.00012,23.53844]
[1778484824119,35.9,80671.93,0.0,0.74467,0.00012,23.57134]
[1778484829155,35.91,80672.75,0.0,0.74474,0.00012,23.56831]
[1778484833183,35.91,80678.09,0.0,0.74537,0.00012,23.53954]
[1778484834190,35.91,80679.54,0.0,0.74554,0.00012,23.53174]
[1778484840232,35.92,80683.25,0.0,0.74595,0.00012,23.51296]
[1778484845267,35.93,80685.24,0.0,0.74615,0.00012,23.50352]
[1778484850302,35.93,80688.16,0.0,0.74647,0.00012,23.48885]
[1778484855337,35.94,80688.99,0.0,0.74654,0.00012,23.48594]
[1778484860373,35.95,80708.34,0.0,0.74885,0.00012,23.37853]
[1778484861381,35.95,80715.58,0.0,0.74971,0.00012,23.33791]
[1778484862388,35.95,80718.25,0.0,0.75002,0.00012,23.32319]
[1778484867427,35.96,80721.48,0.0,0.75037,0.00012,23.30705]
[1778484872459,35.96,80720.24,0.0,0.7502,0.00012,23.31242]
[1778484876485,35.97,80725.31,0.0,0.75077,0.00012,23.28547]
[1778484881521,35.98,80722.39,0.0,0.75037,0.00012,23.30439]
[1778484886555,35.99,80721.95,0.0,0.75028,0.00012,23.30917]
[1778484891590,36.0,80721.64,0.0,0.75019,0.00012,23.3132]
[1778484895619,36.0,80714.33,0.0,0.74928,0.00012,23.35636]
[1778484896626,36.0,80714.94,0.0,0.74934,0.00012,23.35331]
[1778484901661,36.01,80715.32,0.0,0.74935,0.00012,23.35317]
[1778484906696,36.02,80717.27,0.0,0.74954,0.00012,23.34419]
[1778484911737,36.03,80717.13,0.0,0.74948,0.00012,23.34703]
[1778484916775,36.03,80717.46,0.0,0.74948,0.00012,23.34719]
[1778484918405,36.04,80734.98,0.0,0.75157,0.00012,23.24867]
[1778484919794,36.04,80735.44,0.0,0.75161,0.00012,23.24658]
[1778484924843,36.04,80734.95,0.0,0.75151,0.00012,23.25156]
[1778484926843,36.05,80725.94,0.0,0.75041,0.00012,23.30353]
[1778484928475,36.05,80722.68,0.0,0.75,0.00012,23.32281]
[1778484933892,36.06,80720.99,0.0,0.74978,0.00012,23.33054]
[1778484938928,36.06,80721.17,0.0,0.74977,0.00012,23.33124]
[1778484943962,36.07,80721.44,0.0,0.74977,0.00012,23.3315]
[1778484949000,36.08,80720.91,0.0,0.74967,0.00012,23.33629]
[1778484956048,36.09,80719.33,0.0,0.74943,0.00012,23.34747]
[1778484961083,36.09,80720.0,0.0,0.74947,0.00012,23.3456]
[1778484966119,36.1,80719.29,0.0,0.74936,0.00012,23.35118]
[1778484971161,36.1,80718.86,0.0,0.74928,0.00012,23.35485]
[1778484977196,36.11,80715.11,0.0,0.74879,0.00012,23.378]
[1778484982231,36.12,80711.96,0.0,0.74837,0.00012,23.39748]
[1778484987266,36.12,80712.56,0.0,0.74841,0.00012,23.39583]
[1778484990287,36.13,80719.21,0.0,0.74919,0.00012,23.35936]
[1778484993308,36.13,80719.64,0.0,0.74925,0.00012,23.35396]
[1778484998343,36.13,80719.47,0.0,0.7492,0.00012,23.35636]
[1778485003378,36.14,80719.08,0.0,0.74912,0.00012,23.35999]
[1778485008413,36.14,80718.76,0.0,0.74905,0.00012,23.3632]
[1778485012441,36.15,80713.1,0.0,0.74835,0.00012,23.39612]
[1778485013448,36.15,80706.9,0.0,0.7476,0.00012,23.43123]
[1778485015462,36.15,80706.45,0.0,0.74753,0.00012,23.43433]
[1778485020499,36.16,80707.67,0.0,0.74765,0.00012,23.42892]
[1778485022512,36.16,80695.77,0.0,0.7462,0.00012,23.496]
[1778485023519,36.16,80695.32,0.0,0.74615,0.00012,23.49871]
[1778485028554,36.16,80700.55,0.0,0.74676,0.00012,23.47056]
[1778485033589,36.17,80704.74,0.0,0.74724,0.00012,23.44833]
[1778485038624,36.17,80704.63,0.0,0.7472,0.00012,23.45016]
[1778485043661,36.18,80711.95,0.0,0.74805,0.00012,23.41038]
[1778485045674,36.18,80718.07,0.0,0.74878,0.00012,23.37663]
[1778485050710,36.18,80719.57,0.0,0.74893,0.00012,23.36978]
[1778485055744,36.19,80723.09,0.0,0.74934,0.00012,23.34758]
[1778485060780,36.19,80722.78,0.0,0.74928,0.00012,23.35061]
[1778485065818,36.2,80722.17,0.0,0.74918,0.00012,23.35543]
[1778485075889,36.21,80721.44,0.0,0.74904,0.00012,23.36212]
[1778485080924,36.21,80723.17,0.0,0.74922,0.00012,23.35377]
[1778485085960,36.22,80722.29,0.0,0.74908,0.00012,23.36008]
[1778485093008,36.23,80726.15,0.0,0.74951,0.00012,23.34032]
[1778485098044,36.23,80728.64,0.0,0.74978,0.00012,23.32773]
[1778485100064,36.23,80738.48,0.0,0.75094,0.00012,23.27289]
[1778485101067,36.23,80737.51,0.0,0.75082,0.00012,23.27871]
[1778485102072,36.23,80732.08,0.0,0.75016,0.00012,23.30963]
[1778485104086,36.24,80730.65,0.0,0.74998,0.00012,23.31826]
[1778485109121,36.24,80729.1,0.0,0.74977,0.00012,23.32839]
[1778485115163,36.25,80729.17,0.0,0.74976,0.00012,23.32581]
[1778485121205,36.25,80731.49,0.0,0.75001,0.00012,23.31442]
[1778485126242,36.26,80732.14,0.0,0.75006,0.00012,23.31214]
[1778485133289,36.27,80731.09,0.0,0.7499,0.00012,23.31988]
[1778485139331,36.27,80729.38,0.0,0.74966,0.00012,23.33123]
[1778485145373,36.28,80726.62,0.0,0.7493,0.00012,23.34816]
[1778485150407,36.28,80727.46,0.0,0.74937,0.00012,23.3446]
[1778485155444,36.29,80726.67,0.0,0.74926,0.00012,23.35015]
[1778485160479,36.29,80724.13,0.0,0.74893,0.00012,23.36546]
[1778485165513,36.29,80725.03,0.0,0.74902,0.00012,23.36148]
[1778485172565,36.3,80724.35,0.0,0.74893,0.00012,23.36293]
[1778485177599,36.3,80723.83,0.0,0.74885,0.00012,23.36687]
[1778485182634,36.31,80720.6,0.0,0.74844,0.00012,23.38594]
[1778485187669,36.31,80720.12,0.0,0.74836,0.00012,23.38956]
[1778485192706,36.31,80720.86,0.0,0.74843,0.00012,23.38636]
[1778485198746,36.32,80722.28,0.0,0.74858,0.00012,23.37954]
[1778485202774,36.32,80714.84,0.0,0.74767,0.00012,23.42181]
[1778485204788,36.32,80715.53,0.0,0.74775,0.00012,23.41824]
[1778485210831,36.32,80716.15,0.0,0.74781,0.00012,23.41564]
[1778485215865,36.33,80715.72,0.0,0.74774,0.00012,23.41877]
[1778485221908,36.33,80710.59,0.0,0.74711,0.00012,23.44812]
[1778485225936,36.33,80702.25,0.0,0.74609,0.00012,23.49528]
[1778485226942,36.33,80697.53,0.0,0.74552,0.00012,23.52159]
[1778485231977,36.33,80695.41,0.0,0.74528,0.00012,23.53008]
[1778485238657,36.34,80696.06,0.0,0.74534,0.00012,23.5272]
[1778485244061,36.34,80704.42,0.0,0.74633,0.00012,23.48139]
[1778485248729,36.34,80711.11,0.0,0.74712,0.00012,23.44501]
[1778485254131,36.35,80709.69,0.0,0.74693,0.00012,23.4538]
[1778485261180,36.35,80711.54,0.0,0.74713,0.00012,23.44479]
[1778485266222,36.35,80727.13,0.0,0.74897,0.00012,23.35879]
[1778485267229,36.35,80729.97,0.0,0.74931,0.00012,23.34308]
[1778485272264,36.36,80728.6,0.0,0.74913,0.00012,23.35176]
[1778485277299,36.36,80727.11,0.0,0.74893,0.00012,23.36107]
[1778485282337,36.37,80725.77,0.0,0.74875,0.00012,23.3695]
[1778485287373,36.37,80723.72,0.0,0.74849,0.00012,23.38186]
[1778485289388,36.37,80748.56,0.0,0.75145,0.00012,23.24259]
[1778485290392,36.37,80752.82,0.0,0.75196,0.00012,23.21835]
[1778485295428,36.36,80752.45,0.0,0.75196,0.00012,23.21528]
[1778485300463,36.36,80756.05,0.0,0.75241,0.00012,23.19381]
[1778485301469,36.36,80750.81,0.0,0.75179,0.00012,23.22318]
[1778485306504,36.35,80756.06,0.0,0.75244,0.00012,23.19266]
[1778485311542,36.35,80754.4,0.0,0.75226,0.00012,23.20107]
[1778485316577,36.35,80755.36,0.0,0.75239,0.00012,23.19469]
[1778485321612,36.34,80754.45,0.0,0.7523,0.00012,23.19885]
[1778485322622,36.34,80745.69,0.0,0.75127,0.00012,23.24802]
[1778485323627,36.34,80746.15,0.0,0.75133,0.00012,23.24518]
[1778485328672,36.34,80747.41,0.0,0.7515,0.00012,23.23704]
[1778485333696,36.34,80749.07,0.0,0.75172,0.00012,23.22658]
[1778485338731,36.33,80749.39,0.0,0.75178,0.00012,23.22365]
[1778485343772,36.33,80753.6,0.0,0.7523,0.00012,23.19882]
[1778485349810,36.32,80756.2,0.0,0.75263,0.00012,23.18282]
[1778485354844,36.32,80749.22,0.0,0.75185,0.00012,23.21724]
[1778485357867,36.32,80743.67,0.0,0.75121,0.00012,23.24773]
[1778485362900,36.3,80739.31,0.0,0.75077,0.00012,23.26822]
[1778485367936,36.3,80740.68,0.0,0.75096,0.00012,23.25908]
[1778485372971,36.29,80740.25,0.0,0.75094,0.00012,23.26011]
[1778485378005,36.29,80735.02,0.0,0.75034,0.00012,23.28814]
[1778485383050,36.28,80736.33,0.0,0.75053,0.00012,23.27937]
[1778485386070,36.28,80741.7,0.0,0.75118,0.00012,23.24833]
[1778485390098,36.27,80742.53,0.0,0.7513,0.00012,23.24265]
[1778485396139,36.27,80741.19,0.0,0.75119,0.00012,23.24804]
[1778485401177,36.26,80739.81,0.0,0.75106,0.00012,23.25377]
[1778485406210,36.25,80739.46,0.0,0.75106,0.00012,23.25368]
[1778485409891,36.25,80733.54,0.0,0.75039,0.00012,23.28538]
[1778485415273,36.24,80733.39,0.0,0.75044,0.00012,23.28017]
[1778485420308,36.23,80734.59,0.0,0.75063,0.00012,23.27126]
[1778485425342,36.22,80734.62,0.0,0.75067,0.00012,23.26899]
[1778485430378,36.22,80736.26,0.0,0.75091,0.00012,23.25768]
[1778485436420,36.21,80736.05,0.0,0.75093,0.00012,23.25644]
[1778485441454,36.2,80732.77,0.0,0.75058,0.00012,23.27289]
[1778485446490,36.19,80730.96,0.0,0.75041,0.00012,23.28098]
[1778485452532,36.18,80730.07,0.0,0.75035,0.00012,23.28347]
[1778485457567,36.18,80729.44,0.0,0.75032,0.00012,23.28494]
[1778485464616,36.17,80729.27,0.0,0.75036,0.00012,23.283]
[1778485469650,36.16,80729.9,0.0,0.75048,0.00012,23.277]
[1778485475695,36.15,80729.0,0.0,0.75045,0.00012,23.27582]
[1778485476702,36.15,80723.72,0.0,0.74982,0.00012,23.30528]
[1778485481737,36.14,80720.7,0.0,0.74949,0.00012,23.32058]
[1778485486772,36.13,80720.66,0.0,0.74952,0.00012,23.31909]
[1778485491807,36.13,80720.69,0.0,0.74956,0.00012,23.31723]
[1778485497848,36.12,80720.03,0.0,0.74952,0.00012,23.31898]
[1778485502885,36.12,80720.38,0.0,0.7496,0.00012,23.31542]
[1778485507919,36.11,80725.62,0.0,0.75026,0.00012,23.28437]
[1778485512955,36.08,80731.07,0.0,0.75109,0.00012,23.24441]
[1778485517990,36.07,80732.85,0.0,0.75133,0.00012,23.23301]
[1778485523025,36.06,80737.72,0.0,0.75199,0.00012,23.20167]
[1778485528059,36.06,80742.47,0.0,0.75258,0.00012,23.17335]
[1778485534118,36.05,80745.77,0.0,0.75303,0.00012,23.14916]
[1778485539153,36.05,80751.15,0.0,0.7537,0.00012,23.11712]
[1778485544188,36.04,80750.84,0.0,0.75369,0.00012,23.11748]
[1778485549223,36.04,80749.95,0.0,0.75362,0.00012,23.12098]
[1778485552245,36.03,80755.4,0.0,0.75428,0.00012,23.08889]
[1778485557282,36.03,80755.92,0.0,0.75437,0.00012,23.08449]
[1778485562315,36.02,80753.08,0.0,0.75406,0.00012,23.0993]
[1778485567350,36.02,80754.8,0.0,0.7543,0.00012,23.08799]
[1778485573392,36.01,80757.45,0.0,0.75465,0.00012,23.07115]
[1778485578427,36.01,80757.47,0.0,0.75468,0.00012,23.06967]
[1778485583462,36.0,80759.59,0.0,0.75496,0.00012,23.05614]
[1778485588496,36.0,80759.6,0.0,0.75498,0.00012,23.05481]
[1778485593532,35.99,80759.78,0.0,0.75505,0.00012,23.04863]
[1778485598567,35.99,80761.29,0.0,0.75526,0.00012,23.03868]
[1778485602598,35.99,80772.98,0.0,0.75667,0.00012,22.97038]
[1778485603603,35.99,80773.28,0.0,0.75671,0.00012,22.96848]
[1778485606625,35.98,80778.73,0.0,0.75736,0.00012,22.93633]
[1778485611659,35.98,80779.36,0.0,0.75746,0.00012,22.93154]
[1778485613673,35.98,80767.96,0.0,0.75611,0.00012,22.99708]
[1778485614680,35.98,80757.56,0.0,0.75488,0.00012,23.05671]
[1778485615688,35.98,80757.65,0.0,0.7549,0.00012,23.05593]
[1778485621377,35.97,80757.89,0.0,0.75495,0.00012,23.05333]
[1778485622743,35.97,80749.49,0.0,0.75395,0.00012,23.10127]
[1778485623754,35.97,80741.23,0.0,0.75297,0.00012,23.14842]
[1778485624758,35.97,80740.79,0.0,0.75292,0.00012,23.15076]
[1778485629797,35.97,80733.13,0.0,0.75202,0.00012,23.19337]
[1778485634828,35.96,80732.21,0.0,0.75193,0.00012,23.19757]
[1778485639863,35.96,80731.33,0.0,0.75185,0.00012,23.20161]
[1778485644898,35.96,80729.58,0.0,0.75166,0.00012,23.21062]
[1778485649933,35.95,80729.15,0.0,0.75162,0.00012,23.21212]
[1778485654968,35.95,80731.07,0.0,0.75189,0.00012,23.19645]
[1778485660004,35.95,80728.49,0.0,0.7516,0.00012,23.21026]
[1778485666045,35.94,80727.2,0.0,0.75147,0.00012,23.21654]
[1778485672087,35.94,80725.88,0.0,0.75133,0.00012,23.22303]
[1778485675108,35.94,80732.04,0.0,0.75208,0.00012,23.18736]
[1778485682157,35.93,80731.04,0.0,0.75198,0.00012,23.19204]
[1778485687193,35.93,80733.85,0.0,0.75233,0.00012,23.17526]
[1778485690213,35.93,80738.91,0.0,0.75295,0.00012,23.1459]
[1778485695248,35.93,80738.1,0.0,0.75287,0.00012,23.14983]
[1778485699278,35.92,80732.24,0.0,0.75218,0.00012,23.18273]
[1778485700283,35.92,80731.61,0.0,0.7521,0.00012,23.18615]
[1778485705318,35.92,80731.37,0.0,0.75209,0.00012,23.18661]
[1778485710353,35.92,80730.07,0.0,0.75196,0.00012,23.19291]
[1778485715389,35.91,80730.6,0.0,0.75207,0.00012,23.18487]
[1778485720423,35.91,80727.66,0.0,0.75174,0.00012,23.20054]
[1778485725458,35.9,80727.57,0.0,0.75175,0.00012,23.19991]
[1778485730494,35.9,80727.99,0.0,0.75182,0.00012,23.19641]
[1778485736536,35.9,80728.15,0.0,0.75187,0.00012,23.19421]
[1778485742224,35.89,80729.02,0.0,0.752,0.00012,23.18798]
[1778485747613,35.89,80729.65,0.0,0.7521,0.00012,23.18295]
[1778485753656,35.88,80730.17,0.0,0.7522,0.00012,23.17816]
[1778485758690,35.88,80730.87,0.0,0.75232,0.00012,23.17265]
[1778485763728,35.87,80731.68,0.0,0.75244,0.00012,23.16653]
[1778485768763,35.87,80727.85,0.0,0.75201,0.00012,23.18692]
[1778485774805,35.86,80728.26,0.0,0.75211,0.00012,23.17943]
[1778485782505,35.85,80729.35,0.0,0.75228,0.00012,23.17155]
[1778485787898,35.85,80728.55,0.0,0.7522,0.00012,23.17513]
[1778485789913,35.85,80722.27,0.0,0.75145,0.00012,23.21063]
[1778485794947,35.85,80719.96,0.0,0.7512,0.00012,23.22266]
[1778485795954,35.84,80725.02,0.0,0.75181,0.00012,23.1935]
[1778485797968,35.84,80725.78,0.0,0.75191,0.00012,23.18868]
[1778485801997,35.84,80735.94,0.0,0.75315,0.00012,23.12955]
[1778485803003,35.84,80755.07,0.0,0.75545,0.00012,23.01894]
[1778485808038,35.84,80759.26,0.0,0.75597,0.00012,22.99397]
[1778485811063,35.83,80766.67,0.0,0.75687,0.00012,22.95048]
[1778485814080,35.83,80775.51,0.0,0.75793,0.00012,22.89863]
[1778485819121,35.83,80778.21,0.0,0.75827,0.00012,22.88195]
[1778485823149,35.83,80770.71,0.0,0.75739,0.00012,22.9248]
[1778485824156,35.83,80769.33,0.0,0.75723,0.00012,22.93266]
[1778485829191,35.82,80769.29,0.0,0.75724,0.00012,22.93203]
[1778485834227,35.82,80771.77,0.0,0.75758,0.00012,22.91288]
[1778485837247,35.82,80779.35,0.0,0.75849,0.00012,22.86812]
[1778485839262,35.82,80780.6,0.0,0.75865,0.00012,22.86055]
[1778485844296,35.82,80776.62,0.0,0.75818,0.00012,22.88318]
[1778485849331,35.81,80774.52,0.0,0.75794,0.00012,22.89499]
[1778485851346,35.81,80767.94,0.0,0.75716,0.00012,22.93307]
[1778485853359,35.81,80762.27,0.0,0.75649,0.00012,22.96569]
[1778485857386,35.81,80768.49,0.0,0.75725,0.00012,22.92896]
[1778485861425,35.81,80773.25,0.0,0.75782,0.00012,22.9008]
[1778485867500,35.81,80771.52,0.0,0.75763,0.00012,22.91029]
[1778485873143,35.8,80771.39,0.0,0.75762,0.00012,22.91053]
[1778485880561,35.8,80769.77,0.0,0.75744,0.00012,22.91938]
[1778485884589,35.8,80759.8,0.0,0.75626,0.00012,22.97693]
[1778485885597,35.8,80758.84,0.0,0.75614,0.00012,22.98235]
[1778485890631,35.8,80759.71,0.0,0.75625,0.00012,22.97704]
[1778485895666,35.8,80766.09,0.0,0.75705,0.00012,22.9356]
[1778485900702,35.8,80770.2,0.0,0.75755,0.00012,22.91125]
[1778485903356,35.8,80776.69,0.0,0.75833,0.00012,22.87316]
[1778485905739,35.8,80778.79,0.0,0.75858,0.00012,22.86067]
[1778485910773,35.79,80785.65,0.0,0.75941,0.00012,22.81996]
[1778485915808,35.79,80792.04,0.0,0.76018,0.00012,22.78205]
[1778485920842,35.79,80800.05,0.0,0.76113,0.00012,22.7346]
[1778485923496,35.79,80806.84,0.0,0.76194,0.00012,22.69453]
[1778485928902,35.79,80806.96,0.0,0.76196,0.00012,22.6936]
[1778485933567,35.79,80795.51,0.0,0.76061,0.00012,22.76065]
[1778485935949,35.79,80793.34,0.0,0.76036,0.00012,22.77319]
[1778485940985,35.79,80788.5,0.0,0.75979,0.00012,22.80106]
[1778485946021,35.78,80794.01,0.0,0.76045,0.00012,22.7683]
[1778485950048,35.78,80798.14,0.0,0.76095,0.00012,22.74388]
[1778485955083,35.78,80799.24,0.0,0.7611,0.00012,22.7334]
[1778485960118,35.78,80797.69,0.0,0.76092,0.00012,22.7424]
[1778485966161,35.78,80794.68,0.0,0.76057,0.00012,22.75987]
[1778485971196,35.78,80790.88,0.0,0.76012,0.00012,22.78193]
[1778485976232,35.78,80789.57,0.0,0.75997,0.00012,22.7893]
[1778485981267,35.78,80778.39,0.0,0.75865,0.00012,22.85435]
[1778485983282,35.78,80772.47,0.0,0.75795,0.00012,22.88871]
[1778485988317,35.78,80776.46,0.0,0.75843,0.00012,22.86521]
[1778485993352,35.78,80775.82,0.0,0.75836,0.00012,22.86866]
[1778485998387,35.78,80779.12,0.0,0.75876,0.00012,22.84911]
[1778486003423,35.77,80780.23,0.0,0.7589,0.00012,22.84222]
[1778486008457,35.77,80780.9,0.0,0.75899,0.00012,22.83783]
[1778486014499,35.77,80782.69,0.0,0.75923,0.00012,22.82301]
[1778486018527,35.77,80789.89,0.0,0.76009,0.00012,22.78063]
[1778486022555,35.77,80795.18,0.0,0.76072,0.00012,22.7495]
[1778486028597,35.77,80796.8,0.0,0.76091,0.00012,22.7399]
[1778486035646,35.77,80799.38,0.0,0.76122,0.00012,22.72464]
[1778486040684,35.77,80801.31,0.0,0.76145,0.00012,22.71321]
[1778486041693,35.77,80791.88,0.0,0.76034,0.00012,22.76854]
[1778486042697,35.77,80788.58,0.0,0.75995,0.00012,22.7878]
[1778486048743,35.77,80787.63,0.0,0.75984,0.00012,22.79279]
[1778486053773,35.77,80786.56,0.0,0.75973,0.00012,22.79858]
[1778486058809,35.76,80785.85,0.0,0.75965,0.00012,22.80227]
[1778486063843,35.76,80787.35,0.0,0.75984,0.00012,22.79303]
[1778486066864,35.76,80778.4,0.0,0.75878,0.00012,22.84511]
[1778486067871,35.76,80772.9,0.0,0.75813,0.00012,22.87717]
[1778486071899,35.76,80768.19,0.0,0.75759,0.00012,22.90078]
[1778486076935,35.76,80767.08,0.0,0.75745,0.00012,22.90729]
[1778486081969,35.76,80757.47,0.0,0.75631,0.00012,22.96312]
[1778486083614,35.76,80756.9,0.0,0.75624,0.00012,22.9663]
[1778486089022,35.76,80756.55,0.0,0.75621,0.00012,22.96795]
[1778486094057,35.76,80755.8,0.0,0.75612,0.00012,22.97187]
[1778486099092,35.76,80756.1,0.0,0.75617,0.00012,22.96967]
[1778486103758,35.76,80763.01,0.0,0.75701,0.00012,22.92893]
[1778486109162,35.75,80765.31,0.0,0.7573,0.00012,22.91479]
[1778486114197,35.75,80766.23,0.0,0.75742,0.00012,22.9087]
[1778486119232,35.75,80766.84,0.0,0.75751,0.00012,22.90442]
[1778486124267,35.74,80766.37,0.0,0.75747,0.00012,22.90635]
[1778486131316,35.74,80769.07,0.0,0.75784,0.00012,22.88543]
[1778486136350,35.74,80771.91,0.0,0.75819,0.00012,22.86813]
[1778486140378,35.74,80762.35,0.0,0.75706,0.00012,22.92327]
[1778486141388,35.74,80756.6,0.0,0.75638,0.00012,22.95656]
[1778486146421,35.73,80752.21,0.0,0.75587,0.00012,22.98132]
[1778486150449,35.73,80745.65,0.0,0.75509,0.00012,23.0189]
[1778486155484,35.73,80743.6,0.0,0.75485,0.00012,23.03021]
[1778486160519,35.73,80747.0,0.0,0.75527,0.00012,23.01005]
[1778486163541,35.73,80757.31,0.0,0.75652,0.00012,22.9497]
[1778486168576,35.72,80753.18,0.0,0.75604,0.00012,22.97275]
[1778486173610,35.72,80754.38,0.0,0.7562,0.00012,22.96478]
[1778486178645,35.72,80756.18,0.0,0.75644,0.00012,22.95329]
[1778486184688,35.71,80756.09,0.0,0.75645,0.00012,22.95261]
[1778486189722,35.71,80755.61,0.0,0.75641,0.00012,22.95439]
[1778486194757,35.71,80757.99,0.0,0.75674,0.00012,22.93567]
[1778486199792,35.7,80757.57,0.0,0.75671,0.00012,22.93714]
[1778486204827,35.7,80757.61,0.0,0.75674,0.00012,22.93592]
[1778486209862,35.7,80758.19,0.0,0.75683,0.00012,22.93155]
[1778486214897,35.69,80758.23,0.0,0.75685,0.00012,22.93032]
[1778486219931,35.69,80751.71,0.0,0.75609,0.00012,22.96723]
[1778486221946,35.69,80739.68,0.0,0.75465,0.00012,23.0367]
[1778486222953,35.69,80738.75,0.0,0.75454,0.00012,23.04186]
[1778486227991,35.68,80732.0,0.0,0.75374,0.00012,23.08026]
[1778486233027,35.68,80728.56,0.0,0.75334,0.00012,23.09931]
[1778486238062,35.68,80727.79,0.0,0.75326,0.00012,23.10293]
[1778486242090,35.68,80721.92,0.0,0.75257,0.00012,23.13608]
[1778486247125,35.67,80720.7,0.0,0.75244,0.00012,23.14211]
[1778486252160,35.67,80719.02,0.0,0.75228,0.00012,23.14696]
[1778486258202,35.67,80716.98,0.0,0.75206,0.00012,23.15756]
[1778486263237,35.66,80714.61,0.0,0.75179,0.00012,23.17025]
[1778486268272,35.66,80715.88,0.0,0.75196,0.00012,23.16188]
[1778486273309,35.66,80716.41,0.0,0.75205,0.00012,23.15794]
[1778486278343,35.65,80718.18,0.0,0.75228,0.00012,23.14685]
[1778486282372,35.65,80724.62,0.0,0.75307,0.00012,23.10899]
[1778486287406,35.65,80726.03,0.0,0.75326,0.00012,23.09986]
[1778486292442,35.64,80726.34,0.0,0.75332,0.00012,23.09701]
[1778486297476,35.64,80727.58,0.0,0.75349,0.00012,23.08871]
[1778486302513,35.64,80729.36,0.0,0.75372,0.00012,23.07762]
[1778486304525,35.64,80735.23,0.0,0.75444,0.00012,23.04334]
[1778486309560,35.63,80736.26,0.0,0.75458,0.00012,23.0367]
[1778486315247,35.63,80739.99,0.0,0.75506,0.00012,23.01057]
[1778486320636,35.63,80743.59,0.0,0.75551,0.00012,22.989]
[1778486321646,35.63,80738.44,0.0,0.75489,0.00012,23.0188]
[1778486323658,35.63,80734.05,0.0,0.75437,0.00012,23.04396]
[1778486328693,35.62,80731.7,0.0,0.7541,0.00012,23.05672]
[1778486335741,35.62,80731.48,0.0,0.7541,0.00012,23.05683]
[1778486340777,35.62,80730.85,0.0,0.75404,0.00012,23.05972]
[1778486345812,35.62,80736.31,0.0,0.75471,0.00012,23.02741]
[1778486350847,35.61,80735.08,0.0,0.75458,0.00012,23.03374]
[1778486355883,35.61,80740.68,0.0,0.75527,0.00012,23.00015]
[1778486358904,35.61,80747.09,0.0,0.75605,0.00012,22.96233]
[1778486360917,35.61,80741.48,0.0,0.75539,0.00012,22.99466]
[1778486365953,35.6,80738.58,0.0,0.75506,0.00012,23.01052]
[1778486370988,35.6,80739.08,0.0,0.75514,0.00012,23.00656]
[1778486375017,35.6,80733.99,0.0,0.75456,0.00012,23.03155]
[1778486380050,35.59,80735.46,0.0,0.75475,0.00012,23.02218]
[1778486385085,35.59,80733.19,0.0,0.7545,0.00012,23.03451]
[1778486390120,35.59,80731.25,0.0,0.75428,0.00012,23.04492]
[1778486396162,35.59,80729.4,0.0,0.75407,0.00012,23.05483]
[1778486400727,35.59,80731.31,0.0,0.7543,0.00012,23.0438]
[1778486402993,35.59,80718.08,0.0,0.7527,0.00012,23.12045]
[1778486400127,35.59,80718.08,0.0,0.7527,0.00012,23.12045]
[1778486412399,35.59,80718.08,0.0,0.7527,0.00012,23.12045]
[1778486417409,35.59,80721.4,0.0,0.7531,0.00012,23.10126]
[1778486423409,35.59,80723.65,0.0,0.75337,0.00012,23.08824]
[1778486429451,35.59,80720.23,0.0,0.75296,0.00012,23.10802]
[1778486436116,35.59,80720.02,0.0,0.75296,0.00012,23.10537]
[1778486441535,35.59,80719.0,0.0,0.75283,0.00012,23.11127]
[1778486446188,35.59,80727.28,0.0,0.75384,0.00012,23.06335]
[1778486449591,35.58,80734.68,0.0,0.75474,0.00012,23.02001]
[1778486451607,35.58,80737.83,0.0,0.75512,0.00012,23.00151]
[1778486456640,35.58,80740.9,0.0,0.7555,0.00012,22.98336]
[1778486457647,35.58,80735.56,0.0,0.75486,0.00012,23.01436]
[1778486462688,35.58,80737.17,0.0,0.75506,0.00012,23.00458]
[1778486464698,35.58,80756.88,0.0,0.75744,0.00012,22.88942]
[1778486465705,35.58,80760.34,0.0,0.75785,0.00012,22.86917]
[1778486469734,35.58,80766.54,0.0,0.75859,0.00012,22.83295]
[1778486472757,35.58,80777.22,0.0,0.75987,0.00012,22.77015]
[1778486474770,35.58,80781.7,0.0,0.7604,0.00012,22.74379]
[1778486475777,35.58,80773.41,0.0,0.75941,0.00012,22.79263]
[1778486476792,35.58,80771.14,0.0,0.75914,0.00012,22.80595]
[1778486479804,35.58,80760.98,0.0,0.75792,0.00012,22.86556]
[1778486480811,35.58,80759.37,0.0,0.75773,0.00012,22.875]
[1778486485846,35.58,80755.39,0.0,0.75725,0.00012,22.89833]
[1778486490881,35.58,80759.79,0.0,0.75778,0.00012,22.8724]
[1778486495916,35.58,80763.48,0.0,0.75826,0.00012,22.84651]
[1778486500951,35.58,80766.95,0.0,0.75868,0.00012,22.82575]
[1778486505988,35.58,80763.76,0.0,0.7583,0.00012,22.84429]
[1778486509006,35.58,80758.68,0.0,0.7577,0.00012,22.87372]
[1778486510014,35.58,80749.13,0.0,0.75655,0.00012,22.92956]
[1778486511021,35.58,80745.21,0.0,0.75608,0.00012,22.95237]
[1778486516056,35.57,80739.73,0.0,0.75543,0.00012,22.98398]
[1778486518070,35.57,80733.74,0.0,0.75471,0.00012,23.01882]
[1778486523105,35.57,80729.0,0.0,0.75413,0.00012,23.04628]
[1778486525119,35.57,80723.96,0.0,0.75353,0.00012,23.0751]
[1778486530154,35.57,80725.97,0.0,0.75379,0.00012,23.06281]
[1778486535190,35.57,80727.77,0.0,0.75402,0.00012,23.05167]
[1778486540226,35.57,80727.68,0.0,0.75402,0.00012,23.05151]
[1778486545260,35.56,80732.76,0.0,0.75465,0.00012,23.02128]
[1778486550296,35.56,80728.72,0.0,0.75418,0.00012,23.04407]
[1778486555331,35.56,80728.25,0.0,0.75415,0.00012,23.04246]
[1778486558353,35.56,80719.61,0.0,0.75311,0.00012,23.09225]
[1778486559360,35.56,80713.93,0.0,0.75242,0.00012,23.12501]
[1778486564395,35.56,80712.86,0.0,0.7523,0.00012,23.13069]
[1778486569431,35.55,80707.8,0.0,0.7517,0.00012,23.15925]
[1778486574465,35.55,80708.94,0.0,0.75186,0.00012,23.15184]
[1778486579500,35.55,80712.94,0.0,0.75236,0.00012,23.12794]
[1778486582521,35.55,80706.75,0.0,0.75162,0.00012,23.16318]
[1778486588562,35.54,80706.29,0.0,0.75159,0.00012,23.16443]
[1778486593601,35.54,80702.3,0.0,0.75113,0.00012,23.18611]
[1778486598637,35.53,80702.46,0.0,0.75117,0.00012,23.18381]
[1778486605686,35.53,80701.73,0.0,0.75112,0.00012,23.18607]
[1778486611729,35.52,80702.13,0.0,0.75123,0.00012,23.17828]
[1778486613743,35.52,80715.97,0.0,0.75293,0.00012,23.09771]
[1778486614749,35.52,80716.62,0.0,0.75301,0.00012,23.09371]
[1778486619784,35.51,80719.68,0.0,0.75341,0.00012,23.07438]
[1778486625826,35.51,80725.04,0.0,0.7541,0.00012,23.04163]
[1778486630862,35.5,80722.67,0.0,0.75383,0.00012,23.05419]
[1778486635896,35.5,80723.15,0.0,0.75391,0.00012,23.05036]
[1778486640932,35.5,80722.66,0.0,0.75387,0.00012,23.05233]
[1778486646003,35.49,80727.49,0.0,0.75447,0.00012,23.02351]
[1778486651039,35.49,80729.12,0.0,0.75469,0.00012,23.01309]
[1778486657082,35.49,80727.43,0.0,0.75451,0.00012,23.02177]
[1778486662117,35.48,80724.92,0.0,0.75422,0.00012,23.0354]
[1778486668160,35.48,80726.04,0.0,0.75438,0.00012,23.02766]
[1778486671185,35.48,80706.37,0.0,0.75202,0.00012,23.13746]
[1778486672192,35.48,80701.5,0.0,0.75143,0.00012,23.1656]
[1778486677226,35.48,80702.28,0.0,0.75153,0.00012,23.16061]
[1778486682261,35.47,80704.33,0.0,0.7518,0.00012,23.14808]
[1778486687297,35.47,80704.85,0.0,0.75187,0.00012,23.14483]
[1778486692331,35.47,80700.23,0.0,0.75131,0.00012,23.1711]
[1778486697365,35.47,80701.22,0.0,0.75144,0.00012,23.16492]
[1778486702401,35.47,80702.68,0.0,0.75163,0.00012,23.15611]
[1778486703410,35.47,80729.45,0.0,0.75489,0.00012,23.00021]
[1778486708444,35.46,80722.7,0.0,0.75408,0.00012,23.03901]
[1778486713478,35.46,80719.36,0.0,0.75368,0.00012,23.05813]
[1778486718513,35.46,80717.47,0.0,0.75346,0.00012,23.06858]
[1778486721535,35.46,80711.85,0.0,0.75279,0.00012,23.10093]
[1778486726570,35.46,80712.62,0.0,0.75289,0.00012,23.09603]
[1778486731605,35.46,80713.02,0.0,0.75297,0.00012,23.08961]
[1778486736642,35.46,80718.65,0.0,0.75365,0.00012,23.05692]
[1778486741680,35.46,80733.02,0.0,0.7554,0.00012,22.97268]
[1778486742684,35.46,80742.4,0.0,0.75654,0.00012,22.91776]
[1778486745707,35.45,80736.71,0.0,0.75586,0.00012,22.95058]
[1778486750740,35.45,80737.27,0.0,0.75595,0.00012,22.94639]
[1778486758390,35.45,80738.54,0.0,0.75612,0.00012,22.93777]
[1778486763833,35.44,80741.76,0.0,0.75653,0.00012,22.91797]
[1778486764840,35.44,80750.87,0.0,0.75763,0.00012,22.86441]
[1778486769876,35.44,80751.25,0.0,0.75769,0.00012,22.86152]
[1778486774910,35.44,80751.85,0.0,0.75777,0.00012,22.85749]
[1778486779946,35.44,80755.06,0.0,0.75817,0.00012,22.83811]
[1778486784980,35.44,80756.91,0.0,0.7584,0.00012,22.82675]
[1778486790015,35.44,80757.2,0.0,0.75844,0.00012,22.82464]
[1778486795050,35.43,80757.29,0.0,0.75849,0.00012,22.81983]
[1778486800089,35.43,80757.58,0.0,0.75853,0.00012,22.81773]
[1778486803110,35.43,80764.18,0.0,0.75933,0.00012,22.7786]
[1778486808144,35.43,80766.09,0.0,0.75956,0.00012,22.76717]
[1778486813180,35.43,80771.66,0.0,0.76023,0.00012,22.73418]
[1778486818215,35.43,80771.95,0.0,0.76026,0.00012,22.73247]
[1778486823250,35.43,80772.52,0.0,0.76033,0.00012,22.72907]
[1778486828285,35.43,80771.69,0.0,0.76023,0.00012,22.73394]
[1778486833320,35.43,80764.44,0.0,0.75936,0.00012,22.7767]
[1778486835334,35.43,80759.51,0.0,0.75878,0.00012,22.80563]
[1778486836341,35.43,80753.07,0.0,0.758,0.00012,22.84357]
[1778486838355,35.43,80750.41,0.0,0.75768,0.00012,22.85903]
[1778486843390,35.43,80748.87,0.0,0.75751,0.00012,22.8676]
[1778486848425,35.43,80745.94,0.0,0.75717,0.00012,22.88403]
[1778486853463,35.42,80744.08,0.0,0.75698,0.00012,22.89048]
[1778486858497,35.42,80741.88,0.0,0.75673,0.00012,22.90262]
[1778486861523,35.42,80748.87,0.0,0.75758,0.00012,22.86128]
[1778486866558,35.42,80751.31,0.0,0.75787,0.00012,22.84691]
[1778486871588,35.42,80757.68,0.0,0.75865,0.00012,22.80894]
[1778486872595,35.42,80767.81,0.0,0.75987,0.00012,22.74909]
[1778486877630,35.42,80769.46,0.0,0.76007,0.00012,22.73934]
[1778486881660,35.42,80778.23,0.0,0.76112,0.00012,22.68736]
[1778486886693,35.42,80775.08,0.0,0.76074,0.00012,22.7061]
[1778486887701,35.42,80769.69,0.0,0.76009,0.00012,22.738]
[1778486892735,35.42,80772.1,0.0,0.76038,0.00012,22.72365]
[1778486894749,35.42,80766.96,0.0,0.75977,0.00012,22.75399]
[1778486899785,35.42,80769.22,0.0,0.76004,0.00012,22.74037]
[1778486904821,35.42,80766.81,0.0,0.75976,0.00012,22.75429]
[1778486909460,35.42,80756.02,0.0,0.75847,0.00012,22.81766]
[1778486910864,35.42,80744.61,0.0,0.75709,0.00012,22.8849]
[1778486912878,35.42,80733.73,0.0,0.7558,0.00012,22.94496]
[1778486913886,35.42,80722.01,0.0,0.75438,0.00012,23.01342]
[1778486919532,35.42,80715.71,0.0,0.75361,0.00012,23.04996]
[1778486924961,35.41,80715.4,0.0,0.75358,0.00012,23.05139]
[1778486929998,35.41,80718.59,0.0,0.75398,0.00012,23.03257]
[1778486935042,35.41,80719.04,0.0,0.75403,0.00012,23.02983]
[1778486940069,35.41,80720.99,0.0,0.75428,0.00012,23.01812]
[1778486944098,35.41,80704.28,0.0,0.75225,0.00012,23.11501]
[1778486945108,35.41,80695.71,0.0,0.7512,0.00012,23.16464]
[1778486946112,35.41,80695.66,0.0,0.75119,0.00012,23.16487]
[1778486951147,35.41,80695.99,0.0,0.75124,0.00012,23.16265]
[1778486956182,35.41,80698.79,0.0,0.75159,0.00012,23.14593]
[1778486961217,35.41,80697.68,0.0,0.75147,0.00012,23.15181]
[1778486966252,35.4,80695.24,0.0,0.75118,0.00012,23.16535]
[1778486969882,35.4,80687.69,0.0,0.75026,0.00012,23.20845]
[1778486972296,35.4,80685.5,0.0,0.75003,0.00012,23.21691]
[1778486973301,35.4,80673.13,0.0,0.74849,0.00012,23.28855]
[1778486974308,35.4,80672.5,0.0,0.74841,0.00012,23.29254]
[1778486979342,35.41,80675.19,0.0,0.7487,0.00012,23.27897]
[1778486984378,35.41,80676.2,0.0,0.74881,0.00012,23.27376]
[1778486989414,35.41,80675.66,0.0,0.74874,0.00012,23.27742]
[1778486994448,35.42,80676.38,0.0,0.74881,0.00012,23.27384]
[1778486997469,35.42,80682.5,0.0,0.74956,0.00012,23.23901]
[1778486999483,35.42,80677.33,0.0,0.74892,0.00012,23.26906]
[1778487001498,35.42,80676.77,0.0,0.74884,0.00012,23.27251]
[1778487006541,35.42,80672.71,0.0,0.74833,0.00012,23.29638]
[1778487011578,35.42,80670.3,0.0,0.74803,0.00012,23.31064]
[1778487016611,35.42,80667.97,0.0,0.74773,0.00012,23.32433]
[1778487020642,35.43,80660.36,0.0,0.74679,0.00012,23.36814]
[1778487021652,35.43,80651.23,0.0,0.74566,0.00012,23.42019]
[1778487022661,35.43,80657.18,0.0,0.74639,0.00012,23.38624]
[1778487023666,35.43,80664.83,0.0,0.74734,0.00012,23.34259]
[1778487028701,35.43,80664.14,0.0,0.74722,0.00012,23.3483]
[1778487033737,35.44,80665.71,0.0,0.7474,0.00012,23.33692]
[1778487036758,35.44,80670.81,0.0,0.74802,0.00012,23.30842]
[1778487041793,35.44,80673.19,0.0,0.74829,0.00012,23.29596]
[1778487046829,35.45,80674.0,0.0,0.74836,0.00012,23.29249]
[1778487048844,35.45,80679.94,0.0,0.74908,0.00012,23.25892]
[1778487053878,35.45,80678.14,0.0,0.74884,0.00012,23.27051]
[1778487058915,35.46,80678.74,0.0,0.74889,0.00012,23.26826]
[1778487063949,35.46,80680.17,0.0,0.74904,0.00012,23.26127]
[1778487065964,35.46,80685.7,0.0,0.74971,0.00012,23.23002]
[1778487066971,35.47,80691.89,0.0,0.75046,0.00012,23.1946]
[1778487072026,35.47,80696.59,0.0,0.75101,0.00012,23.16871]
[1778487074020,35.47,80705.72,0.0,0.75212,0.00012,23.11652]
[1778487079055,35.47,80704.01,0.0,0.75191,0.00012,23.12629]
[1778487081070,35.47,80698.3,0.0,0.75121,0.00012,23.15919]
[1778487086697,35.47,80698.25,0.0,0.75121,0.00012,23.15912]
[1778487092147,35.47,80697.87,0.0,0.7512,0.00012,23.15714]
[1778487093154,35.47,80687.92,0.0,0.74997,0.00012,23.21486]
[1778487098191,35.48,80679.69,0.0,0.74893,0.00012,23.26391]
[1778487103225,35.48,80682.9,0.0,0.74928,0.00012,23.24739]
[1778487108259,35.49,80681.53,0.0,0.74907,0.00012,23.25721]
[1778487112881,35.5,80690.7,0.0,0.75015,0.00012,23.20669]
[1778487117322,35.5,80700.31,0.0,0.7513,0.00012,23.15298]
[1778487120342,35.51,80702.33,0.0,0.75153,0.00012,23.14212]
[1778487125378,35.51,80707.55,0.0,0.75213,0.00012,23.11341]
[1778487130424,35.56,80703.94,0.0,0.75142,0.00012,23.14805]
[1778487133030,35.56,80712.42,0.0,0.75244,0.00012,23.09972]
[1778487135449,35.55,80726.35,0.0,0.75417,0.00012,23.01711]
[1778487136456,35.55,80729.03,0.0,0.75452,0.00012,23.00026]
[1778487141495,35.53,80727.62,0.0,0.75446,0.00012,23.00252]
[1778487146525,35.5,80726.61,0.0,0.75452,0.00012,22.99931]
[1778487151560,35.5,80720.79,0.0,0.75386,0.00012,23.02844]
[1778487156595,35.49,80719.61,0.0,0.75373,0.00012,23.03427]
[1778487161629,35.49,80719.07,0.0,0.75368,0.00012,23.03661]
[1778487166671,35.49,80727.11,0.0,0.75468,0.00012,22.98879]
[1778487171706,35.48,80730.83,0.0,0.75514,0.00012,22.96658]
[1778487176738,35.48,80728.47,0.0,0.75487,0.00012,22.9795]
[1778487178752,35.48,80721.23,0.0,0.754,0.00012,23.02139]
[1778487181774,35.48,80712.84,0.0,0.75299,0.00012,23.06964]
[1778487186809,35.48,80710.01,0.0,0.75267,0.00012,23.08493]
[1778487191843,35.47,80710.27,0.0,0.75272,0.00012,23.08228]
[1778487195871,35.47,80716.81,0.0,0.75353,0.00012,23.04346]
[1778487200906,35.46,80716.18,0.0,0.75348,0.00012,23.04612]
[1778487205941,35.46,80718.23,0.0,0.75375,0.00012,23.03323]
[1778487211004,35.46,80715.47,0.0,0.75346,0.00012,23.04435]
[1778487216037,35.45,80717.13,0.0,0.75368,0.00012,23.03366]
[1778487221072,35.45,80718.01,0.0,0.75381,0.00012,23.02744]
[1778487226106,35.45,80718.11,0.0,0.75385,0.00012,23.02542]
[1778487231144,35.44,80718.26,0.0,0.7539,0.00012,23.02312]
[1778487237186,35.44,80717.99,0.0,0.7539,0.00012,23.02298]
[1778487242801,35.43,80715.35,0.0,0.75361,0.00012,23.0368]
[1778487245248,35.43,80737.25,0.0,0.75628,0.00012,22.90838]
[1778487250284,35.42,80738.0,0.0,0.75639,0.00012,22.90277]
[1778487255318,35.42,80737.72,0.0,0.75638,0.00012,22.90315]
[1778487260353,35.42,80738.94,0.0,0.75655,0.00012,22.8948]
[1778487265388,35.41,80735.75,0.0,0.75619,0.00012,22.91231]
[1778487270423,35.41,80736.53,0.0,0.75631,0.00012,22.90651]
[1778487275458,35.4,80737.46,0.0,0.75647,0.00012,22.89597]
[1778487280493,35.4,80739.48,0.0,0.75674,0.00012,22.88297]
[1778487285529,35.4,80737.2,0.0,0.75648,0.00012,22.89526]
[1778487290564,35.39,80736.44,0.0,0.75641,0.00012,22.89861]
[1778487295600,35.39,80735.64,0.0,0.75634,0.00012,22.90222]
[1778487296607,35.39,80741.88,0.0,0.7571,0.00012,22.86535]
[1778487298621,35.39,80741.95,0.0,0.75711,0.00012,22.86461]
[1778487303656,35.38,80745.5,0.0,0.75756,0.00012,22.8429]
[1778487308692,35.38,80747.48,0.0,0.75781,0.00012,22.83042]
[1778487313726,35.38,80750.32,0.0,0.75817,0.00012,22.81303]
[1778487318761,35.38,80752.36,0.0,0.75843,0.00012,22.8004]
[1778487323796,35.38,80758.28,0.0,0.75915,0.00012,22.76494]
[1778487328831,35.37,80763.21,0.0,0.75975,0.00012,22.73536]
[1778487332859,35.37,80759.57,0.0,0.75934,0.00012,22.75272]
[1778487338901,35.37,80763.73,0.0,0.75985,0.00012,22.72758]
[1778487343937,35.37,80768.24,0.0,0.7604,0.00012,22.70046]
[1778487348972,35.37,80772.72,0.0,0.76095,0.00012,22.67351]
[1778487351008,35.37,80779.54,0.0,0.76177,0.00012,22.63293]
[1778487356020,35.37,80779.82,0.0,0.7618,0.00012,22.63116]
[1778487361055,35.37,80779.21,0.0,0.76173,0.00012,22.63467]
[1778487366090,35.37,80796.76,0.0,0.76384,0.00012,22.52949]
[1778487371125,35.36,80801.12,0.0,0.76437,0.00012,22.50275]
[1778487377175,35.36,80804.05,0.0,0.76473,0.00012,22.48456]
[1778487379185,35.36,80792.99,0.0,0.76341,0.00012,22.5507]
[1778487384221,35.36,80789.52,0.0,0.763,0.00012,22.5713]
[1778487385253,35.36,80782.97,0.0,0.76222,0.00012,22.61023]
[1778487387243,35.36,80772.82,0.0,0.761,0.00012,22.67072]
[1778487390263,35.36,80762.1,0.0,0.75972,0.00012,22.73422]
[1778487394296,35.36,80752.95,0.0,0.75864,0.00012,22.78423]
[1778487399326,35.36,80750.3,0.0,0.75833,0.00012,22.79941]
[1778487401341,35.36,80757.87,0.0,0.75925,0.00012,22.75438]
[1778487404361,35.36,80751.88,0.0,0.75853,0.00012,22.7894]
[1778487406375,35.36,80743.95,0.0,0.75758,0.00012,22.83598]
[1778487411411,35.35,80745.1,0.0,0.75773,0.00012,22.82876]
[1778487416450,35.35,80747.38,0.0,0.75801,0.00012,22.81477]
[1778487419470,35.35,80754.07,0.0,0.75883,0.00012,22.77488]
[1778487421484,35.35,80747.68,0.0,0.75806,0.00012,22.81233]
[1778487426518,35.35,80749.5,0.0,0.7583,0.00012,22.80088]
[1778487431555,35.35,80749.43,0.0,0.7583,0.00012,22.80063]
[1778487436590,35.34,80749.07,0.0,0.75827,0.00012,22.80202]
[1778487441624,35.34,80747.44,0.0,0.75809,0.00012,22.81084]
[1778487446659,35.34,80747.07,0.0,0.75806,0.00012,22.81221]
[1778487451693,35.34,80745.07,0.0,0.75785,0.00012,22.81963]
[1778487456729,35.34,80745.86,0.0,0.75795,0.00012,22.81471]
[1778487458743,35.34,80753.89,0.0,0.75893,0.00012,22.76705]
[1778487459755,35.34,80746.13,0.0,0.75799,0.00012,22.81282]
[1778487460757,35.33,80745.52,0.0,0.75792,0.00012,22.81636]
[1778487464367,35.33,80730.72,0.0,0.75613,0.00012,22.90313]
[1778487465792,35.33,80731.1,0.0,0.75618,0.00012,22.90085]
[1778487470827,35.33,80732.25,0.0,0.75633,0.00012,22.89385]
[1778487475862,35.33,80733.07,0.0,0.75643,0.00012,22.8888]
[1778487480897,35.33,80732.91,0.0,0.75641,0.00012,22.8895]
[1778487482916,35.33,80739.47,0.0,0.75721,0.00012,22.85069]
[1778487483918,35.33,80745.02,0.0,0.75789,0.00012,22.81783]
[1778487488960,35.33,80750.71,0.0,0.75859,0.00012,22.78373]
[1778487491974,35.33,80752.64,0.0,0.75883,0.00012,22.77203]
[1778487497009,35.33,80752.77,0.0,0.75884,0.00012,22.77132]
[1778487502044,35.33,80755.82,0.0,0.75921,0.00012,22.75333]
[1778487507079,35.33,80757.57,0.0,0.75942,0.00012,22.74292]
[1778487510100,35.33,80767.36,0.0,0.7606,0.00012,22.68474]
[1778487515136,35.33,80772.36,0.0,0.76122,0.00012,22.65112]
[1778487518156,35.33,80777.52,0.0,0.76185,0.00012,22.6202]
[1778487523191,35.33,80780.91,0.0,0.76226,0.00012,22.59956]
[1778487528226,35.32,80783.22,0.0,0.76255,0.00012,22.58531]
[1778487533260,35.32,80786.45,0.0,0.76294,0.00012,22.56557]
[1778487538296,35.32,80782.75,0.0,0.7625,0.00012,22.58766]
[1778487543331,35.32,80781.23,0.0,0.76232,0.00012,22.59667]
[1778487548366,35.32,80783.81,0.0,0.76264,0.00012,22.58088]
[1778487553401,35.32,80785.04,0.0,0.76279,0.00012,22.57295]
[1778487558436,35.32,80786.83,0.0,0.76302,0.00012,22.56167]
[1778487563471,35.32,80788.49,0.0,0.76323,0.00012,22.55118]
[1778487568506,35.31,80789.29,0.0,0.76333,0.00012,22.54598]
[1778487569516,35.31,80805.0,0.0,0.76521,0.00012,22.45174]
[1778487574548,35.31,80807.44,0.0,0.76552,0.00012,22.43323]
[1778487579586,35.32,80804.4,0.0,0.76515,0.00012,22.45164]
[1778487585210,35.32,80802.24,0.0,0.7649,0.00012,22.46465]
[1778487589655,35.32,80807.84,0.0,0.76556,0.00012,22.43112]
[1778487595280,35.32,80806.14,0.0,0.76535,0.00012,22.44172]
[1778487600732,35.32,80803.4,0.0,0.76502,0.00012,22.45844]
[1778487605767,35.32,80802.65,0.0,0.76493,0.00012,22.4632]
[1778487607782,35.32,80794.39,0.0,0.76394,0.00012,22.51285]
[1778487608804,35.32,80791.39,0.0,0.76358,0.00012,22.53082]
[1778487613826,35.32,80792.37,0.0,0.7637,0.00012,22.52483]
[1778487618861,35.32,80793.57,0.0,0.76385,0.00012,22.51752]
[1778487621882,35.32,80770.64,0.0,0.7611,0.00012,22.6544]
[1778487623900,35.32,80763.91,0.0,0.76029,0.00012,22.6945]
[1778487626918,35.32,80758.71,0.0,0.75966,0.00012,22.72543]
[1778487629943,35.32,80767.36,0.0,0.7607,0.00012,22.67402]
[1778487631957,35.32,80766.62,0.0,0.76064,0.00012,22.67449]
[1778487636996,35.32,80767.83,0.0,0.76079,0.00012,22.66728]
[1778487642027,35.32,80766.1,0.0,0.76058,0.00012,22.67759]
[1778487647062,35.32,80764.94,0.0,0.76044,0.00012,22.68453]
[1778487649085,35.32,80757.64,0.0,0.75956,0.00012,22.72787]
[1778487650084,35.32,80750.36,0.0,0.75868,0.00012,22.77096]
[1778487651093,35.32,80749.4,0.0,0.75856,0.00012,22.77666]
[1778487656127,35.32,80747.7,0.0,0.75835,0.00012,22.78685]
[1778487659148,35.32,80742.03,0.0,0.75766,0.00012,22.82058]
[1778487664184,35.32,80737.13,0.0,0.75706,0.00012,22.84969]
[1778487668212,35.32,80731.69,0.0,0.7564,0.00012,22.8817]
[1778487673247,35.32,80732.15,0.0,0.75646,0.00012,22.87893]
[1778487678285,35.32,80740.43,0.0,0.75747,0.00012,22.83015]
[1778487683318,35.32,80740.37,0.0,0.75746,0.00012,22.83032]
[1778487688355,35.32,80739.81,0.0,0.7574,0.00012,22.83337]
[1778487693388,35.32,80742.43,0.0,0.75775,0.00012,22.81385]
[1778487696409,35.32,80747.54,0.0,0.75836,0.00012,22.78363]
[1778487699430,35.32,80754.74,0.0,0.75924,0.00012,22.74098]
[1778487701444,35.32,80746.11,0.0,0.75819,0.00012,22.79193]
[1778487703458,35.32,80751.51,0.0,0.75885,0.00012,22.75989]
[1778487708493,35.32,80750.33,0.0,0.75871,0.00012,22.76671]
[1778487713530,35.32,80750.3,0.0,0.75871,0.00012,22.76684]
[1778487718562,35.32,80752.55,0.0,0.75897,0.00012,22.75391]
[1778487723598,35.32,80755.39,0.0,0.75931,0.00012,22.73714]
[1778487728635,35.32,80755.24,0.0,0.7593,0.00012,22.73806]
[1778487732661,35.32,80760.49,0.0,0.75993,0.00012,22.70707]
[1778487737696,35.32,80756.83,0.0,0.75948,0.00012,22.72913]
[1778487742730,35.32,80756.65,0.0,0.75945,0.00012,22.73045]
[1778487747766,35.32,80758.19,0.0,0.75963,0.00012,22.72155]
[1778487752802,35.32,80757.95,0.0,0.75962,0.00012,22.71943]
[1778487757836,35.32,80759.42,0.0,0.75979,0.00012,22.71112]
[1778487762890,35.32,80755.24,0.0,0.75928,0.00012,22.73627]
[1778487766479,35.32,80749.43,0.0,0.75858,0.00012,22.77069]
[1778487771954,35.32,80748.89,0.0,0.75851,0.00012,22.77394]
[1778487772961,35.32,80738.21,0.0,0.75722,0.00012,22.83699]
[1778487773968,35.32,80736.88,0.0,0.75706,0.00012,22.84476]
[1778487780019,35.32,80738.55,0.0,0.75727,0.00012,22.83454]
[1778487785044,35.32,80742.23,0.0,0.75772,0.00012,22.81262]
[1778487790080,35.32,80742.76,0.0,0.75778,0.00012,22.80933]
[1778487795114,35.32,80740.13,0.0,0.75747,0.00012,22.82471]
[1778487800149,35.32,80743.19,0.0,0.75784,0.00012,22.8065]
[1778487805184,35.32,80744.65,0.0,0.75802,0.00012,22.79786]
[1778487810219,35.32,80745.71,0.0,0.75815,0.00012,22.79161]
[1778487812233,35.32,80754.84,0.0,0.75928,0.00012,22.73362]
[1778487817268,35.32,80758.47,0.0,0.75971,0.00012,22.71209]
[1778487822303,35.32,80759.11,0.0,0.75979,0.00012,22.70854]
[1778487827338,35.32,80760.93,0.0,0.76,0.00012,22.69813]
[1778487832374,35.32,80765.4,0.0,0.76053,0.00012,22.67198]
[1778487837408,35.33,80770.3,0.0,0.76111,0.00012,22.64334]
[1778487842443,35.33,80773.6,0.0,0.76151,0.00012,22.62368]
[1778487847479,35.32,80773.57,0.0,0.76151,0.00012,22.6234]
[1778487852513,35.32,80772.77,0.0,0.76142,0.00012,22.62774]
[1778487860570,35.32,80773.66,0.0,0.76154,0.00012,22.62181]
[1778487865604,35.32,80773.49,0.0,0.76153,0.00012,22.62247]
[1778487870639,35.32,80777.24,0.0,0.76199,0.00012,22.59959]
[1778487875674,35.32,80785.03,0.0,0.76296,0.00012,22.54855]
[1778487880711,35.31,80783.95,0.0,0.76284,0.00012,22.55461]
[1778487885744,35.31,80780.78,0.0,0.76247,0.00012,22.57315]
[1778487890779,35.31,80781.86,0.0,0.7626,0.00012,22.56624]
[1778487895817,35.31,80784.49,0.0,0.76293,0.00012,22.55011]
[1778487900849,35.31,80782.99,0.0,0.76275,0.00012,22.5587]
[1778487905883,35.31,80790.04,0.0,0.7636,0.00012,22.51633]
[1778487910919,35.31,80792.24,0.0,0.76386,0.00012,22.50312]
[1778487915955,35.31,80791.78,0.0,0.76381,0.00012,22.50566]
[1778487920989,35.31,80789.79,0.0,0.76358,0.00012,22.5172]
[1778487926024,35.31,80790.04,0.0,0.76362,0.00012,22.51515]
[1778487931060,35.3,80792.3,0.0,0.76393,0.00012,22.49708]
[1778487934082,35.3,80784.53,0.0,0.76301,0.00012,22.54324]
[1778487940123,35.3,80784.78,0.0,0.76305,0.00012,22.54086]
[1778487945742,35.3,80787.84,0.0,0.76344,0.00012,22.52161]
[1778487953214,35.29,80787.84,0.0,0.76346,0.00012,22.52044]
[1778487957242,35.29,80780.1,0.0,0.76254,0.00012,22.56624]
[1778487962277,35.29,80780.29,0.0,0.76257,0.00012,22.56477]
[1778487967312,35.29,80776.53,0.0,0.76213,0.00012,22.58689]
[1778487972347,35.29,80776.32,0.0,0.76211,0.00012,22.58767]
[1778487978390,35.29,80776.16,0.0,0.7621,0.00012,22.588]
[1778487983424,35.28,80778.36,0.0,0.76238,0.00012,22.5743]
[1778487988459,35.28,80778.24,0.0,0.76237,0.00012,22.57457]
[1778487989466,35.28,80771.05,0.0,0.76151,0.00012,22.61736]
[1778487994501,35.28,80769.95,0.0,0.76142,0.00012,22.61925]
[1778487995509,35.28,80764.7,0.0,0.76079,0.00012,22.65053]
[1778487996515,35.28,80759.41,0.0,0.76016,0.00012,22.68159]
[1778488001551,35.27,80756.67,0.0,0.75985,0.00012,22.69668]
[1778488006585,35.27,80753.48,0.0,0.75949,0.00012,22.7143]
[1778488011619,35.27,80752.69,0.0,0.75942,0.00012,22.71765]
[1778488016655,35.26,80754.9,0.0,0.75971,0.00012,22.70325]
[1778488021690,35.26,80755.44,0.0,0.7598,0.00012,22.69879]
[1778488027732,35.25,80754.9,0.0,0.75977,0.00012,22.70051]
[1778488033774,35.25,80754.46,0.0,0.75974,0.00012,22.70161]
[1778488038809,35.24,80754.55,0.0,0.75978,0.00012,22.69981]
[1778488041830,35.24,80746.12,0.0,0.75877,0.00012,22.74911]
[1778488042836,35.24,80738.62,0.0,0.75787,0.00012,22.7933]
[1778488047872,35.24,80743.51,0.0,0.75848,0.00012,22.76316]
[1778488052907,35.23,80745.42,0.0,0.75876,0.00012,22.74684]
[1778488057941,35.23,80746.84,0.0,0.75895,0.00012,22.73737]
[1778488062977,35.22,80742.44,0.0,0.75844,0.00012,22.76234]
[1778488068013,35.22,80738.68,0.0,0.75801,0.00012,22.78332]
[1778488074054,35.22,80742.37,0.0,0.75849,0.00012,22.75976]
[1778488079089,35.21,80745.65,0.0,0.75892,0.00012,22.73893]
[1778488082722,35.21,80730.49,0.0,0.7571,0.00012,22.82747]
[1778488088152,35.2,80732.51,0.0,0.75738,0.00012,22.8137]
[1778488092180,35.2,80720.43,0.0,0.75594,0.00012,22.88359]
[1778488097218,35.19,80706.67,0.0,0.75429,0.00012,22.9627]
[1778488098224,35.19,80698.0,0.0,0.75323,0.00012,23.01322]
[1778488099841,35.19,80690.08,0.0,0.75227,0.00012,23.05884]
[1778488101244,35.18,80695.52,0.0,0.75294,0.00012,23.02672]
[1778488103263,35.18,80686.78,0.0,0.75188,0.00012,23.07709]
[1778488108294,35.18,80685.86,0.0,0.7518,0.00012,23.08064]
[1778488113329,35.17,80685.96,0.0,0.75188,0.00012,23.07444]
[1778488116350,35.17,80692.94,0.0,0.75276,0.00012,23.03263]
[1778488117357,35.17,80695.88,0.0,0.75313,0.00012,23.01512]
[1778488122392,35.16,80695.12,0.0,0.75306,0.00012,23.01825]
[1778488126420,35.16,80688.77,0.0,0.7523,0.00012,23.05434]
[1778488130053,35.15,80685.69,0.0,0.75194,0.00012,23.07111]
[1778488135484,35.15,80685.81,0.0,0.75199,0.00012,23.06885]
[1778488140518,35.14,80683.06,0.0,0.75168,0.00012,23.08337]
[1778488145553,35.14,80676.23,0.0,0.75086,0.00012,23.12173]
[1778488147567,35.14,80675.96,0.0,0.75084,0.00012,23.12277]
[1778488153609,35.13,80682.51,0.0,0.75169,0.00012,23.08275]
[1778488158643,35.12,80681.98,0.0,0.75165,0.00012,23.0845]
[1778488163680,35.12,80682.03,0.0,0.75168,0.00012,23.08292]
[1778488166700,35.12,80672.68,0.0,0.75053,0.00012,23.13704]
[1778488171735,35.12,80669.18,0.0,0.75014,0.00012,23.15292]
[1778488176770,35.11,80664.26,0.0,0.74954,0.00012,23.18087]
[1778488181805,35.11,80662.91,0.0,0.74938,0.00012,23.18802]
[1778488183821,35.11,80657.43,0.0,0.74871,0.00012,23.2195]
[1778488185833,35.11,80651.4,0.0,0.74796,0.00012,23.25404]
[1778488190869,35.11,80652.86,0.0,0.74817,0.00012,23.24468]
[1778488195904,35.1,80648.71,0.0,0.74766,0.00012,23.26782]
[1778488200938,35.1,80647.08,0.0,0.74747,0.00012,23.27671]
[1778488201946,35.1,80633.52,0.0,0.74577,0.00013,23.35526]
[1778488202953,35.1,80621.69,0.0,0.74428,0.00013,23.42344]
[1778488203960,35.1,80616.3,0.0,0.74359,0.00013,23.45454]
[1778488207990,35.11,80624.07,0.0,0.74456,0.00013,23.4105]
[1778488210005,35.11,80630.01,0.0,0.74531,0.00013,23.37638]
[1778488215045,35.11,80638.76,0.0,0.74641,0.00013,23.32594]
[1778488219073,35.1,80652.35,0.0,0.74811,0.00012,23.2471]
[1778488222099,35.1,80662.17,0.0,0.74934,0.00012,23.19006]
[1778488223106,35.1,80656.69,0.0,0.74866,0.00012,23.22182]
[1778488227135,35.1,80662.48,0.0,0.74938,0.00012,23.18812]
[1778488232167,35.1,80666.85,0.0,0.74994,0.00012,23.15894]
[1778488236197,35.1,80676.7,0.0,0.75117,0.00012,23.10139]
[1778488241236,35.1,80680.77,0.0,0.75167,0.00012,23.07776]
[1778488243249,35.1,80691.18,0.0,0.75296,0.00012,23.01685]
[1778488244256,35.1,80697.07,0.0,0.75368,0.00012,22.98229]
[1778488249292,35.1,80697.24,0.0,0.7537,0.00012,22.98147]
[1778488254328,35.1,80694.32,0.0,0.75334,0.00012,22.99868]
[1778488259364,35.1,80693.44,0.0,0.75323,0.00012,23.00375]
[1778488262386,35.1,80683.92,0.0,0.75206,0.00012,23.05945]
[1778488266415,35.1,80678.28,0.0,0.75137,0.00012,23.09216]
[1778488271448,35.1,80679.31,0.0,0.7515,0.00012,23.08578]
[1778488276484,35.1,80685.85,0.0,0.75231,0.00012,23.0473]
[1778488281519,35.1,80691.21,0.0,0.75298,0.00012,23.01588]
[1778488286555,35.1,80693.45,0.0,0.75325,0.00012,23.00269]
[1778488291588,35.1,80694.27,0.0,0.75338,0.00012,22.99391]
[1778488296625,35.1,80696.11,0.0,0.75361,0.00012,22.98304]
[1778488297632,35.1,80703.96,0.0,0.75457,0.00012,22.93684]
[1778488299246,35.1,80704.9,0.0,0.75469,0.00012,22.9314]
[1778488304687,35.1,80696.52,0.0,0.75365,0.00012,22.98082]
[1778488309721,35.1,80697.05,0.0,0.75372,0.00012,22.97755]
[1778488314756,35.1,80693.08,0.0,0.75324,0.00012,23.00069]
[1778488320798,35.1,80693.45,0.0,0.75329,0.00012,22.99833]
[1778488325834,35.1,80693.88,0.0,0.75334,0.00012,22.99572]
[1778488331876,35.1,80694.54,0.0,0.75343,0.00012,22.99157]
[1778488337918,35.1,80695.58,0.0,0.75357,0.00012,22.98494]
[1778488339932,35.09,80705.83,0.0,0.75483,0.00012,22.9243]
[1778488344967,35.09,80711.45,0.0,0.75553,0.00012,22.89068]
[1778488350007,35.09,80716.48,0.0,0.75616,0.00012,22.86065]
[1778488355037,35.09,80715.28,0.0,0.75604,0.00012,22.8633]
[1778488360074,35.09,80716.55,0.0,0.75621,0.00012,22.85522]
[1778488365107,35.09,80718.34,0.0,0.75644,0.00012,22.84405]
[1778488370143,35.09,80719.92,0.0,0.75665,0.00012,22.83414]
[1778488375177,35.08,80720.23,0.0,0.75669,0.00012,22.83176]
[1778488380213,35.08,80721.58,0.0,0.75687,0.00012,22.82317]
[1778488383233,35.08,80712.65,0.0,0.75578,0.00012,22.87568]
[1778488388270,35.08,80710.66,0.0,0.75556,0.00012,22.88661]
[1778488393303,35.07,80713.66,0.0,0.75594,0.00012,22.86808]
[1778488398338,35.07,80715.07,0.0,0.75613,0.00012,22.85898]
[1778488399345,35.07,80721.04,0.0,0.75686,0.00012,22.82348]
[1778488404380,35.07,80721.98,0.0,0.75699,0.00012,22.81726]
[1778488406395,35.07,80731.96,0.0,0.75822,0.00012,22.7577]
[1778488413050,35.07,80732.57,0.0,0.75833,0.00012,22.74948]
[1778488419092,35.06,80729.32,0.0,0.75794,0.00012,22.76819]
[1778488424127,35.06,80728.37,0.0,0.75784,0.00012,22.77334]
[1778488429556,35.06,80728.29,0.0,0.75785,0.00012,22.77281]
[1778488434197,35.06,80719.52,0.0,0.75679,0.00012,22.82401]
[1778488435600,35.06,80714.4,0.0,0.75617,0.00012,22.85426]
[1778488440635,35.05,80715.14,0.0,0.75627,0.00012,22.84934]
[1778488444267,35.05,80709.33,0.0,0.75557,0.00012,22.88314]
[1778488449698,35.05,80708.9,0.0,0.75553,0.00012,22.885]
[1778488454733,35.05,80709.9,0.0,0.75566,0.00012,22.87842]
[1778488459768,35.05,80713.36,0.0,0.7561,0.00012,22.85732]
[1778488464407,35.04,80718.88,0.0,0.75679,0.00012,22.82405]
[1778488469843,35.04,80719.35,0.0,0.75686,0.00012,22.82061]
[1778488474874,35.04,80719.91,0.0,0.75696,0.00012,22.81273]
[1778488480917,35.04,80720.03,0.0,0.757,0.00012,22.81111]
[1778488485951,35.03,80720.66,0.0,0.75709,0.00012,22.80674]
[1778488490985,35.03,80719.8,0.0,0.75699,0.00012,22.81119]
[1778488496021,35.03,80718.76,0.0,0.75688,0.00012,22.81676]
[1778488497029,35.03,80708.71,0.0,0.75565,0.00012,22.87624]
[1778488498035,35.03,80702.23,0.0,0.75485,0.00012,22.91441]
[1778488503070,35.03,80702.84,0.0,0.75494,0.00012,22.91005]
[1778488508106,35.02,80701.89,0.0,0.75484,0.00012,22.9149]
[1778488512134,35.02,80706.97,0.0,0.75548,0.00012,22.88432]
[1778488517169,35.02,80706.03,0.0,0.75537,0.00012,22.88933]
[1778488522204,35.02,80703.64,0.0,0.75509,0.00012,22.90288]
[1778488527239,35.02,80703.18,0.0,0.75504,0.00012,22.90503]
[1778488532274,35.01,80703.84,0.0,0.75516,0.00012,22.89673]
[1778488538316,35.01,80708.63,0.0,0.75576,0.00012,22.86791]
[1778488545367,35.01,80710.88,0.0,0.75604,0.00012,22.85418]
[1778488550400,35.01,80712.49,0.0,0.75625,0.00012,22.84433]
[1778488556442,35.01,80714.0,0.0,0.75644,0.00012,22.83499]
[1778488561476,35.01,80717.44,0.0,0.75687,0.00012,22.81399]
[1778488569154,35.01,80718.24,0.0,0.75698,0.00012,22.80851]
[1778488574569,35.0,80724.35,0.0,0.75774,0.00012,22.77172]
[1778488580613,35.0,80725.9,0.0,0.75794,0.00012,22.76219]
[1778488586652,35.0,80725.07,0.0,0.75784,0.00012,22.7671]
[1778488591687,35.0,80725.14,0.0,0.75787,0.00012,22.76268]
[1778488596722,35.0,80727.36,0.0,0.75816,0.00012,22.74865]
[1778488601757,35.0,80726.23,0.0,0.75804,0.00012,22.75443]
[1778488606793,34.99,80725.4,0.0,0.75795,0.00012,22.75853]
[1778488612834,34.99,80725.01,0.0,0.75792,0.00012,22.76009]
[1778488619504,34.99,80724.04,0.0,0.75783,0.00012,22.76465]
[1778488624918,34.98,80723.19,0.0,0.75774,0.00012,22.76883]
[1778488629577,34.98,80732.32,0.0,0.75887,0.00012,22.71349]
[1778488631969,34.98,80740.31,0.0,0.75985,0.00012,22.66539]
[1778488632977,34.98,80742.1,0.0,0.76007,0.00012,22.65458]
[1778488638020,34.98,80741.05,0.0,0.75995,0.00012,22.66057]
[1778488639647,34.98,80749.72,0.0,0.76101,0.00012,22.6084]
[1778488641039,34.98,80750.01,0.0,0.76105,0.00012,22.60663]
[1778488646078,34.98,80750.01,0.0,0.76105,0.00012,22.60656]
[1778488648088,34.98,80758.67,0.0,0.7621,0.00012,22.55423]
[1778488649099,34.98,80759.57,0.0,0.76222,0.00012,22.54855]
[1778488654133,34.98,80758.19,0.0,0.76208,0.00012,22.55251]
[1778488656147,34.98,80764.22,0.0,0.76282,0.00012,22.51587]
[1778488661186,34.97,80768.41,0.0,0.76333,0.00012,22.49028]
[1778488662189,34.97,80783.6,0.0,0.76517,0.00012,22.39819]
[1778488667223,34.97,80787.25,0.0,0.76561,0.00012,22.37586]
[1778488672259,34.97,80794.02,0.0,0.76643,0.00012,22.33428]
[1778488675279,34.97,80799.19,0.0,0.76705,0.00012,22.30259]
[1778488679307,34.97,80790.87,0.0,0.76606,0.00012,22.35298]
[1778488684342,34.97,80789.41,0.0,0.7659,0.00012,22.36125]
[1778488689377,34.97,80790.6,0.0,0.76605,0.00012,22.35356]
[1778488691392,34.97,80784.9,0.0,0.76537,0.00012,22.38803]
[1778488696429,34.97,80782.9,0.0,0.76514,0.00012,22.39953]
[1778488701517,34.96,80781.62,0.0,0.765,0.00012,22.40661]
[1778488706552,34.96,80784.25,0.0,0.76533,0.00012,22.38998]
[1778488711587,34.96,80783.37,0.0,0.76526,0.00012,22.39084]
[1778488716621,34.96,80786.63,0.0,0.76566,0.00012,22.37043]
[1778488721657,34.96,80789.09,0.0,0.76597,0.00012,22.35477]
[1778488726692,34.95,80792.82,0.0,0.76643,0.00012,22.33154]
[1778488731727,34.95,80797.67,0.0,0.76702,0.00012,22.30157]
[1778488735755,34.95,80808.72,0.0,0.76835,0.00012,22.23365]
[1778488740792,34.95,80813.6,0.0,0.76895,0.00012,22.20282]
[1778488745826,34.95,80810.78,0.0,0.76863,0.00012,22.21932]
[1778488751879,34.94,80810.42,0.0,0.7686,0.00012,22.2208]
[1778488756903,34.94,80808.13,0.0,0.76834,0.00012,22.23369]
[1778488761938,34.94,80808.93,0.0,0.76846,0.00012,22.22747]
[1778488766974,34.93,80810.71,0.0,0.7687,0.00012,22.21545]
[1778488772012,34.93,80805.6,0.0,0.76812,0.00012,22.24238]
[1778488775031,34.93,80800.0,0.0,0.76745,0.00012,22.27631]
[1778488780647,34.93,80780.73,0.0,0.76515,0.00012,22.39321]
[1778488782079,34.93,80776.58,0.0,0.76465,0.00012,22.41822]
[1778488787114,34.92,80779.23,0.0,0.76499,0.00012,22.40081]
[1778488792149,34.92,80778.12,0.0,0.76489,0.00012,22.40626]
[1778488797184,34.92,80776.57,0.0,0.76472,0.00012,22.41433]
[1778488800789,34.91,80782.06,0.0,0.76541,0.00012,22.37991]
[1778488803226,34.91,80775.98,0.0,0.76468,0.00012,22.41646]
[1778488804236,34.91,80773.4,0.0,0.76437,0.00012,22.43199]
[1778488809268,34.91,80771.9,0.0,0.76422,0.00012,22.43971]
[1778488814303,34.9,80771.66,0.0,0.76422,0.00012,22.43948]
[1778488820346,34.9,80771.42,0.0,0.76422,0.00012,22.43925]
[1778488824374,34.89,80782.43,0.0,0.76557,0.00012,22.37115]
[1778488829408,34.89,80786.19,0.0,0.76605,0.00012,22.34695]
[1778488834446,34.89,80789.48,0.0,0.76649,0.00012,22.32196]
[1778488838472,34.88,80794.61,0.0,0.76712,0.00012,22.29005]
[1778488844514,34.88,80795.59,0.0,0.76726,0.00012,22.28293]
[1778488847540,34.88,80801.24,0.0,0.76795,0.00012,22.24784]
[1778488852572,34.88,80800.8,0.0,0.76791,0.00012,22.24984]
[1778488857605,34.88,80803.64,0.0,0.76826,0.00012,22.2319]
[1778488862640,34.87,80808.13,0.0,0.7688,0.00012,22.20387]
[1778488867675,34.87,80809.05,0.0,0.76892,0.00012,22.19805]
[1778488872710,34.87,80811.08,0.0,0.76918,0.00012,22.18471]
[1778488877747,34.87,80812.64,0.0,0.76938,0.00012,22.17393]
[1778488881783,34.86,80818.3,0.0,0.77008,0.00012,22.13823]
[1778488883805,34.86,80823.91,0.0,0.77075,0.00012,22.10328]
[1778488888830,34.86,80824.67,0.0,0.77086,0.00012,22.09776]
[1778488890848,34.86,80816.36,0.0,0.76987,0.00012,22.1486]
[1778488895882,34.86,80819.6,0.0,0.77031,0.00012,22.12366]
[1778488900917,34.85,80817.51,0.0,0.77008,0.00012,22.13545]
[1778488903939,34.85,80824.23,0.0,0.77089,0.00012,22.0934]
[1778488906959,34.85,80831.76,0.0,0.77179,0.00012,22.04641]
[1778488911564,34.85,80848.16,0.0,0.77375,0.00012,21.94397]
[1778488917031,34.85,80846.83,0.0,0.7736,0.00012,21.95176]
[1778488921634,34.85,80837.53,0.0,0.77251,0.00012,22.00891]
[1778488927101,34.84,80833.03,0.0,0.77199,0.00012,22.03585]
[1778488932136,34.84,80830.38,0.0,0.7717,0.00012,22.0514]
[1778488937172,34.84,80830.05,0.0,0.77167,0.00012,22.05253]
[1778488941774,34.83,80835.77,0.0,0.77237,0.00012,22.01627]
[1778488946235,34.83,80830.1,0.0,0.7717,0.00012,22.05081]
[1778488947244,34.83,80828.22,0.0,0.77148,0.00012,22.06226]
[1778488953284,34.83,80826.7,0.0,0.77135,0.00012,22.06658]
[1778488958319,34.83,80830.26,0.0,0.77179,0.00012,22.04367]
[1778488963354,34.82,80831.04,0.0,0.7719,0.00012,22.03785]
[1778488968394,34.82,80832.03,0.0,0.77204,0.00012,22.0304]
[1778488973428,34.82,80826.11,0.0,0.77136,0.00012,22.06604]
[1778488975443,34.82,80815.92,0.0,0.77014,0.00012,22.12872]
[1778488976449,34.81,80811.57,0.0,0.76963,0.00012,22.15538]
[1778488981485,34.81,80809.04,0.0,0.76934,0.00012,22.16999]
[1778488985512,34.81,80814.35,0.0,0.76999,0.00012,22.13655]
[1778488989541,34.81,80820.56,0.0,0.77074,0.00012,22.09767]
[1778488994575,34.81,80820.54,0.0,0.77075,0.00012,22.09729]
[1778488999610,34.81,80822.38,0.0,0.77098,0.00012,22.08547]
[1778489004646,34.8,80822.41,0.0,0.77099,0.00012,22.08489]
[1778489007667,34.8,80828.93,0.0,0.77177,0.00012,22.04425]
[1778489012702,34.8,80833.86,0.0,0.77239,0.00012,22.00915]
[1778489014716,34.8,80827.49,0.0,0.77164,0.00012,22.04835]
[1778489019751,34.8,80827.92,0.0,0.77171,0.00012,22.04486]
[1778489024788,34.8,80833.32,0.0,0.77237,0.00012,22.01062]
[1778489029823,34.79,80834.35,0.0,0.7725,0.00012,22.00358]
[1778489034858,34.79,80833.76,0.0,0.77244,0.00012,22.0066]
[1778489039893,34.79,80831.67,0.0,0.77221,0.00012,22.0188]
[1778489044928,34.79,80831.73,0.0,0.77223,0.00012,22.01767]
[1778489050970,34.79,80831.59,0.0,0.77223,0.00012,22.01767]
[1778489056005,34.78,80830.0,0.0,0.77205,0.00012,22.02683]
[1778489061040,34.78,80829.38,0.0,0.77199,0.00012,22.02995]
[1778489063055,34.78,80835.34,0.0,0.7727,0.00012,21.99274]
[1778489067083,34.78,80841.8,0.0,0.77348,0.00012,21.95206]
[1778489071115,34.78,80847.33,0.0,0.77417,0.00012,21.91311]
[1778489076149,34.77,80846.61,0.0,0.7741,0.00012,21.9168]
[1778489081184,34.77,80846.04,0.0,0.77405,0.00012,21.91933]
[1778489086219,34.77,80845.64,0.0,0.77402,0.00012,21.92079]
[1778489089245,34.77,80839.9,0.0,0.77335,0.00012,21.95597]
[1778489094274,34.76,80838.24,0.0,0.77317,0.00012,21.96527]
[1778489099311,34.76,80835.93,0.0,0.77292,0.00012,21.9786]
[1778489104345,34.76,80831.2,0.0,0.77237,0.00012,22.00735]
[1778489109381,34.76,80832.29,0.0,0.77251,0.00012,22.00008]
[1778489114415,34.76,80835.03,0.0,0.77284,0.00012,21.98249]
[1778489119450,34.75,80834.93,0.0,0.77285,0.00012,21.98227]
[1778489124486,34.75,80836.32,0.0,0.77303,0.00012,21.97284]
[1778489129523,34.75,80837.02,0.0,0.77312,0.00012,21.96797]
[1778489134557,34.75,80837.56,0.0,0.77322,0.00012,21.95993]
[1778489139592,34.75,80837.6,0.0,0.77324,0.00012,21.95902]
[1778489144627,34.74,80833.71,0.0,0.77279,0.00012,21.98241]
[1778489147649,34.74,80828.22,0.0,0.77215,0.00012,22.01596]
[1778489150671,34.74,80835.21,0.0,0.77299,0.00012,21.97188]
[1778489156714,34.74,80838.51,0.0,0.7734,0.00012,21.95067]
[1778489163765,34.74,80842.23,0.0,0.77385,0.00012,21.92708]
[1778489168801,34.74,80844.86,0.0,0.77416,0.00012,21.91036]
[1778489172826,34.73,80850.11,0.0,0.77479,0.00012,21.87717]
[1778489177862,34.73,80853.77,0.0,0.77525,0.00012,21.85316]
[1778489182896,34.73,80858.9,0.0,0.77586,0.00012,21.82043]
[1778489187932,34.73,80863.38,0.0,0.77641,0.00012,21.79149]
[1778489189945,34.73,80869.22,0.0,0.7771,0.00012,21.75453]
[1778489193975,34.72,80848.89,0.0,0.77473,0.00012,21.8775]
[1778489194981,34.72,80838.14,0.0,0.77346,0.00012,21.94461]
[1778489195988,34.72,80837.13,0.0,0.77334,0.00012,21.95077]
[1778489201025,34.72,80833.02,0.0,0.77286,0.00012,21.97572]
[1778489206059,34.72,80831.4,0.0,0.77268,0.00012,21.98525]
[1778489211095,34.72,80828.99,0.0,0.7724,0.00012,21.99993]
[1778489214124,34.72,80835.76,0.0,0.77321,0.00012,21.95726]
[1778489216138,34.72,80843.26,0.0,0.77411,0.00012,21.91016]
[1778489219160,34.72,80848.95,0.0,0.77479,0.00012,21.87425]
[1778489224195,34.71,80842.69,0.0,0.77406,0.00012,21.91265]
[1778489229233,34.71,80848.16,0.0,0.77473,0.00012,21.87773]
[1778489231245,34.71,80853.54,0.0,0.77537,0.00012,21.84373]
[1778489236280,34.71,80851.2,0.0,0.77511,0.00012,21.85747]
[1778489241314,34.71,80849.36,0.0,0.77491,0.00012,21.86803]
[1778489246349,34.7,80846.25,0.0,0.77456,0.00012,21.88646]
[1778489251384,34.7,80849.6,0.0,0.775,0.00012,21.86059]
[1778489256420,34.7,80849.22,0.0,0.77497,0.00012,21.86208]
[1778489261455,34.69,80849.59,0.0,0.77503,0.00012,21.85884]
[1778489266491,34.69,80849.21,0.0,0.775,0.00012,21.86031]
[1778489271525,34.69,80849.27,0.0,0.77503,0.00012,21.859]
[1778489276564,34.69,80846.03,0.0,0.77466,0.00012,21.87836]
[1778489281602,34.68,80843.78,0.0,0.77441,0.00012,21.89139]
[1778489284211,34.68,80840.5,0.0,0.77403,0.00012,21.91129]
[1778489290663,34.68,80838.34,0.0,0.7738,0.00012,21.92328]
[1778489295699,34.67,80838.65,0.0,0.77386,0.00012,21.92011]
[1778489300734,34.67,80839.42,0.0,0.77397,0.00012,21.91454]
[1778489305769,34.67,80839.83,0.0,0.77403,0.00012,21.91131]
[1778489310804,34.67,80840.08,0.0,0.77407,0.00012,21.9091]
[1778489315839,34.67,80840.51,0.0,0.77416,0.00012,21.90181]
[1778489317854,34.67,80834.41,0.0,0.77344,0.00012,21.93966]
[1778489322888,34.66,80835.57,0.0,0.77359,0.00012,21.93156]
[1778489327925,34.66,80839.08,0.0,0.77402,0.00012,21.9088]
[1778489332962,34.66,80839.52,0.0,0.77409,0.00012,21.90531]
[1778489338000,34.66,80840.84,0.0,0.77426,0.00012,21.89634]
[1778489343035,34.65,80841.32,0.0,0.77433,0.00012,21.89265]
[1778489348070,34.65,80841.88,0.0,0.77441,0.00012,21.88847]
[1778489353105,34.65,80844.08,0.0,0.77468,0.00012,21.87412]
[1778489358140,34.65,80842.92,0.0,0.77455,0.00012,21.88088]
[1778489363179,34.65,80843.79,0.0,0.77466,0.00012,21.87491]
[1778489368210,34.65,80839.54,0.0,0.77417,0.00012,21.90106]
[1778489373245,34.64,80840.96,0.0,0.77437,0.00012,21.88777]
[1778489378280,34.64,80838.74,0.0,0.77411,0.00012,21.90127]
[1778489385329,34.64,80837.9,0.0,0.77402,0.00012,21.90595]
[1778489391371,34.64,80836.35,0.0,0.77385,0.00012,21.91515]
[1778489396407,34.64,80835.2,0.0,0.77372,0.00012,21.92194]
[1778489400438,34.64,80841.4,0.0,0.77446,0.00012,21.88289]
[1778489401441,34.64,80848.24,0.0,0.77527,0.00012,21.83993]
[1778489406476,34.64,80845.18,0.0,0.77492,0.00012,21.85857]
[1778489413525,34.64,80844.71,0.0,0.77487,0.00012,21.86129]
[1778489418560,34.64,80844.8,0.0,0.77488,0.00012,21.86061]
[1778489423598,34.64,80845.02,0.0,0.77491,0.00012,21.85907]
[1778489429641,34.63,80843.5,0.0,0.77473,0.00012,21.86835]
[1778489435268,34.63,80846.04,0.0,0.77507,0.00012,21.84825]
[1778489440718,34.63,80844.63,0.0,0.7749,0.00012,21.85694]
[1778489445754,34.63,80845.26,0.0,0.77498,0.00012,21.85265]
[1778489446761,34.63,80837.7,0.0,0.77408,0.00012,21.90002]
[1778489447769,34.63,80838.02,0.0,0.77412,0.00012,21.89796]
[1778489452802,34.63,80837.19,0.0,0.77403,0.00012,21.90291]
[1778489457837,34.63,80837.92,0.0,0.77412,0.00012,21.89807]
[1778489461873,34.63,80830.29,0.0,0.77321,0.00012,21.94555]
[1778489462877,34.63,80829.75,0.0,0.77315,0.00012,21.94871]
[1778489467908,34.63,80831.56,0.0,0.77339,0.00012,21.93634]
[1778489472944,34.62,80832.86,0.0,0.77356,0.00012,21.92728]
[1778489477978,34.62,80824.75,0.0,0.77261,0.00012,21.97705]
[1778489483012,34.62,80825.78,0.0,0.77275,0.00012,21.96985]
[1778489487041,34.62,80818.6,0.0,0.7719,0.00012,22.01404]
[1778489489055,34.62,80817.49,0.0,0.77177,0.00012,22.02057]
[1778489494091,34.61,80817.08,0.0,0.77176,0.00012,22.01823]
[1778489499125,34.61,80822.3,0.0,0.77241,0.00012,21.9848]
[1778489505166,34.61,80823.06,0.0,0.77251,0.00012,21.97917]
[1778489511209,34.61,80822.85,0.0,0.7725,0.00012,21.97964]
[1778489516245,34.6,80823.27,0.0,0.77257,0.00012,21.97632]
[1778489521280,34.6,80824.27,0.0,0.7727,0.00012,21.96937]
[1778489526315,34.6,80829.95,0.0,0.77339,0.00012,21.93317]
[1778489531352,34.6,80830.34,0.0,0.77345,0.00012,21.92995]
[1778489536385,34.6,80833.37,0.0,0.77383,0.00012,21.91033]
[1778489541420,34.59,80835.22,0.0,0.77406,0.00012,21.89811]
[1778489546455,34.59,80840.05,0.0,0.77464,0.00012,21.86724]
[1778489551490,34.59,80839.67,0.0,0.77463,0.00012,21.86515]
[1778489557532,34.59,80839.03,0.0,0.77457,0.00012,21.86853]
[1778489562567,34.59,80839.14,0.0,0.77459,0.00012,21.86732]
[1778489567602,34.59,80841.62,0.0,0.7749,0.00012,21.85132]
[1778489572637,34.58,80840.71,0.0,0.77479,0.00012,21.85662]
[1778489578679,34.58,80839.86,0.0,0.7747,0.00012,21.86141]
[1778489583714,34.58,80840.45,0.0,0.77478,0.00012,21.85725]
[1778489588749,34.58,80840.69,0.0,0.77482,0.00012,21.8553]
[1778489593784,34.58,80840.35,0.0,0.77479,0.00012,21.85698]
[1778489598819,34.58,80840.48,0.0,0.77481,0.00012,21.85571]
[1778489603854,34.58,80838.19,0.0,0.77455,0.00012,21.86963]
[1778489608889,34.57,80837.41,0.0,0.77446,0.00012,21.87397]
[1778489613924,34.57,80840.17,0.0,0.77483,0.00012,21.85213]
[1778489618959,34.57,80841.08,0.0,0.77494,0.00012,21.84598]
[1778489623994,34.57,80841.25,0.0,0.77497,0.00012,21.84451]
[1778489629032,34.57,80841.36,0.0,0.77499,0.00012,21.84343]
[1778489631044,34.57,80847.26,0.0,0.7757,0.00012,21.806]
[1778489636676,34.57,80848.18,0.0,0.77582,0.00012,21.79945]
[1778489642121,34.57,80845.22,0.0,0.77548,0.00012,21.81759]
[1778489647157,34.56,80841.38,0.0,0.77503,0.00012,21.84148]
[1778489652196,34.56,80841.11,0.0,0.775,0.00012,21.84277]
[1778489654208,34.56,80834.51,0.0,0.77422,0.00012,21.88399]
[1778489656221,34.56,80833.94,0.0,0.77416,0.00012,21.88726]
[1778489662264,34.56,80835.15,0.0,0.77432,0.00012,21.87867]
[1778489671327,34.55,80834.1,0.0,0.77424,0.00012,21.88002]
[1778489676368,34.55,80831.13,0.0,0.7739,0.00012,21.898]
[1778489678377,34.55,80817.75,0.0,0.7723,0.00012,21.98158]
[1778489682406,34.55,80816.18,0.0,0.77213,0.00012,21.99066]
[1778489687442,34.55,80812.26,0.0,0.77167,0.00012,22.01421]
[1778489692475,34.54,80809.93,0.0,0.77141,0.00012,22.02782]
[1778489694491,34.54,80798.32,0.0,0.77001,0.00012,22.09989]
[1778489695498,34.54,80798.47,0.0,0.77003,0.00012,22.09881]
[1778489700533,34.54,80795.41,0.0,0.76967,0.00012,22.11767]
[1778489705568,34.54,80795.47,0.0,0.76968,0.00012,22.11705]
[1778489710603,34.54,80796.03,0.0,0.76975,0.00012,22.1133]
[1778489715638,34.54,80798.19,0.0,0.77002,0.00012,22.09959]
[1778489721680,34.54,80797.68,0.0,0.76996,0.00012,22.10241]
[1778489726715,34.54,80798.15,0.0,0.77003,0.00012,22.09917]
[1778489731751,34.54,80798.11,0.0,0.77005,0.00012,22.09514]
[1778489736785,34.54,80801.17,0.0,0.77043,0.00012,22.07583]
[1778489742827,34.54,80801.11,0.0,0.77042,0.00012,22.07606]
[1778489747862,34.54,80800.82,0.0,0.77039,0.00012,22.07774]
[1778489752897,34.54,80799.45,0.0,0.77023,0.00012,22.08614]
[1778489757932,34.54,80799.58,0.0,0.77024,0.00012,22.08521]
[1778489762968,34.53,80799.54,0.0,0.77024,0.00012,22.08531]
[1778489767593,34.53,80794.09,0.0,0.76959,0.00012,22.11914]
[1778489773039,34.53,80789.55,0.0,0.76904,0.00012,22.14705]
[1778489778072,34.53,80789.25,0.0,0.76901,0.00012,22.14849]
[1778489780087,34.53,80797.15,0.0,0.76997,0.00012,22.09923]
[1778489785122,34.53,80797.12,0.0,0.76997,0.00012,22.09927]
[1778489790156,34.53,80792.43,0.0,0.76941,0.00012,22.12822]
[1778489796199,34.53,80793.71,0.0,0.7696,0.00012,22.11593]
[1778489801234,34.53,80794.34,0.0,0.76968,0.00012,22.11169]
[1778489806272,34.53,80795.42,0.0,0.76981,0.00012,22.10464]
[1778489811307,34.53,80798.62,0.0,0.77021,0.00012,22.08439]
[1778489817943,34.53,80798.72,0.0,0.77023,0.00012,22.0834]
[1778489823392,34.52,80798.64,0.0,0.77022,0.00012,22.08362]
[1778489828427,34.52,80797.59,0.0,0.7701,0.00012,22.08985]
[1778489833462,34.52,80793.9,0.0,0.76966,0.00012,22.11244]
[1778489838497,34.52,80792.37,0.0,0.76948,0.00012,22.12154]
[1778489843532,34.52,80787.05,0.0,0.76885,0.00012,22.15417]
[1778489850581,34.52,80785.02,0.0,0.76861,0.00012,22.16616]
[1778489855616,34.52,80780.17,0.0,0.76806,0.00012,22.19188]
[1778489856624,34.52,80775.02,0.0,0.76743,0.00012,22.22369]
[1778489859644,34.52,80772.89,0.0,0.76717,0.00012,22.23681]
[1778489861658,34.52,80764.69,0.0,0.76617,0.00012,22.28753]
[1778489866695,34.52,80764.19,0.0,0.76611,0.00012,22.2908]
[1778489868712,34.52,80752.35,0.0,0.76466,0.00012,22.36392]
[1778489869717,34.52,80752.99,0.0,0.76473,0.00012,22.36005]
[1778489873745,34.52,80763.14,0.0,0.76598,0.00012,22.29744]
[1778489877773,34.52,80764.29,0.0,0.76612,0.00012,22.29047]
[1778489882816,34.52,80760.61,0.0,0.76566,0.00012,22.31336]
[1778489887850,34.52,80755.41,0.0,0.76503,0.00012,22.34542]
[1778489892886,34.52,80756.69,0.0,0.76518,0.00012,22.33743]
[1778489897921,34.52,80759.55,0.0,0.76554,0.00012,22.31964]
[1778489904973,34.52,80759.69,0.0,0.76556,0.00012,22.31831]
[1778489910011,34.51,80759.69,0.0,0.76558,0.00012,22.3174]
[1778489915041,34.51,80760.26,0.0,0.76569,0.00012,22.30906]
[1778489918652,34.51,80752.91,0.0,0.7648,0.00012,22.35391]
[1778489919070,34.51,80752.91,0.0,0.7648,0.00012,22.35387]
[1778489920078,34.51,80745.96,0.0,0.76395,0.00012,22.39651]
[1778489925112,34.51,80741.87,0.0,0.76346,0.00012,22.42116]
[1778489930148,34.51,80741.18,0.0,0.76339,0.00012,22.42473]
[1778489938792,34.5,80741.99,0.0,0.76351,0.00012,22.41868]
[1778489944251,34.5,80735.45,0.0,0.76272,0.00012,22.45797]
[1778489945258,34.5,80729.07,0.0,0.76193,0.00012,22.49684]
[1778489948863,34.5,80734.18,0.0,0.76257,0.00012,22.46507]
[1778489950293,34.5,80739.22,0.0,0.7632,0.00012,22.43382]
[1778489952307,34.5,80744.61,0.0,0.76387,0.00012,22.40051]
[1778489956335,34.5,80750.29,0.0,0.76457,0.00012,22.36524]
[1778489961370,34.49,80757.6,0.0,0.76547,0.00012,22.31983]
[1778489962377,34.49,80763.08,0.0,0.76615,0.00012,22.28589]
[1778489964391,34.49,80764.29,0.0,0.7663,0.00012,22.27826]
[1778489969426,34.49,80763.28,0.0,0.76618,0.00012,22.28401]
[1778489974461,34.49,80763.32,0.0,0.76622,0.00012,22.27952]
[1778489979496,34.49,80763.79,0.0,0.76628,0.00012,22.27622]
[1778489985539,34.49,80760.16,0.0,0.76585,0.00012,22.29816]
[1778489990574,34.49,80766.57,0.0,0.76664,0.00012,22.25808]
[1778489995608,34.49,80765.49,0.0,0.76652,0.00012,22.26438]
[1778490000643,34.48,80758.86,0.0,0.76571,0.00012,22.30509]
[1778490002657,34.48,80751.46,0.0,0.76481,0.00012,22.35035]
[1778490004672,34.48,80756.64,0.0,0.76545,0.00012,22.31808]
[1778490007691,34.48,80765.11,0.0,0.76649,0.00012,22.26569]
[1778490012727,34.48,80766.6,0.0,0.76667,0.00012,22.25641]
[1778490018772,34.48,80765.77,0.0,0.76658,0.00012,22.26092]
[1778490023804,34.48,80764.77,0.0,0.76647,0.00012,22.26647]
[1778490026827,34.48,80756.05,0.0,0.76541,0.00012,22.32001]
[1778490031861,34.48,80755.27,0.0,0.76535,0.00012,22.32057]
[1778490036895,34.48,80755.56,0.0,0.76539,0.00012,22.31843]
[1778490043946,34.47,80761.65,0.0,0.76614,0.00012,22.2805]
[1778490046967,34.47,80763.79,0.0,0.76641,0.00012,22.26687]
[1778490052008,34.47,80764.47,0.0,0.7665,0.00012,22.26214]
[1778490058046,34.47,80763.93,0.0,0.76644,0.00012,22.26533]
[1778490063085,34.47,80764.98,0.0,0.76658,0.00012,22.25832]
[1778490065096,34.47,80772.68,0.0,0.76752,0.00012,22.21043]
[1778490070131,34.47,80773.06,0.0,0.76758,0.00012,22.20765]
[1778490073152,34.47,80779.42,0.0,0.76835,0.00012,22.16801]
[1778490076173,34.47,80786.29,0.0,0.76919,0.00012,22.1253]
[1778490081209,34.47,80786.61,0.0,0.76923,0.00012,22.12339]
[1778490082217,34.47,80780.74,0.0,0.76851,0.00012,22.15987]
[1778490087250,34.47,80779.56,0.0,0.76837,0.00012,22.167]
[1778490092285,34.47,80778.2,0.0,0.76824,0.00012,22.17124]
[1778490097320,34.46,80778.8,0.0,0.76832,0.00012,22.16713]
[1778490102355,34.46,80776.61,0.0,0.76806,0.00012,22.18028]
[1778490105377,34.46,80769.11,0.0,0.76715,0.00012,22.22647]
[1778490110411,34.46,80771.3,0.0,0.76742,0.00012,22.21269]
[1778490115449,34.46,80775.18,0.0,0.76791,0.00012,22.188]
[1778490120483,34.46,80770.97,0.0,0.76741,0.00012,22.21359]
[1778490125519,34.46,80773.3,0.0,0.7677,0.00012,22.1986]
[1778490130555,34.46,80770.65,0.0,0.76738,0.00012,22.21473]
[1778490131559,34.46,80763.67,0.0,0.76653,0.00012,22.25792]
[1778490132567,34.45,80762.04,0.0,0.76633,0.00012,22.26789]
[1778490138609,34.45,80762.16,0.0,0.76636,0.00012,22.26644]
[1778490143644,34.45,80762.84,0.0,0.76646,0.00012,22.26166]
[1778490148679,34.45,80761.44,0.0,0.7663,0.00012,22.26975]
[1778490155728,34.45,80761.28,0.0,0.76632,0.00012,22.266]
[1778490157742,34.45,80755.08,0.0,0.76556,0.00012,22.30393]
[1778490162777,34.44,80756.73,0.0,0.76578,0.00012,22.293]
[1778490167812,34.44,80760.09,0.0,0.7662,0.00012,22.27155]
[1778490173854,34.44,80759.75,0.0,0.76618,0.00012,22.27297]
[1778490178889,34.44,80763.32,0.0,0.76662,0.00012,22.25046]
[1778490183925,34.44,80762.68,0.0,0.76655,0.00012,22.25398]
[1778490187951,34.44,80771.29,0.0,0.76761,0.00012,22.20036]
[1778490188959,34.44,80773.33,0.0,0.76785,0.00012,22.18777]
[1778490193994,34.44,80777.71,0.0,0.76838,0.00012,22.16085]
[1778490198022,34.44,80782.75,0.0,0.76899,0.00012,22.12977]
[1778490202050,34.44,80788.3,0.0,0.76966,0.00012,22.09534]
[1778490207085,34.44,80789.98,0.0,0.76986,0.00012,22.08506]
[1778490212120,34.44,80790.09,0.0,0.7699,0.00012,22.08059]
[1778490218162,34.44,80793.93,0.0,0.77036,0.00012,22.05675]
[1778490223197,34.44,80794.25,0.0,0.7704,0.00012,22.05448]
[1778490228232,34.44,80794.33,0.0,0.77042,0.00012,22.0537]
[1778490233267,34.44,80793.09,0.0,0.77028,0.00012,22.06107]
[1778490238302,34.44,80795.98,0.0,0.77063,0.00012,22.04255]
[1778490242331,34.43,80803.02,0.0,0.7715,0.00012,21.99786]
[1778490245365,34.43,80820.25,0.0,0.77358,0.00012,21.88944]
[1778490250986,34.43,80816.96,0.0,0.77318,0.00012,21.91009]
[1778490255421,34.43,80811.68,0.0,0.77255,0.00012,21.94307]
[1778490261056,34.43,80808.27,0.0,0.77215,0.00012,21.96397]
[1778490266498,34.43,80807.76,0.0,0.77209,0.00012,21.96683]
[1778490271533,34.43,80807.29,0.0,0.77207,0.00012,21.96554]
[1778490275562,34.43,80813.91,0.0,0.77287,0.00012,21.9239]
[1778490281197,34.43,80812.23,0.0,0.77266,0.00012,21.93458]
[1778490286639,34.43,80815.64,0.0,0.77308,0.00012,21.91293]
[1778490292680,34.43,80819.49,0.0,0.77355,0.00012,21.88837]
[1778490297715,34.43,80824.84,0.0,0.77419,0.00012,21.85452]
[1778490301338,34.43,80833.75,0.0,0.77526,0.00012,21.79838]
[1778490306782,34.43,80845.69,0.0,0.77668,0.00012,21.72318]
[1778490307788,34.43,80845.96,0.0,0.77671,0.00012,21.72159]
[1778490312822,34.43,80847.67,0.0,0.77691,0.00012,21.711]
[1778490317857,34.43,80844.4,0.0,0.77652,0.00012,21.73166]
[1778490322891,34.43,80845.39,0.0,0.77664,0.00012,21.72517]
[1778490327927,34.43,80848.33,0.0,0.777,0.00012,21.70638]
[1778490332962,34.43,80850.24,0.0,0.77725,0.00012,21.69014]
[1778490337999,34.43,80845.17,0.0,0.77665,0.00012,21.72222]
[1778490339005,34.43,80840.82,0.0,0.77613,0.00012,21.74976]
[1778490344040,34.43,80842.41,0.0,0.77629,0.00012,21.74155]
[1778490349075,34.44,80843.32,0.0,0.77637,0.00012,21.73732]
[1778490354113,34.44,80843.72,0.0,0.7764,0.00012,21.73584]
[1778490359145,34.45,80849.13,0.0,0.77699,0.00012,21.70422]
[1778490362168,34.45,80842.0,0.0,0.77614,0.00012,21.74943]
[1778490367201,34.45,80841.23,0.0,0.77605,0.00012,21.75421]
[1778490372263,34.45,80841.82,0.0,0.77613,0.00012,21.75033]
[1778490377298,34.45,80841.84,0.0,0.77613,0.00012,21.75027]
[1778490382333,34.45,80847.32,0.0,0.77678,0.00012,21.71562]
[1778490387368,34.45,80853.01,0.0,0.77745,0.00012,21.67987]
[1778490393411,34.45,80851.31,0.0,0.77727,0.00012,21.68712]
[1778490398445,34.45,80854.32,0.0,0.77762,0.00012,21.66835]
[1778490403480,34.45,80853.1,0.0,0.77747,0.00012,21.67621]
[1778490408515,34.45,80852.17,0.0,0.77736,0.00012,21.68232]
[1778490413558,34.45,80855.09,0.0,0.7777,0.00012,21.66419]
[1778490418584,34.45,80851.52,0.0,0.77727,0.00012,21.68715]
[1778490423620,34.45,80851.59,0.0,0.77727,0.00012,21.68697]
[1778490429667,34.45,80851.08,0.0,0.77721,0.00012,21.69031]
[1778490432256,34.45,80842.38,0.0,0.77617,0.00012,21.7456]
[1778490434699,34.45,80837.25,0.0,0.77555,0.00012,21.77804]
[1778490439734,34.45,80835.79,0.0,0.77538,0.00012,21.78712]
[1778490444769,34.45,80836.29,0.0,0.77544,0.00012,21.78381]
[1778490448797,34.45,80827.75,0.0,0.77442,0.00012,21.83765]
[1778490453832,34.45,80831.19,0.0,0.77486,0.00012,21.81216]
[1778490455846,34.45,80838.64,0.0,0.77575,0.00012,21.76525]
[1778490460881,34.46,80840.67,0.0,0.77598,0.00012,21.75288]
[1778490465917,34.46,80843.15,0.0,0.77627,0.00012,21.73767]
[1778490470951,34.46,80842.23,0.0,0.77615,0.00012,21.74403]
[1778490475987,34.46,80845.19,0.0,0.7765,0.00012,21.72558]
[1778490482032,34.46,80844.85,0.0,0.77646,0.00012,21.72765]
[1778490487064,34.46,80844.99,0.0,0.77648,0.00012,21.72666]
[1778490492099,34.46,80845.63,0.0,0.77655,0.00012,21.72251]
[1778490497133,34.46,80842.43,0.0,0.77618,0.00012,21.74254]
[1778490503176,34.46,80841.84,0.0,0.77611,0.00012,21.74604]
[1778490508212,34.46,80841.27,0.0,0.77605,0.00012,21.74948]
[1778490513246,34.46,80840.55,0.0,0.77599,0.00012,21.74989]
[1778490518280,34.46,80839.81,0.0,0.7759,0.00012,21.75442]
[1778490523316,34.46,80838.68,0.0,0.77577,0.00012,21.76138]
[1778490528351,34.46,80838.94,0.0,0.7758,0.00012,21.75973]
[1778490532958,34.46,80844.6,0.0,0.77648,0.00012,21.72393]
[1778490538421,34.46,80843.27,0.0,0.77632,0.00012,21.7323]
[1778490543457,34.46,80842.58,0.0,0.77624,0.00012,21.73657]
[1778490545471,34.46,80849.08,0.0,0.77701,0.00012,21.69555]
[1778490550507,34.46,80846.01,0.0,0.77665,0.00012,21.71478]
[1778490555543,34.45,80855.99,0.0,0.77784,0.00012,21.65134]
[1778490556551,34.45,80861.33,0.0,0.77848,0.00012,21.6175]
[1778490561589,34.46,80861.95,0.0,0.77854,0.00012,21.61379]
[1778490566624,34.46,80860.33,0.0,0.77835,0.00012,21.62433]
[1778490569643,34.46,80853.29,0.0,0.77751,0.00012,21.66902]
[1778490574678,34.46,80852.96,0.0,0.7775,0.00012,21.66702]
[1778490579713,34.46,80852.1,0.0,0.7774,0.00012,21.67231]
[1778490584748,34.45,80852.74,0.0,0.77749,0.00012,21.66774]
[1778490587769,34.45,80859.66,0.0,0.77831,0.00012,21.6236]
[1778490593412,34.45,80861.1,0.0,0.77849,0.00012,21.61429]
[1778490599854,34.45,80864.03,0.0,0.77884,0.00012,21.59555]
[1778490604890,34.45,80865.18,0.0,0.77897,0.00012,21.58816]
[1778490610934,34.45,80862.21,0.0,0.77863,0.00012,21.60676]
[1778490615971,34.45,80866.8,0.0,0.77918,0.00012,21.57731]
[1778490616978,34.45,80877.68,0.0,0.78046,0.00012,21.50799]
[1778490617985,34.45,80884.31,0.0,0.78125,0.00012,21.46553]
[1778490618991,34.45,80888.15,0.0,0.7817,0.00012,21.4409]
[1778490624026,34.45,80884.46,0.0,0.78127,0.00012,21.46407]
[1778490629063,34.45,80887.05,0.0,0.78159,0.00012,21.44703]
[1778490634100,34.45,80886.92,0.0,0.78161,0.00012,21.44346]
[1778490639135,34.45,80888.88,0.0,0.78184,0.00012,21.43059]
[1778490644171,34.44,80888.03,0.0,0.78175,0.00012,21.43574]
[1778490649205,34.44,80885.67,0.0,0.78147,0.00012,21.45055]
[1778490654241,34.44,80885.99,0.0,0.78152,0.00012,21.44819]
[1778490659275,34.44,80885.74,0.0,0.7815,0.00012,21.44917]
[1778490664311,34.44,80887.55,0.0,0.78173,0.00012,21.43661]
[1778490671359,34.43,80888.49,0.0,0.78189,0.00012,21.42759]
[1778490672367,34.43,80882.54,0.0,0.7812,0.00012,21.46522]
[1778490677401,34.4,80877.67,0.0,0.78081,0.00012,21.48586]
[1778490680423,34.39,80886.62,0.0,0.78196,0.00012,21.42342]
[1778490685458,34.37,80890.18,0.0,0.78249,0.00012,21.39421]
[1778490690493,34.36,80890.87,0.0,0.78264,0.00012,21.38594]
[1778490696535,34.35,80893.79,0.0,0.78303,0.00012,21.36169]
[1778490701570,34.35,80894.49,0.0,0.78314,0.00012,21.35601]
[1778490703585,34.34,80902.03,0.0,0.78406,0.00012,21.30537]
[1778490708620,34.32,80905.35,0.0,0.78461,0.00012,21.27503]
[1778490711641,34.32,80911.46,0.0,0.78533,0.00012,21.23512]
[1778490718689,34.32,80913.48,0.0,0.78558,0.00012,21.22114]
[1778490723724,34.31,80914.26,0.0,0.78568,0.00012,21.21547]
[1778490728759,34.3,80915.91,0.0,0.78598,0.00012,21.19898]
[1778490734404,34.3,80917.04,0.0,0.78613,0.00012,21.19021]
[1778490739838,34.29,80917.92,0.0,0.78626,0.00012,21.18333]
[1778490744884,34.29,80918.57,0.0,0.78635,0.00012,21.17796]
[1778490749909,34.29,80924.42,0.0,0.78705,0.00012,21.13901]
[1778490754946,34.28,80924.91,0.0,0.78715,0.00012,21.13092]
[1778490759980,34.28,80924.44,0.0,0.78711,0.00012,21.13309]
[1778490764618,34.28,80914.09,0.0,0.78592,0.00012,21.19916]
[1778490770052,34.28,80914.72,0.0,0.78602,0.00012,21.19375]
[1778490775086,34.27,80919.02,0.0,0.78654,0.00012,21.16454]
[1778490780122,34.27,80916.7,0.0,0.78628,0.00012,21.17895]
[1778490784758,34.27,80911.33,0.0,0.78566,0.00012,21.21324]
[1778490793214,34.27,80908.55,0.0,0.78535,0.00012,21.23036]
[1778490798251,34.26,80906.27,0.0,0.7851,0.00012,21.24456]
[1778490803285,34.26,80908.5,0.0,0.78537,0.00012,21.2296]
[1778490808321,34.26,80913.7,0.0,0.78599,0.00012,21.19528]
[1778490812349,34.26,80920.39,0.0,0.78681,0.00012,21.14721]
[1778490814363,34.26,80926.29,0.0,0.7875,0.00012,21.10866]
[1778490819398,34.26,80926.62,0.0,0.78755,0.00012,21.10594]
[1778490821412,34.26,80934.72,0.0,0.7885,0.00012,21.05281]
[1778490822419,34.26,80936.03,0.0,0.78865,0.00012,21.04412]
[1778490827454,34.25,80932.33,0.0,0.78823,0.00012,21.06771]
[1778490834503,34.25,80928.91,0.0,0.78785,0.00012,21.08867]
[1778490839538,34.25,80931.27,0.0,0.78815,0.00012,21.07228]
[1778490845581,34.25,80930.79,0.0,0.78811,0.00012,21.07446]
[1778490850615,34.25,80931.61,0.0,0.78821,0.00012,21.06882]
[1778490855650,34.24,80934.72,0.0,0.78858,0.00012,21.04799]
[1778490860685,34.24,80932.04,0.0,0.78828,0.00012,21.06485]
[1778490865720,34.24,80931.11,0.0,0.78818,0.00012,21.07029]
[1778490870755,34.24,80929.66,0.0,0.78802,0.00012,21.07911]
[1778490875791,34.24,80929.69,0.0,0.78806,0.00012,21.07429]
[1778490880825,34.24,80927.36,0.0,0.7878,0.00012,21.08883]
[1778490885860,34.23,80927.9,0.0,0.78789,0.00012,21.08401]
[1778490890895,34.22,80928.23,0.0,0.78802,0.00012,21.07621]
[1778490895930,34.21,80927.91,0.0,0.78801,0.00012,21.07686]
[1778490900965,34.21,80928.86,0.0,0.78815,0.00012,21.06902]
[1778490906002,34.2,80929.37,0.0,0.78824,0.00012,21.06364]
[1778490911036,34.2,80930.02,0.0,0.78835,0.00012,21.05743]
[1778490915673,34.19,80934.13,0.0,0.78886,0.00012,21.02897]
[1778490921106,34.19,80934.8,0.0,0.78896,0.00012,21.02309]
[1778490927148,34.19,80932.75,0.0,0.78876,0.00012,21.03466]
[1778490932184,34.18,80933.19,0.0,0.78886,0.00012,21.0263]
[1778490937219,34.18,80935.82,0.0,0.78919,0.00012,21.00774]
[1778490943261,34.17,80938.88,0.0,0.78957,0.00012,20.98612]
[1778490948297,34.17,80940.59,0.0,0.78979,0.00012,20.97358]
[1778490952329,34.17,80931.99,0.0,0.78881,0.00012,21.02876]
[1778490955954,34.16,80929.66,0.0,0.78856,0.00012,21.04263]
[1778490960381,34.16,80935.75,0.0,0.7893,0.00012,21.00138]
[1778490961388,34.16,80936.83,0.0,0.78943,0.00012,20.99401]
[1778490964410,34.16,80941.91,0.0,0.79003,0.00012,20.95993]
[1778490969445,34.15,80941.49,0.0,0.79001,0.00012,20.96139]
[1778490970452,34.15,80935.0,0.0,0.78926,0.00012,21.00359]
[1778490972466,34.15,80933.17,0.0,0.78905,0.00012,21.01495]
[1778490977500,34.15,80935.98,0.0,0.78941,0.00012,20.99508]
[1778490984551,34.14,80939.96,0.0,0.78991,0.00012,20.96657]
[1778490989586,34.14,80940.3,0.0,0.78998,0.00012,20.96245]
[1778490994622,34.13,80936.66,0.0,0.78962,0.00012,20.98033]
[1778490999655,34.13,80940.0,0.0,0.79003,0.00012,20.95733]
[1778491004692,34.13,80939.36,0.0,0.78997,0.00012,20.96039]
[1778491009726,34.12,80939.63,0.0,0.79003,0.00012,20.95726]
[1778491014760,34.12,80939.52,0.0,0.79003,0.00012,20.95686]
[1778491019795,34.12,80933.27,0.0,0.78933,0.00012,20.99659]
[1778491024830,34.11,80930.05,0.0,0.78898,0.00012,21.01626]
[1778491028860,34.11,80923.59,0.0,0.78824,0.00012,21.05727]
[1778491033893,34.1,80935.34,0.0,0.78964,0.00012,20.97876]
[1778491038928,34.1,80936.66,0.0,0.78981,0.00012,20.96888]
[1778491043965,34.1,80936.53,0.0,0.78982,0.00012,20.96848]
[1778491048997,34.09,80938.05,0.0,0.79002,0.00012,20.95728]
[1778491054033,34.09,80942.96,0.0,0.79063,0.00012,20.91999]
[1778491059068,34.09,80943.19,0.0,0.79068,0.00012,20.91754]
[1778491064106,34.09,80934.77,0.0,0.78971,0.00012,20.97181]
[1778491065110,34.09,80929.28,0.0,0.78908,0.00012,21.00751]
[1778491070145,34.08,80931.91,0.0,0.78941,0.00012,20.98892]
[1778491076187,34.08,80932.6,0.0,0.78952,0.00012,20.98281]
[1778491081222,34.08,80933.68,0.0,0.78966,0.00012,20.97442]
[1778491086874,34.07,80937.44,0.0,0.79013,0.00012,20.94831]
[1778491091294,34.07,80942.72,0.0,0.79076,0.00012,20.91271]
[1778491093307,34.07,80949.21,0.0,0.79151,0.00012,20.86977]
[1778491098342,34.07,80954.02,0.0,0.79207,0.00012,20.83784]
[1778491103376,34.07,80954.97,0.0,0.79219,0.00012,20.83126]
[1778491108412,34.06,80956.0,0.0,0.79233,0.00012,20.82348]
[1778491113447,34.06,80956.92,0.0,0.79247,0.00012,20.81242]
[1778491118482,34.06,80960.93,0.0,0.79295,0.00012,20.78519]
[1778491123517,34.06,80958.43,0.0,0.79267,0.00012,20.80094]
[1778491128551,34.06,80958.49,0.0,0.7927,0.00012,20.79959]
[1778491133587,34.05,80961.52,0.0,0.79306,0.00012,20.77905]
[1778491137226,34.05,80955.29,0.0,0.79235,0.00012,20.81936]
[1778491142649,34.05,80955.67,0.0,0.79241,0.00012,20.81577]
[1778491147685,34.05,80955.27,0.0,0.79238,0.00012,20.81733]
[1778491152720,34.04,80956.98,0.0,0.7926,0.00012,20.805]
[1778491157755,34.04,80957.51,0.0,0.79268,0.00012,20.80053]
[1778491162793,34.04,80949.04,0.0,0.79171,0.00012,20.85536]
[1778491163800,34.04,80939.86,0.0,0.79065,0.00012,20.91562]
[1778491164808,34.04,80938.69,0.0,0.79052,0.00012,20.92309]
[1778491169842,34.03,80934.75,0.0,0.79008,0.00012,20.94778]
[1778491174877,34.03,80933.18,0.0,0.78995,0.00012,20.95286]
[1778491175885,34.03,80927.43,0.0,0.78928,0.00012,20.99008]
[1778491180919,34.03,80927.74,0.0,0.78933,0.00012,20.98739]
[1778491185954,34.03,80922.07,0.0,0.78868,0.00012,21.02386]
[1778491189982,34.03,80928.96,0.0,0.78949,0.00012,20.97818]
[1778491195019,34.02,80931.18,0.0,0.78977,0.00012,20.96263]
[1778491199045,34.02,80922.92,0.0,0.78882,0.00012,21.01594]
[1778491204080,34.02,80921.99,0.0,0.78873,0.00012,21.0211]
[1778491209115,34.02,80923.02,0.0,0.78886,0.00012,21.01345]
[1778491214151,34.01,80924.01,0.0,0.78899,0.00012,21.00611]
[1778491219185,34.01,80923.86,0.0,0.78899,0.00012,21.00626]
[1778491225227,34.01,80924.32,0.0,0.78906,0.00012,21.00227]
[1778491230262,34.01,80924.91,0.0,0.78914,0.00012,20.99764]
[1778491235297,34.0,80924.36,0.0,0.78913,0.00012,20.99575]
[1778491238319,34.0,80913.44,0.0,0.78786,0.00012,21.06672]
[1778491246374,34.0,80915.48,0.0,0.78814,0.00012,21.05146]
[1778491251409,33.99,80914.78,0.0,0.78808,0.00012,21.0548]
[1778491258070,33.99,80914.95,0.0,0.78813,0.00012,21.05189]
[1778491264502,33.98,80914.36,0.0,0.78808,0.00012,21.0542]
[1778491269537,33.98,80914.41,0.0,0.78811,0.00012,21.05259]
[1778491275577,33.98,80913.74,0.0,0.78806,0.00012,21.05542]
[1778491280612,33.97,80916.35,0.0,0.78839,0.00012,21.03707]
[1778491285647,33.97,80916.3,0.0,0.7884,0.00012,21.03625]
[1778491291692,33.97,80915.47,0.0,0.78835,0.00012,21.03629]
[1778491296730,33.96,80915.51,0.0,0.78838,0.00012,21.03488]
[1778491301765,33.96,80914.63,0.0,0.78829,0.00012,21.03952]
[1778491306798,33.96,80913.13,0.0,0.78814,0.00012,21.04822]
[1778491311833,33.95,80912.2,0.0,0.78805,0.00012,21.05314]
[1778491316869,33.95,80911.81,0.0,0.78802,0.00012,21.05449]
[1778491321903,33.95,80911.14,0.0,0.78797,0.00012,21.05767]
[1778491327945,33.94,80911.35,0.0,0.78802,0.00012,21.05483]
[1778491332982,33.94,80915.24,0.0,0.78849,0.00012,21.02809]
[1778491338021,33.94,80917.26,0.0,0.78875,0.00012,21.01353]
[1778491347080,33.93,80917.89,0.0,0.78886,0.00012,21.00747]
[1778491352117,33.93,80922.48,0.0,0.78944,0.00012,20.9724]
[1778491356145,33.93,80928.47,0.0,0.79015,0.00012,20.93255]
[1778491361179,33.93,80923.08,0.0,0.78952,0.00012,20.96779]
[1778491366216,33.93,80924.14,0.0,0.78966,0.00012,20.95991]
[1778491371250,33.92,80921.96,0.0,0.78942,0.00012,20.97334]
[1778491376285,33.92,80925.27,0.0,0.78982,0.00012,20.95058]
[1778491382328,33.92,80925.43,0.0,0.78986,0.00012,20.94852]
[1778491387362,33.92,80925.45,0.0,0.78988,0.00012,20.94755]
[1778491392397,33.91,80922.31,0.0,0.78952,0.00012,20.96731]
[1778491397432,33.91,80922.1,0.0,0.78952,0.00012,20.96772]
[1778491403474,33.91,80922.15,0.0,0.78954,0.00012,20.96622]
[1778491408509,33.91,80923.05,0.0,0.78966,0.00012,20.95938]
[1778491411530,33.9,80915.7,0.0,0.78884,0.00012,21.00316]
[1778491419198,33.9,80917.08,0.0,0.78903,0.00012,20.99225]
[1778491427642,33.9,80918.99,0.0,0.78929,0.00012,20.9779]
[1778491430663,33.89,80924.08,0.0,0.78989,0.00012,20.9437]
[1778491432683,33.89,80932.72,0.0,0.79091,0.00012,20.88652]
[1778491433691,33.89,80957.12,0.0,0.79374,0.00012,20.72516]
[1778491439341,33.9,80954.33,0.0,0.7934,0.00012,20.74432]
[1778491445773,33.9,80952.84,0.0,0.79322,0.00012,20.75489]
[1778491450809,33.9,80951.98,0.0,0.79311,0.00012,20.76104]
[1778491454837,33.9,80946.96,0.0,0.79253,0.00012,20.79408]
[1778491459877,33.9,80944.38,0.0,0.79224,0.00012,20.81087]
[1778491464912,33.9,80943.73,0.0,0.79217,0.00012,20.81494]
[1778491469949,33.9,80940.07,0.0,0.79174,0.00012,20.839]
[1778491472970,33.9,80932.54,0.0,0.79089,0.00012,20.88465]
[1778491478005,33.9,80931.16,0.0,0.79073,0.00012,20.89389]
[1778491483041,33.9,80932.56,0.0,0.79089,0.00012,20.88485]
[1778491486062,33.9,80938.21,0.0,0.79155,0.00012,20.8476]
[1778491491100,33.9,80939.05,0.0,0.79165,0.00012,20.8416]
[1778491496132,33.89,80931.19,0.0,0.79075,0.00012,20.89302]
[1778491501167,33.89,80929.64,0.0,0.79058,0.00012,20.90253]
[1778491506203,33.89,80928.89,0.0,0.79049,0.00012,20.90738]
[1778491511238,33.89,80928.4,0.0,0.79044,0.00012,20.91045]
[1778491517279,33.89,80928.02,0.0,0.7904,0.00012,20.91278]
[1778491522315,33.89,80927.43,0.0,0.79033,0.00012,20.9165]
[1778491527350,33.89,80925.93,0.0,0.79016,0.00012,20.92618]
[1778491532385,33.89,80925.86,0.0,0.79018,0.00012,20.92239]
[1778491537420,33.89,80930.05,0.0,0.79067,0.00012,20.89454]
[1778491542455,33.89,80930.38,0.0,0.79071,0.00012,20.89227]
[1778491544469,33.89,80935.42,0.0,0.7913,0.00012,20.85894]
[1778491550116,33.89,80937.14,0.0,0.79151,0.00012,20.84702]
[1778491556550,33.89,80937.14,0.0,0.79153,0.00012,20.84604]
[1778491561588,33.88,80937.76,0.0,0.79161,0.00012,20.84121]
[1778491562595,33.88,80932.03,0.0,0.79095,0.00012,20.87892]
[1778491564610,33.88,80937.21,0.0,0.79156,0.00012,20.8443]
[1778491569648,33.88,80935.88,0.0,0.79142,0.00012,20.85226]
[1778491574679,33.88,80936.11,0.0,0.79146,0.00012,20.84986]
[1778491579717,33.88,80937.87,0.0,0.79168,0.00012,20.83738]
[1778491586764,33.87,80935.47,0.0,0.79142,0.00012,20.85197]
[1778491592807,33.87,80932.06,0.0,0.79106,0.00012,20.86966]
[1778491597841,33.87,80931.06,0.0,0.79096,0.00012,20.87532]
[1778491602876,33.86,80929.07,0.0,0.79075,0.00012,20.88737]
[1778491607911,33.86,80929.77,0.0,0.79085,0.00012,20.88166]
[1778491610539,33.86,80946.71,0.0,0.79283,0.00012,20.76936]
[1778491615967,33.86,80945.88,0.0,0.79272,0.00012,20.77525]
[1778491622008,33.86,80943.65,0.0,0.79247,0.00012,20.78943]
[1778491628051,33.86,80943.83,0.0,0.7925,0.00012,20.78767]
[1778491633086,33.86,80942.22,0.0,0.79232,0.00012,20.79787]
[1778491638120,33.86,80942.73,0.0,0.79239,0.00012,20.79399]
[1778491645171,33.86,80942.2,0.0,0.79234,0.00012,20.79692]
[1778491647184,33.86,80936.75,0.0,0.79171,0.00012,20.83286]
[1778491652220,33.85,80942.26,0.0,0.79239,0.00012,20.79182]
[1778491658262,33.85,80942.22,0.0,0.79239,0.00012,20.79171]
[1778491663297,33.85,80941.52,0.0,0.79231,0.00012,20.79609]
[1778491668332,33.85,80941.61,0.0,0.79232,0.00012,20.79529]
[1778491673368,33.85,80942.65,0.0,0.79246,0.00012,20.78745]
[1778491679411,33.85,80941.44,0.0,0.79234,0.00012,20.7944]
[1778491684446,33.84,80935.8,0.0,0.7917,0.00012,20.83069]
[1778491689481,33.84,80935.57,0.0,0.79169,0.00012,20.83124]
[1778491695522,33.83,80934.13,0.0,0.79163,0.00012,20.83457]
[1778491700558,33.82,80932.49,0.0,0.79148,0.00012,20.84277]
[1778491705592,33.82,80932.39,0.0,0.79148,0.00012,20.84252]
[1778491710630,33.81,80929.0,0.0,0.7911,0.00012,20.86407]
[1778491715665,33.81,80929.51,0.0,0.7912,0.00012,20.85578]
[1778491720700,33.81,80929.96,0.0,0.79127,0.00012,20.85194]
[1778491725735,33.81,80928.09,0.0,0.79107,0.00012,20.86347]
[1778491730770,33.81,80927.6,0.0,0.79103,0.00012,20.86584]
[1778491737819,33.8,80927.33,0.0,0.79101,0.00012,20.86643]
[1778491742854,33.8,80926.52,0.0,0.79093,0.00012,20.87095]
[1778491748896,33.8,80926.4,0.0,0.79094,0.00012,20.87073]
[1778491753936,33.8,80926.15,0.0,0.79092,0.00012,20.87156]
[1778491755945,33.79,80919.15,0.0,0.79014,0.00012,20.91559]
[1778491761604,33.77,80918.63,0.0,0.79024,0.00012,20.90986]
[1778491767022,33.76,80919.95,0.0,0.79041,0.00012,20.90006]
[1778491774072,33.76,80919.47,0.0,0.7904,0.00012,20.89781]
[1778491779107,33.76,80919.89,0.0,0.79047,0.00012,20.89405]
[1778491784141,33.75,80916.99,0.0,0.79015,0.00012,20.91228]
[1778491789177,33.75,80916.22,0.0,0.79006,0.00012,20.91681]
[1778491794213,33.75,80916.14,0.0,0.79006,0.00012,20.91693]
[1778491799249,33.75,80914.09,0.0,0.78984,0.00012,20.92944]
[1778491804283,33.75,80914.42,0.0,0.7899,0.00012,20.92595]
[1778491809319,33.74,80914.89,0.0,0.78998,0.00012,20.92154]
[1778491814355,33.74,80914.39,0.0,0.78994,0.00012,20.92362]
[1778491819390,33.74,80915.79,0.0,0.79013,0.00012,20.91312]
[1778491824427,33.73,80918.66,0.0,0.79048,0.00012,20.89286]
[1778491829460,33.73,80918.12,0.0,0.79044,0.00012,20.89536]
[1778491834495,33.73,80921.47,0.0,0.79088,0.00012,20.86809]
[1778491839530,33.72,80920.92,0.0,0.79083,0.00012,20.87078]
[1778491844569,33.72,80920.56,0.0,0.7908,0.00012,20.87222]
[1778491845576,33.72,80915.48,0.0,0.79021,0.00012,20.90575]
[1778491850610,33.72,80914.99,0.0,0.79017,0.00012,20.90763]
[1778491855645,33.72,80914.58,0.0,0.79015,0.00012,20.9092]
[1778491861688,33.71,80912.85,0.0,0.78996,0.00012,20.91952]
[1778491866725,33.71,80913.03,0.0,0.79001,0.00012,20.91689]
[1778491872765,33.7,80913.01,0.0,0.79003,0.00012,20.91557]
[1778491878807,33.7,80913.54,0.0,0.79012,0.00012,20.91062]
[1778491882835,33.7,80908.09,0.0,0.78949,0.00012,20.94609]
[1778491887870,33.7,80901.98,0.0,0.78878,0.00012,20.98578]
[1778491892905,33.69,80902.19,0.0,0.78885,0.00012,20.9794]
[1778491896933,33.69,80896.56,0.0,0.7882,0.00012,21.01576]
[1778491901968,33.69,80898.01,0.0,0.78839,0.00012,21.00494]
[1778491903982,33.69,80890.37,0.0,0.78749,0.00012,21.05509]
[1778491907004,33.67,80884.52,0.0,0.78691,0.00012,21.08702]
[1778491912038,33.65,80887.69,0.0,0.78741,0.00012,21.059]
[1778491916068,33.65,80894.91,0.0,0.78828,0.00012,21.01017]
[1778491921101,33.64,80897.79,0.0,0.78867,0.00012,20.98853]
[1778491926138,33.64,80895.96,0.0,0.7885,0.00012,20.9981]
[1778491931173,33.63,80898.97,0.0,0.78887,0.00012,20.97729]
[1778491936208,33.63,80899.34,0.0,0.78893,0.00012,20.97402]
[1778491942880,33.63,80899.6,0.0,0.78896,0.00012,20.97187]
[1778491949300,33.63,80899.83,0.0,0.78899,0.00012,20.97023]
[1778491951313,33.63,80894.47,0.0,0.78839,0.00012,21.00158]
[1778491952950,33.63,80888.99,0.0,0.78774,0.00012,21.03762]
[1778491958362,33.63,80887.21,0.0,0.78754,0.00012,21.04891]
[1778491963397,33.61,80884.81,0.0,0.78734,0.00012,21.0595]
[1778491968432,33.61,80885.13,0.0,0.7874,0.00012,21.05615]
[1778491969438,33.61,80891.69,0.0,0.78819,0.00012,21.01241]
[1778491970446,33.61,80891.45,0.0,0.78816,0.00012,21.01382]
[1778491976488,33.61,80890.16,0.0,0.78803,0.00012,21.02124]
[1778491981524,33.6,80892.17,0.0,0.78828,0.00012,21.00696]
[1778491984547,33.6,80897.44,0.0,0.78896,0.00012,20.96916]
[1778491992603,33.59,80896.62,0.0,0.78893,0.00012,20.97078]
[1778491997638,33.59,80894.2,0.0,0.78865,0.00012,20.98633]
[1778492002673,33.58,80893.32,0.0,0.78855,0.00012,20.99161]
[1778492007708,33.58,80892.52,0.0,0.78847,0.00012,20.99634]
[1778492012745,33.58,80892.79,0.0,0.78853,0.00012,20.99025]
[1778492017778,33.58,80892.11,0.0,0.78846,0.00012,20.99437]
[1778492023440,33.58,80891.22,0.0,0.78835,0.00012,21.00019]
[1778492028855,33.58,80889.83,0.0,0.7882,0.00012,21.0087]
[1778492033890,33.58,80886.98,0.0,0.78787,0.00012,21.02712]
[1778492039932,33.58,80882.91,0.0,0.78739,0.00012,21.05386]
[1778492041946,33.58,80877.26,0.0,0.78672,0.00012,21.09117]
[1778492046984,33.58,80878.11,0.0,0.78683,0.00012,21.08513]
[1778492052018,33.57,80878.6,0.0,0.78689,0.00012,21.08148]
[1778492055048,33.57,80885.41,0.0,0.7877,0.00012,21.03643]
[1778492061090,33.58,80886.15,0.0,0.78778,0.00012,21.03188]
[1778492066125,33.57,80886.74,0.0,0.78786,0.00012,21.02766]
[1778492071162,33.57,80886.32,0.0,0.78785,0.00012,21.02571]
[1778492077204,33.57,80886.36,0.0,0.78786,0.00012,21.02519]
[1778492082238,33.57,80886.17,0.0,0.78783,0.00012,21.02653]
[1778492087273,33.57,80885.94,0.0,0.7878,0.00012,21.02817]
[1778492092307,33.57,80885.61,0.0,0.78776,0.00012,21.03047]
[1778492097343,33.57,80882.38,0.0,0.78738,0.00012,21.05199]
[1778492104008,33.57,80885.48,0.0,0.78774,0.00012,21.03157]
[1778492108420,33.57,80893.2,0.0,0.78866,0.00012,20.98044]
[1778492114078,33.58,80895.77,0.0,0.78896,0.00012,20.96391]
[1778492119497,33.58,80896.73,0.0,0.78906,0.00012,20.95796]
[1778492125539,33.58,80894.6,0.0,0.7888,0.00012,20.9726]
[1778492131581,33.58,80893.32,0.0,0.78867,0.00012,20.97747]
[1778492136617,33.58,80892.32,0.0,0.78854,0.00012,20.98441]
[1778492141652,33.58,80891.33,0.0,0.78842,0.00012,20.99125]
[1778492146692,33.58,80890.66,0.0,0.78834,0.00012,20.99592]
[1778492151727,33.58,80889.55,0.0,0.7882,0.00012,21.00351]
[1778492154748,33.58,80883.32,0.0,0.78746,0.00012,21.04496]
[1778492155756,33.58,80872.38,0.0,0.78615,0.00012,21.11744]
[1778492156762,33.58,80875.52,0.0,0.78653,0.00012,21.09656]
[1778492161796,33.58,80878.46,0.0,0.78689,0.00012,21.07681]
[1778492163811,33.58,80886.81,0.0,0.78788,0.00012,21.02166]
[1778492168846,33.58,80887.93,0.0,0.788,0.00012,21.01479]
[1778492173883,33.58,80887.18,0.0,0.78791,0.00012,21.01989]
[1778492178916,33.58,80885.94,0.0,0.78776,0.00012,21.02823]
[1778492183951,33.58,80885.21,0.0,0.78767,0.00012,21.03318]
[1778492188986,33.58,80879.76,0.0,0.78702,0.00012,21.06933]
[1778492194020,33.58,80879.97,0.0,0.78708,0.00012,21.06379]
[1778492199056,33.58,80880.67,0.0,0.78716,0.00012,21.05904]
[1778492204091,33.58,80882.92,0.0,0.78743,0.00012,21.04401]
[1778492209127,33.58,80886.7,0.0,0.78788,0.00012,21.01901]
[1778492214162,33.58,80886.05,0.0,0.7878,0.00012,21.0234]
[1778492218192,33.58,80880.73,0.0,0.78717,0.00012,21.05869]
[1778492223225,33.58,80881.47,0.0,0.78726,0.00012,21.05372]
[1778492228260,33.58,80882.29,0.0,0.78736,0.00012,21.04825]
[1778492233297,33.58,80882.8,0.0,0.78742,0.00012,21.04485]
[1778492239337,33.58,80882.83,0.0,0.78742,0.00012,21.04463]
[1778492244372,33.58,80882.92,0.0,0.78743,0.00012,21.04402]
[1778492249406,33.58,80883.74,0.0,0.78753,0.00012,21.03859]
[1778492252427,33.58,80876.97,0.0,0.78675,0.00012,21.0794]
[1778492257463,33.58,80878.67,0.0,0.78696,0.00012,21.06791]
[1778492262498,33.58,80879.66,0.0,0.78708,0.00012,21.06114]
[1778492267533,33.58,80881.3,0.0,0.78728,0.00012,21.0501]
[1778492272568,33.58,80881.18,0.0,0.78726,0.00012,21.05074]
[1778492277603,33.58,80881.47,0.0,0.7873,0.00012,21.04867]
[1778492282640,33.58,80881.73,0.0,0.78733,0.00012,21.04682]
[1778492287673,33.58,80882.18,0.0,0.78739,0.00012,21.04372]
[1778492292708,33.58,80882.28,0.0,0.7874,0.00012,21.04294]
[1778492297743,33.58,80882.52,0.0,0.78743,0.00012,21.04123]
[1778492302781,33.58,80886.97,0.0,0.78797,0.00012,21.01161]
[1778492309830,33.58,80886.65,0.0,0.78793,0.00012,21.01383]
[1778492315872,33.58,80886.12,0.0,0.78789,0.00012,21.01345]
[1778492320907,33.58,80885.49,0.0,0.78781,0.00012,21.01776]
[1778492325941,33.58,80884.68,0.0,0.78771,0.00012,21.02325]
[1778492330977,33.58,80884.64,0.0,0.78771,0.00012,21.02361]
[1778492336017,33.58,80882.85,0.0,0.78749,0.00012,21.03553]
[1778492342056,33.58,80882.68,0.0,0.78747,0.00012,21.03664]
[1778492347093,33.58,80882.93,0.0,0.7875,0.00012,21.03496]
[1778492352126,33.58,80881.9,0.0,0.78738,0.00012,21.04173]
[1778492357161,33.58,80881.85,0.0,0.78738,0.00012,21.04197]
[1778492359174,33.58,80874.11,0.0,0.78645,0.00012,21.09316]
[1778492364209,33.58,80875.39,0.0,0.78661,0.00012,21.08423]
[1778492375920,33.58,80877.82,0.0,0.78695,0.00012,21.06305]
[1778492381329,33.57,80882.23,0.0,0.78749,0.00012,21.03319]
[1778492382336,33.57,80874.73,0.0,0.78659,0.00012,21.08289]
[1778492384349,33.57,80868.59,0.0,0.78586,0.00012,21.12341]
[1778492389386,33.57,80870.85,0.0,0.78613,0.00012,21.10869]
[1778492394420,33.57,80870.93,0.0,0.78613,0.00012,21.10831]
[1778492398448,33.57,80879.81,0.0,0.78719,0.00012,21.04949]
[1778492403483,33.58,80879.69,0.0,0.78717,0.00012,21.05052]
[1778492408519,33.58,80879.66,0.0,0.78717,0.00012,21.05081]
[1778492413556,33.58,80874.45,0.0,0.78655,0.00012,21.08532]
[1778492418592,33.57,80874.12,0.0,0.78651,0.00012,21.08718]
[1778492424630,33.57,80875.35,0.0,0.78668,0.00012,21.0779]
[1778492430674,33.57,80875.83,0.0,0.78674,0.00012,21.07436]
[1778492436341,33.57,80879.79,0.0,0.78724,0.00012,21.04438]
[1778492441750,33.57,80879.92,0.0,0.78725,0.00012,21.04385]
[1778492446412,33.57,80868.62,0.0,0.78589,0.00012,21.11901]
[1778492447797,33.57,80860.93,0.0,0.78497,0.00012,21.16979]
[1778492454843,33.57,80855.49,0.0,0.78431,0.00012,21.20576]
[1778492458869,33.57,80866.17,0.0,0.78559,0.00012,21.13545]
[1778492463904,33.57,80865.37,0.0,0.7855,0.00012,21.14075]
[1778492468940,33.57,80867.57,0.0,0.78576,0.00012,21.12654]
[1778492473974,33.58,80870.37,0.0,0.78609,0.00012,21.10819]
[1778492479009,33.57,80874.16,0.0,0.78655,0.00012,21.08263]
[1778492484044,33.57,80875.86,0.0,0.78676,0.00012,21.07076]
[1778492489079,33.57,80880.06,0.0,0.78727,0.00012,21.04273]
[1778492493107,33.57,80888.43,0.0,0.78829,0.00012,20.98316]
[1778492495121,33.57,80893.29,0.0,0.78887,0.00012,20.95078]
[1778492501163,33.57,80893.97,0.0,0.78895,0.00012,20.9462]
[1778492506846,33.57,80895.04,0.0,0.78908,0.00012,20.93907]
[1778492512240,33.57,80896.56,0.0,0.78926,0.00012,20.92895]
[1778492517275,33.57,80896.35,0.0,0.78924,0.00012,20.93038]
[1778492522310,33.57,80896.29,0.0,0.78923,0.00012,20.93079]
[1778492527345,33.57,80897.14,0.0,0.78933,0.00012,20.92515]
[1778492532381,33.57,80897.19,0.0,0.78933,0.00012,20.92484]
[1778492538422,33.57,80897.01,0.0,0.78931,0.00012,20.92606]
[1778492545471,33.57,80898.62,0.0,0.7895,0.00012,20.91545]
[1778492552520,33.57,80897.88,0.0,0.78944,0.00012,20.91639]
[1778492557555,33.57,80897.86,0.0,0.78944,0.00012,20.91656]
[1778492562590,33.57,80911.77,0.0,0.79108,0.00012,20.82381]
[1778492566621,33.57,80942.28,0.0,0.79466,0.00012,20.61985]
[1778492572663,33.57,80941.78,0.0,0.7946,0.00012,20.62335]
[1778492578706,33.57,80940.74,0.0,0.79448,0.00012,20.63035]
[1778492583741,33.57,80932.38,0.0,0.79349,0.00012,20.68676]
[1778492588775,33.57,80930.69,0.0,0.79329,0.00012,20.69821]
[1778492591796,33.57,80924.62,0.0,0.79258,0.00012,20.73891]
[1778492597480,33.57,80924.44,0.0,0.79256,0.00012,20.74006]
[1778492603880,33.57,80924.87,0.0,0.79261,0.00012,20.73714]
[1778492608915,33.57,80925.32,0.0,0.79266,0.00012,20.73415]
[1778492613950,33.57,80925.51,0.0,0.79271,0.00012,20.72892]
[1778492619992,33.58,80924.55,0.0,0.7926,0.00012,20.73544]
[1778492626033,33.58,80925.79,0.0,0.79273,0.00012,20.72818]
[1778492631071,33.58,80926.6,0.0,0.7928,0.00012,20.7237]
[1778492636107,33.58,80928.91,0.0,0.79306,0.00012,20.7089]
[1778492642149,33.58,80928.37,0.0,0.79299,0.00012,20.71301]
[1778492648190,33.58,80930.09,0.0,0.79319,0.00012,20.702]
[1778492653226,33.59,80932.2,0.0,0.79342,0.00012,20.68853]
[1778492658261,33.59,80937.37,0.0,0.79401,0.00012,20.65492]
[1778492663296,33.59,80937.25,0.0,0.79398,0.00012,20.65668]
[1778492668331,33.59,80937.5,0.0,0.794,0.00012,20.65567]
[1778492674373,33.59,80937.94,0.0,0.79406,0.00012,20.64952]
[1778492676389,33.6,80932.64,0.0,0.79344,0.00012,20.68528]
[1778492682430,33.6,80933.01,0.0,0.79347,0.00012,20.68338]
[1778492688111,33.6,80933.76,0.0,0.79355,0.00012,20.67891]
[1778492693507,33.6,80931.73,0.0,0.7933,0.00012,20.69315]
[1778492694513,33.6,80926.12,0.0,0.79264,0.00012,20.73083]
[1778492701562,33.6,80925.51,0.0,0.79255,0.00012,20.73586]
[1778492703578,33.6,80917.77,0.0,0.79164,0.00012,20.78778]
[1778492709619,33.6,80917.26,0.0,0.79157,0.00012,20.79161]
[1778492714652,33.6,80918.83,0.0,0.79175,0.00012,20.78138]
[1778492719688,33.61,80918.63,0.0,0.79172,0.00012,20.78308]
[1778492724724,33.61,80919.46,0.0,0.7918,0.00012,20.77847]
[1778492729758,33.61,80920.9,0.0,0.79196,0.00012,20.76977]
[1778492734793,33.61,80919.28,0.0,0.79178,0.00012,20.77742]
[1778492739827,33.61,80918.14,0.0,0.79163,0.00012,20.78579]
[1778492744864,33.62,80919.14,0.0,0.79174,0.00012,20.77981]
[1778492750905,33.62,80917.35,0.0,0.79151,0.00012,20.79249]
[1778492756947,33.62,80921.8,0.0,0.79203,0.00012,20.76357]
[1778492761982,33.62,80923.64,0.0,0.79223,0.00012,20.75182]
[1778492762989,33.62,80932.79,0.0,0.79331,0.00012,20.69072]
[1778492768675,33.62,80932.43,0.0,0.79326,0.00012,20.69357]
[1778492778745,33.62,80932.18,0.0,0.79322,0.00012,20.69591]
[1778492784136,33.63,80929.76,0.0,0.79293,0.00012,20.71244]
[1778492789170,33.63,80933.17,0.0,0.79331,0.00012,20.69057]
[1778492794206,33.63,80932.05,0.0,0.7932,0.00012,20.69455]
[1778492796222,33.63,80925.4,0.0,0.79241,0.00012,20.73913]
[1778492801255,33.63,80925.6,0.0,0.79243,0.00012,20.73811]
[1778492806290,33.63,80925.95,0.0,0.79247,0.00012,20.73612]
[1778492811329,33.63,80923.0,0.0,0.79211,0.00012,20.75616]
[1778492816364,33.63,80924.31,0.0,0.79226,0.00012,20.74769]
[1778492819385,33.63,80930.3,0.0,0.79296,0.00012,20.70786]
[1778492823412,33.63,80932.17,0.0,0.79318,0.00012,20.69583]
[1778492828448,33.64,80931.09,0.0,0.79304,0.00012,20.70369]
[1778492833484,33.64,80931.83,0.0,0.79311,0.00012,20.69937]
[1778492839526,33.64,80931.0,0.0,0.793,0.00012,20.70575]
[1778492844563,33.64,80929.5,0.0,0.79282,0.00012,20.71644]
[1778492849596,33.64,80927.22,0.0,0.79254,0.00012,20.73228]
[1778492856646,33.65,80927.16,0.0,0.79254,0.00012,20.72944]
[1778492860673,33.65,80936.19,0.0,0.79359,0.00012,20.67007]
[1778492865712,33.65,80944.51,0.0,0.79454,0.00012,20.61543]
[1778492866720,33.65,80951.28,0.0,0.79533,0.00012,20.57005]
[1778492871754,33.65,80952.39,0.0,0.79546,0.00012,20.56259]
[1778492873768,33.65,80945.69,0.0,0.79467,0.00012,20.60775]
[1778492879450,33.65,80945.1,0.0,0.7946,0.00012,20.6121]
[1778492884845,33.65,80944.97,0.0,0.79458,0.00012,20.61342]
[1778492889880,33.65,80945.06,0.0,0.79458,0.00012,20.61318]
[1778492894915,33.65,80946.42,0.0,0.79473,0.00012,20.60448]
[1778492899950,33.66,80950.47,0.0,0.79519,0.00012,20.57793]
[1778492901964,33.66,80958.08,0.0,0.79607,0.00012,20.52723]
[1778492904985,33.66,80963.38,0.0,0.79668,0.00012,20.49234]
[1778492909014,33.66,80969.84,0.0,0.79741,0.00012,20.44993]
[1778492913042,33.66,80977.57,0.0,0.79832,0.00012,20.39451]
[1778492918077,33.66,80977.03,0.0,0.79825,0.00012,20.39817]
[1778492922105,33.66,80982.56,0.0,0.79889,0.00012,20.36124]
[1778492923113,33.66,80992.37,0.0,0.80001,0.00011,20.29523]
[1778492928149,33.67,80997.15,0.0,0.80054,0.00011,20.26393]
[1778492933185,33.67,80998.04,0.0,0.80064,0.00011,20.25828]
[1778492938219,33.67,81000.15,0.0,0.80088,0.00011,20.24399]
[1778492943268,33.67,81002.2,0.0,0.80111,0.00011,20.23061]
[1778492944266,33.67,80996.41,0.0,0.80044,0.00011,20.27]
[1778492945271,33.67,80989.54,0.0,0.79965,0.00011,20.31657]
[1778492947285,33.67,80998.74,0.0,0.8007,0.00011,20.25488]
[1778492952320,33.67,80994.19,0.0,0.80017,0.00011,20.28623]
[1778492956348,33.67,80988.3,0.0,0.79948,0.00011,20.32641]
[1778492961382,33.68,80987.44,0.0,0.79937,0.00011,20.33328]
[1778492966418,33.68,80985.45,0.0,0.79913,0.00011,20.34728]
[1778492970085,33.68,80977.99,0.0,0.79826,0.00012,20.39814]
[1778492972460,33.68,80970.24,0.0,0.79738,0.00012,20.44656]
[1778492973485,33.68,80965.37,0.0,0.79682,0.00012,20.47939]
[1778492974481,33.68,80960.27,0.0,0.79623,0.00012,20.51369]
[1778492975490,33.68,80950.74,0.0,0.79512,0.00012,20.57777]
[1778492976497,33.68,80954.82,0.0,0.79559,0.00012,20.55055]
[1778492978511,33.68,80959.78,0.0,0.79616,0.00012,20.51763]
[1778492979519,33.68,80967.51,0.0,0.79705,0.00012,20.46593]
[1778492980525,33.68,80973.05,0.0,0.79769,0.00012,20.42895]
[1778492984553,33.68,80978.53,0.0,0.79831,0.00012,20.39298]
[1778492989588,33.69,80977.47,0.0,0.79818,0.00012,20.40038]
[1778492994623,33.69,80978.21,0.0,0.79826,0.00012,20.39583]
[1778492997645,33.69,80970.93,0.0,0.79741,0.00012,20.44531]
[1778493002680,33.69,80974.61,0.0,0.79782,0.00012,20.42122]
[1778493007717,33.69,80976.67,0.0,0.79805,0.00012,20.40803]
[1778493013756,33.69,80977.84,0.0,0.79817,0.00012,20.40097]
[1778493014764,33.69,80984.21,0.0,0.7989,0.00012,20.35824]
[1778493016778,33.69,80984.73,0.0,0.79896,0.00011,20.35511]
[1778493021813,33.7,80983.02,0.0,0.79874,0.00012,20.36758]
[1778493026848,33.7,80980.26,0.0,0.79841,0.00012,20.38704]
[1778493031883,33.7,80982.79,0.0,0.79871,0.00012,20.36704]
[1778493036918,33.7,80982.77,0.0,0.79869,0.00012,20.36811]
[1778493044974,33.71,80979.17,0.0,0.79826,0.00012,20.3935]
[1778493050012,33.71,80972.64,0.0,0.7975,0.00012,20.43799]
[1778493052024,33.71,80967.56,0.0,0.79691,0.00012,20.47217]
[1778493057061,33.71,80967.4,0.0,0.79689,0.00012,20.47339]
[1778493063100,33.71,80965.69,0.0,0.79668,0.00012,20.48545]
[1778493067128,33.71,80960.4,0.0,0.79605,0.00012,20.5216]
[1778493072164,33.71,80960.28,0.0,0.79603,0.00012,20.52309]
[1778493077200,33.72,80958.65,0.0,0.79583,0.00012,20.53458]
[1778493082235,33.72,80956.67,0.0,0.79559,0.00012,20.54831]
[1778493087271,33.72,80956.59,0.0,0.79558,0.00012,20.54928]
[1778493092306,33.72,80955.33,0.0,0.79545,0.00012,20.55403]
[1778493101001,33.72,80954.17,0.0,0.7953,0.00012,20.56249]
[1778493106404,33.72,80953.26,0.0,0.79519,0.00012,20.56893]
[1778493107411,33.72,80948.08,0.0,0.79459,0.00012,20.60359]
[1778493109424,33.72,80953.4,0.0,0.79521,0.00012,20.56811]
[1778493115467,33.72,80953.65,0.0,0.79523,0.00012,20.56685]
[1778493121141,33.72,80956.97,0.0,0.79561,0.00012,20.54518]
[1778493126544,33.72,80957.66,0.0,0.79568,0.00012,20.54105]
[1778493131578,33.73,80959.07,0.0,0.79583,0.00012,20.53207]
[1778493132585,33.73,80964.6,0.0,0.79647,0.00012,20.49516]
[1778493137621,33.73,80968.29,0.0,0.79689,0.00012,20.47122]
[1778493142655,33.73,80969.28,0.0,0.79699,0.00012,20.46543]
[1778493147694,33.73,80964.74,0.0,0.79646,0.00012,20.49606]
[1778493155749,33.73,80960.97,0.0,0.79605,0.00012,20.51719]
[1778493160784,33.73,80957.26,0.0,0.79562,0.00012,20.54196]
[1778493165820,33.73,80957.64,0.0,0.79567,0.00012,20.53931]
[1778493170854,33.73,80957.94,0.0,0.79569,0.00012,20.53803]
[1778493175890,33.73,80958.51,0.0,0.79574,0.00012,20.53497]
[1778493179921,33.74,80953.28,0.0,0.79513,0.00012,20.57055]
[1778493181934,33.74,80951.9,0.0,0.79496,0.00012,20.57996]
[1778493186969,33.74,80952.83,0.0,0.79506,0.00012,20.5741]
[1778493192006,33.74,80953.19,0.0,0.7951,0.00012,20.57201]
[1778493197040,33.74,80953.63,0.0,0.79515,0.00012,20.56933]
[1778493202074,33.74,80953.02,0.0,0.79507,0.00012,20.57354]
[1778493207109,33.74,80953.52,0.0,0.79513,0.00012,20.57028]
[1778493212145,33.74,80953.83,0.0,0.79519,0.00012,20.56422]
[1778493217179,33.74,80953.47,0.0,0.79515,0.00012,20.56664]
[1778493222213,33.74,80955.96,0.0,0.79544,0.00012,20.55014]
[1778493227250,33.74,80962.51,0.0,0.79619,0.00012,20.50673]
[1778493228257,33.74,80969.14,0.0,0.79695,0.00012,20.46248]
[1778493233292,33.74,80969.07,0.0,0.79693,0.00012,20.46385]
[1778493238331,33.74,80961.61,0.0,0.79606,0.00012,20.51454]
[1778493243362,33.75,80961.22,0.0,0.796,0.00012,20.51776]
[1778493248397,33.75,80957.82,0.0,0.7956,0.00012,20.54108]
[1778493253432,33.75,80959.36,0.0,0.79577,0.00012,20.53133]
[1778493258467,33.75,80960.0,0.0,0.79583,0.00012,20.52766]
[1778493262126,33.75,80952.41,0.0,0.79494,0.00012,20.57884]
[1778493268537,33.75,80951.82,0.0,0.79487,0.00012,20.58305]
[1778493273572,33.75,80948.48,0.0,0.79451,0.00012,20.60138]
[1778493275585,33.75,80954.03,0.0,0.79515,0.00012,20.56434]
[1778493282266,33.75,80952.58,0.0,0.79498,0.00012,20.57412]
[1778493287670,33.75,80954.32,0.0,0.79518,0.00012,20.56253]
[1778493293713,33.75,80954.57,0.0,0.79521,0.00012,20.56094]
[1778493298747,33.75,80958.66,0.0,0.79568,0.00012,20.53371]
[1778493303783,33.75,80957.5,0.0,0.79554,0.00012,20.54165]
[1778493308822,33.75,80957.26,0.0,0.79551,0.00012,20.54342]
[1778493312477,33.75,80962.49,0.0,0.79612,0.00012,20.50856]
[1778493314860,33.76,80964.6,0.0,0.79636,0.00012,20.4946]
[1778493319894,33.76,80965.06,0.0,0.79641,0.00012,20.49187]
[1778493324930,33.76,80969.25,0.0,0.79689,0.00012,20.46424]
[1778493330971,33.76,80967.75,0.0,0.7967,0.00012,20.47474]
[1778493332988,33.76,80962.32,0.0,0.7961,0.00012,20.50714]
[1778493338021,33.76,80962.86,0.0,0.79616,0.00012,20.50354]
[1778493342050,33.76,80954.17,0.0,0.79516,0.00012,20.56163]
[1778493343058,33.76,80946.66,0.0,0.79428,0.00012,20.6117]
[1778493344065,33.76,80946.55,0.0,0.79427,0.00012,20.61229]
[1778493349102,33.76,80943.76,0.0,0.79396,0.00012,20.63023]
[1778493354136,33.76,80941.25,0.0,0.79367,0.00012,20.64684]
[1778493360179,33.76,80939.0,0.0,0.7934,0.00012,20.66204]
[1778493365213,33.76,80943.23,0.0,0.79389,0.00012,20.63404]
[1778493366220,33.76,80947.63,0.0,0.7944,0.00012,20.60486]
[1778493370248,33.76,80953.81,0.0,0.79512,0.00012,20.56381]
[1778493375284,33.76,80956.31,0.0,0.7954,0.00012,20.5476]
[1778493380318,33.76,80956.87,0.0,0.79546,0.00012,20.54433]
[1778493386361,33.76,80957.93,0.0,0.79557,0.00012,20.53784]
[1778493390388,33.76,80966.37,0.0,0.79654,0.00012,20.4819]
[1778493395423,33.76,80969.56,0.0,0.79693,0.00012,20.45677]
[1778493400457,33.76,80970.24,0.0,0.797,0.00012,20.4527]
[1778493406500,33.77,80971.75,0.0,0.79716,0.00012,20.44361]
[1778493411535,33.77,80974.76,0.0,0.79749,0.00012,20.42415]
[1778493417577,33.77,80974.66,0.0,0.79748,0.00012,20.42515]
[1778493423262,33.77,80988.51,0.0,0.79906,0.00011,20.33293]
[1778493428654,33.78,80988.14,0.0,0.79899,0.00011,20.33702]
[1778493434697,33.78,80985.33,0.0,0.79864,0.00011,20.35744]
[1778493437717,33.78,80990.6,0.0,0.79924,0.00011,20.32268]
[1778493439731,33.78,80998.61,0.0,0.80015,0.00011,20.26926]
[1778493444766,33.78,80996.96,0.0,0.79995,0.00011,20.28053]
[1778493449801,33.78,80999.3,0.0,0.80022,0.00011,20.26495]
[1778493454836,33.78,81002.31,0.0,0.80059,0.00011,20.24075]
[1778493459870,33.78,81004.6,0.0,0.80084,0.00011,20.22578]
[1778493464913,33.79,80996.94,0.0,0.79996,0.00011,20.27771]
[1778493466923,33.79,80988.82,0.0,0.79902,0.00011,20.33278]
[1778493470953,33.79,80982.46,0.0,0.79828,0.00012,20.37633]
[1778493477001,33.79,80981.45,0.0,0.79814,0.00012,20.38419]
[1778493480018,33.79,80975.97,0.0,0.7975,0.00012,20.42143]
[1778493485050,33.79,80977.76,0.0,0.7977,0.00012,20.41008]
[1778493490086,33.8,80982.31,0.0,0.79821,0.00012,20.38031]
[1778493496127,33.8,80981.94,0.0,0.79815,0.00012,20.38367]
[1778493501163,33.8,80985.42,0.0,0.79854,0.00011,20.36105]
[1778493506197,33.8,80986.36,0.0,0.79864,0.00011,20.35548]
[1778493511233,33.8,80985.19,0.0,0.79852,0.00011,20.35994]
[1778493516268,33.8,80984.37,0.0,0.79841,0.00011,20.3661]
[1778493523322,33.81,80983.37,0.0,0.79828,0.00011,20.37386]
[1778493528352,33.81,80985.45,0.0,0.79851,0.00011,20.36058]
[1778493534035,33.81,80986.7,0.0,0.79864,0.00011,20.35289]
[1778493540436,33.81,80987.33,0.0,0.7987,0.00011,20.34946]
[1778493545471,33.81,80988.47,0.0,0.79882,0.00011,20.34258]
[1778493550510,33.82,80989.1,0.0,0.79888,0.00011,20.33897]
[1778493554537,33.82,80982.34,0.0,0.7981,0.00011,20.38466]
[1778493559574,33.82,80982.05,0.0,0.79806,0.00012,20.38692]
[1778493564611,33.82,80981.3,0.0,0.79797,0.00012,20.39225]
[1778493570650,33.82,80981.11,0.0,0.79794,0.00012,20.39389]
[1778493575686,33.82,80980.85,0.0,0.79793,0.00012,20.39186]
[1778493580721,33.82,80980.6,0.0,0.7979,0.00012,20.39383]
[1778493586765,33.82,80979.77,0.0,0.7978,0.00012,20.39972]
[1778493594475,33.82,80980.08,0.0,0.79783,0.00012,20.39809]
[1778493599854,33.82,80979.95,0.0,0.79781,0.00012,20.39924]
[1778493601868,33.82,80974.25,0.0,0.79715,0.00012,20.43744]
[1778493602875,33.82,80985.85,0.0,0.79848,0.00011,20.36005]
[1778493607911,33.83,80984.83,0.0,0.79835,0.00011,20.36744]
[1778493612945,33.83,80982.62,0.0,0.79809,0.00011,20.38268]
[1778493614635,33.83,80988.31,0.0,0.79874,0.00011,20.34478]
[1778493616973,33.83,80982.96,0.0,0.79812,0.00011,20.38085]
[1778493623016,33.83,80981.63,0.0,0.79796,0.00012,20.39022]
[1778493628051,33.83,80982.89,0.0,0.7981,0.00011,20.38217]
[1778493633085,33.83,80977.9,0.0,0.79755,0.00012,20.41183]
[1778493638123,33.83,80977.55,0.0,0.79751,0.00012,20.4143]
[1778493643158,33.83,80979.27,0.0,0.7977,0.00012,20.40295]
[1778493650210,33.83,80977.28,0.0,0.79747,0.00012,20.41638]
[1778493655249,33.83,80979.3,0.0,0.7977,0.00012,20.40292]
[1778493661287,33.83,80980.68,0.0,0.79786,0.00012,20.39386]
[1778493664308,33.83,80975.62,0.0,0.79727,0.00012,20.42781]
[1778493669344,33.83,80977.65,0.0,0.79751,0.00012,20.41432]
[1778493673371,33.83,80993.23,0.0,0.79929,0.00011,20.31009]
[1778493674378,33.83,80996.23,0.0,0.79964,0.00011,20.29012]
[1778493679413,33.84,80995.04,0.0,0.79948,0.00011,20.29906]
[1778493684448,33.84,80994.72,0.0,0.79943,0.00011,20.30224]
[1778493691498,33.84,80992.22,0.0,0.79915,0.00011,20.31643]
[1778493693511,33.84,80986.03,0.0,0.79843,0.00011,20.35831]
[1778493699553,33.85,80984.16,0.0,0.79819,0.00011,20.3721]
[1778493704588,33.85,80983.11,0.0,0.79806,0.00011,20.38002]
[1778493706601,33.85,80974.49,0.0,0.79706,0.00012,20.43792]
[1778493711637,33.85,80975.66,0.0,0.79719,0.00012,20.43067]
[1778493716672,33.85,80977.71,0.0,0.79741,0.00012,20.41761]
[1778493721709,33.85,80977.93,0.0,0.79743,0.00012,20.41676]
[1778493726743,33.86,80980.14,0.0,0.79767,0.00012,20.40265]
[1778493731778,33.86,80981.63,0.0,0.79783,0.00011,20.39338]
[1778493732785,33.86,80989.09,0.0,0.79868,0.00011,20.34366]
[1778493737820,33.86,80991.62,0.0,0.79893,0.00011,20.32946]
[1778493743862,33.87,80990.76,0.0,0.79883,0.00011,20.33549]
[1778493750911,33.87,80993.21,0.0,0.79909,0.00011,20.31991]
[1778493755946,33.87,80995.04,0.0,0.79932,0.00011,20.30412]
[1778493760981,33.87,80995.81,0.0,0.7994,0.00011,20.29953]
[1778493766016,33.87,80996.76,0.0,0.7995,0.00011,20.29375]
[1778493771050,33.87,80992.34,0.0,0.79898,0.00011,20.32384]
[1778493775762,33.87,80983.23,0.0,0.79793,0.00011,20.38516]
[1778493781122,33.87,80979.39,0.0,0.79748,0.00012,20.41123]
[1778493782130,33.87,80987.12,0.0,0.79837,0.00011,20.35959]
[1778493787170,33.88,80988.34,0.0,0.7985,0.00011,20.35195]
[1778493788174,33.88,81003.18,0.0,0.8002,0.00011,20.25267]
[1778493793208,33.88,80995.14,0.0,0.79928,0.00011,20.30687]
[1778493795903,33.88,80981.74,0.0,0.79774,0.00011,20.39674]
[1778493803279,33.88,80979.68,0.0,0.79749,0.00012,20.41127]
[1778493808314,33.88,80979.87,0.0,0.7975,0.00012,20.41054]
[1778493813348,33.88,80975.61,0.0,0.79703,0.00012,20.43549]
[1778493817376,33.88,80972.12,0.0,0.79662,0.00012,20.45905]
[1778493819391,33.88,80958.61,0.0,0.79505,0.00012,20.5493]
[1778493820397,33.88,80970.53,0.0,0.79643,0.00012,20.46998]
[1778493821405,33.88,80969.47,0.0,0.7963,0.00012,20.47725]
[1778493826441,33.89,80969.68,0.0,0.79631,0.00012,20.47674]
[1778493831475,33.89,80968.81,0.0,0.7962,0.00012,20.4834]
[1778493836511,33.89,80970.35,0.0,0.79636,0.00012,20.47391]
[1778493841546,33.89,80969.89,0.0,0.7963,0.00012,20.47756]
[1778493846584,33.89,80968.81,0.0,0.79617,0.00012,20.48528]
[1778493851617,33.89,80966.78,0.0,0.79592,0.00012,20.49933]
[1778493856656,33.9,80967.4,0.0,0.79599,0.00012,20.49572]
[1778493858665,33.9,80974.57,0.0,0.79681,0.00012,20.44804]
[1778493864708,33.9,80975.97,0.0,0.79697,0.00012,20.43908]
[1778493874778,33.9,80974.57,0.0,0.79683,0.00012,20.44482]
[1778493879814,33.9,80971.79,0.0,0.7965,0.00012,20.46358]
[1778493884851,33.9,80972.1,0.0,0.79653,0.00012,20.46164]
[1778493889883,33.9,80972.73,0.0,0.79661,0.00012,20.45754]
[1778493894918,33.9,80973.05,0.0,0.79664,0.00012,20.45554]
[1778493899953,33.9,80973.79,0.0,0.79672,0.00012,20.45079]
[1778493904988,33.9,80980.71,0.0,0.79751,0.00011,20.40508]
[1778493910031,33.9,80984.33,0.0,0.79792,0.00011,20.38149]
[1778493915058,33.9,80984.53,0.0,0.79793,0.00011,20.38087]
[1778493920093,33.91,80979.38,0.0,0.79733,0.00012,20.4158]
[1778493925128,33.91,80980.2,0.0,0.79741,0.00012,20.4108]
[1778493929157,33.91,80973.5,0.0,0.79664,0.00012,20.45576]
[1778493934192,33.91,80970.81,0.0,0.79635,0.00012,20.46973]
[1778493939226,33.91,80983.55,0.0,0.79781,0.00011,20.38511]
[1778493944261,33.91,80984.61,0.0,0.79792,0.00011,20.37898]
[1778493949297,33.91,80984.05,0.0,0.79785,0.00011,20.38327]
[1778493955338,33.91,80983.74,0.0,0.7978,0.00011,20.38607]
[1778493960373,33.92,80979.51,0.0,0.7973,0.00012,20.4148]
[1778493963394,33.92,80973.08,0.0,0.79656,0.00012,20.45786]
[1778493968431,33.92,80973.03,0.0,0.79655,0.00012,20.45836]
[1778493973467,33.92,80974.32,0.0,0.7967,0.00012,20.44998]
[1778493982539,33.92,80974.33,0.0,0.79669,0.00012,20.45032]
[1778493987574,33.92,80974.5,0.0,0.79671,0.00012,20.4494]
[1778493992610,33.92,80973.15,0.0,0.79658,0.00012,20.45453]
[1778493997644,33.92,80969.78,0.0,0.79619,0.00012,20.47706]
[1778494002682,33.92,80971.69,0.0,0.79641,0.00012,20.46443]
[1778494009729,33.92,80971.78,0.0,0.79641,0.00012,20.46397]
[1778494014765,33.92,80972.06,0.0,0.79644,0.00012,20.46219]
[1778494019799,33.92,80972.82,0.0,0.79653,0.00012,20.45717]
[1778494024834,33.92,80973.83,0.0,0.79664,0.00012,20.45075]
[1778494029871,33.92,80974.46,0.0,0.79671,0.00012,20.44672]
[1778494030879,33.92,80979.79,0.0,0.79732,0.00012,20.41145]
[1778494032890,33.92,80985.08,0.0,0.79792,0.00011,20.37671]
[1778494038933,33.93,80985.9,0.0,0.79799,0.00011,20.37296]
[1778494043967,33.93,80984.28,0.0,0.79778,0.00011,20.38516]
[1778494050010,33.93,80983.75,0.0,0.79769,0.00011,20.3903]
[1778494054036,33.94,80989.17,0.0,0.79833,0.00011,20.35077]
[1778494059072,33.94,80990.82,0.0,0.7985,0.00011,20.34066]
[1778494063100,33.94,80996.69,0.0,0.79916,0.00011,20.30232]
[1778494068135,33.94,80994.44,0.0,0.79888,0.00011,20.31829]
[1778494072162,33.94,80985.7,0.0,0.79788,0.00011,20.37694]
[1778494077198,33.95,80987.68,0.0,0.7981,0.00011,20.36418]
[1778494082233,33.95,80990.39,0.0,0.7984,0.00011,20.34678]
[1778494085258,33.95,80997.14,0.0,0.79916,0.00011,20.30231]
[1778494090292,33.95,80998.93,0.0,0.79934,0.00011,20.29163]
[1778494095329,33.95,80999.53,0.0,0.79939,0.00011,20.28865]
[1778494099355,33.95,81004.8,0.0,0.79999,0.00011,20.25349]
[1778494104392,33.96,81020.45,0.0,0.80176,0.00011,20.14941]
[1778494110434,33.96,81017.52,0.0,0.80142,0.00011,20.16956]
[1778494115469,33.96,81015.3,0.0,0.80119,0.00011,20.18071]
[1778494118158,33.96,81022.44,0.0,0.80199,0.00011,20.1333]
[1778494123526,33.96,81021.93,0.0,0.80192,0.00011,20.13762]
[1778494128560,33.96,81022.8,0.0,0.80201,0.00011,20.13233]
[1778494133596,33.96,81023.56,0.0,0.80209,0.00011,20.12776]
[1778494138631,33.97,81025.14,0.0,0.80225,0.00011,20.11801]
[1778494143666,33.97,81025.73,0.0,0.80231,0.00011,20.11486]
[1778494148702,33.97,81032.99,0.0,0.80311,0.00011,20.06728]
[1778494150717,33.97,81036.92,0.0,0.80355,0.00011,20.04118]
[1778494155751,33.97,81039.21,0.0,0.8038,0.00011,20.02585]
[1778494162805,33.97,81041.82,0.0,0.8041,0.00011,20.00821]
[1778494167844,33.97,81041.89,0.0,0.8041,0.00011,20.00813]
[1778494170862,33.97,81050.99,0.0,0.80511,0.00011,19.94734]
[1778494175897,33.97,81050.39,0.0,0.80507,0.00011,19.9476]
[1778494179925,33.97,81059.38,0.0,0.80607,0.00011,19.8872]
[1778494180935,33.97,81062.97,0.0,0.80648,0.00011,19.86296]
[1778494182947,33.97,81065.77,0.0,0.80679,0.00011,19.84409]
[1778494187982,33.98,81061.09,0.0,0.80626,0.00011,19.8759]
[1778494193019,33.98,81060.27,0.0,0.80617,0.00011,19.88157]
[1778494198055,33.98,81069.98,0.0,0.80724,0.00011,19.81649]
[1778494199062,33.98,81070.62,0.0,0.80731,0.00011,19.8127]
[1778494204097,33.98,81070.01,0.0,0.80722,0.00011,19.81788]
[1778494209131,33.98,81067.83,0.0,0.80697,0.00011,19.83297]
[1778494214167,33.98,81055.05,0.0,0.80554,0.00011,19.91952]
[1778494219214,33.98,81055.75,0.0,0.80562,0.00011,19.9149]
[1778494224238,33.98,81055.75,0.0,0.80561,0.00011,19.915]
[1778494227267,33.98,81048.76,0.0,0.80483,0.00011,19.96235]
[1778494232295,33.98,81048.86,0.0,0.80486,0.00011,19.95793]
[1778494233303,33.98,81062.48,0.0,0.80638,0.00011,19.86623]
[1778494238336,33.98,81059.55,0.0,0.80606,0.00011,19.88595]
[1778494245385,33.99,81060.04,0.0,0.8061,0.00011,19.88308]
[1778494250421,33.99,81062.22,0.0,0.80634,0.00011,19.86889]
[1778494255456,33.99,81059.66,0.0,0.80604,0.00011,19.88704]
[1778494260501,33.99,81058.49,0.0,0.8059,0.00011,19.89571]
[1778494262513,33.99,81063.61,0.0,0.80646,0.00011,19.86155]
[1778494267548,33.99,81062.48,0.0,0.80632,0.00011,19.87042]
[1778494272583,34.0,81068.11,0.0,0.80692,0.00011,19.83388]
[1778494277619,34.0,81068.66,0.0,0.80697,0.00011,19.83069]
[1778494282657,34.0,81065.95,0.0,0.80666,0.00011,19.84946]
[1778494287697,34.0,81070.94,0.0,0.80721,0.00011,19.81638]
[1778494292732,34.0,81075.84,0.0,0.80778,0.00011,19.77974]
[1778494297767,34.0,81077.52,0.0,0.80796,0.00011,19.76838]
[1778494302802,34.0,81077.42,0.0,0.80795,0.00011,19.76941]
[1778494307837,34.0,81080.26,0.0,0.80825,0.00011,19.75065]
[1778494313889,34.01,81075.24,0.0,0.80769,0.00011,19.78521]
[1778494316900,34.01,81082.46,0.0,0.80849,0.00011,19.73654]
[1778494321937,34.01,81080.03,0.0,0.80821,0.00011,19.75318]
[1778494326975,34.01,81079.66,0.0,0.80817,0.00011,19.75589]
[1778494332014,34.01,81081.65,0.0,0.80839,0.00011,19.74269]
[1778494337046,34.01,81083.96,0.0,0.80864,0.00011,19.72744]
[1778494342081,34.01,81080.05,0.0,0.8082,0.00011,19.75404]
[1778494347116,34.01,81083.67,0.0,0.80859,0.00011,19.73008]
[1778494352151,34.01,81084.15,0.0,0.80866,0.00011,19.72345]
[1778494357186,34.01,81085.87,0.0,0.80885,0.00011,19.71217]
[1778494360209,34.01,81096.86,0.0,0.81006,0.00011,19.63777]
[1778494361216,34.01,81097.5,0.0,0.81013,0.00011,19.63388]
[1778494366253,34.01,81088.33,0.0,0.8091,0.00011,19.69674]
[1778494372295,34.02,81087.67,0.0,0.80903,0.00011,19.70141]
[1778494377330,34.02,81082.29,0.0,0.80843,0.00011,19.73803]
[1778494381358,34.02,81076.74,0.0,0.8078,0.00011,19.77586]
[1778494384379,34.02,81065.42,0.0,0.80654,0.00011,19.85236]
[1778494388407,34.02,81060.2,0.0,0.80596,0.00011,19.88746]
[1778494393444,34.02,81054.54,0.0,0.80533,0.00011,19.92554]
[1778494398478,34.02,81054.53,0.0,0.80532,0.00011,19.92602]
[1778494400492,34.02,81048.71,0.0,0.80467,0.00011,19.96497]
[1778494403514,34.02,81043.58,0.0,0.8041,0.00011,19.99923]
[1778494408548,34.02,81045.43,0.0,0.80431,0.00011,19.98673]
[1778494413584,34.02,81045.79,0.0,0.80438,0.00011,19.98001]
[1778494415597,34.02,81036.18,0.0,0.80329,0.00011,20.04464]
[1778494417611,34.02,81042.34,0.0,0.80398,0.00011,20.00346]
[1778494420633,34.02,81047.47,0.0,0.80456,0.00011,19.96932]
[1778494426674,34.02,81047.26,0.0,0.80452,0.00011,19.97142]
[1778494431708,34.02,81047.68,0.0,0.80456,0.00011,19.96914]
[1778494436745,34.02,81050.73,0.0,0.80489,0.00011,19.9493]
[1778494441779,34.02,81049.67,0.0,0.80478,0.00011,19.9562]
[1778494446815,34.02,81049.69,0.0,0.80478,0.00011,19.95589]
[1778494451851,34.02,81051.84,0.0,0.80502,0.00011,19.94132]
[1778494458900,34.02,81052.67,0.0,0.80511,0.00011,19.93614]
[1778494463935,34.02,81052.35,0.0,0.80507,0.00011,19.93876]
[1778494467963,34.02,81046.78,0.0,0.80444,0.00011,19.97609]
[1778494472999,34.02,81046.19,0.0,0.8044,0.00011,19.97645]
[1778494476019,34.03,81051.78,0.0,0.80502,0.00011,19.93933]
[1778494481054,34.03,81050.52,0.0,0.80486,0.00011,19.94866]
[1778494486092,34.03,81046.72,0.0,0.80443,0.00011,19.9744]
[1778494491126,34.03,81043.78,0.0,0.80409,0.00011,19.99472]
[1778494496161,34.03,81041.41,0.0,0.80382,0.00011,20.01105]
[1778494501195,34.03,81039.97,0.0,0.80365,0.00011,20.02106]
[1778494506231,34.03,81035.46,0.0,0.80314,0.00011,20.05147]
[1778494511266,34.03,81035.52,0.0,0.80315,0.00011,20.05116]
[1778494513281,34.03,81028.25,0.0,0.80233,0.00011,20.09988]
[1778494514287,34.03,81025.76,0.0,0.80204,0.00011,20.11651]
[1778494519322,34.03,81025.37,0.0,0.802,0.00011,20.11889]
[1778494522343,34.03,81034.66,0.0,0.80305,0.00011,20.0566]
[1778494523350,34.03,81040.24,0.0,0.80368,0.00011,20.01926]
[1778494527378,34.03,81046.58,0.0,0.80438,0.00011,19.97733]
[1778494533420,34.03,81046.79,0.0,0.80442,0.00011,19.97267]
[1778494539462,34.04,81045.73,0.0,0.80429,0.00011,19.98053]
[1778494544497,34.04,81045.49,0.0,0.80426,0.00011,19.98229]
[1778494549534,34.04,81046.2,0.0,0.80434,0.00011,19.9775]
[1778494553560,34.04,81052.08,0.0,0.80499,0.00011,19.93848]
[1778494558595,34.04,81052.66,0.0,0.80504,0.00011,19.93559]
[1778494563630,34.04,81054.02,0.0,0.80519,0.00011,19.9267]
[1778494568665,34.04,81052.99,0.0,0.80507,0.00011,19.93395]
[1778494573700,34.04,81051.22,0.0,0.80487,0.00011,19.94618]
[1778494576721,34.04,81044.13,0.0,0.80407,0.00011,19.99389]
[1778494580748,34.04,81049.34,0.0,0.80465,0.00011,19.95907]
[1778494582763,34.04,81055.55,0.0,0.80534,0.00011,19.91791]
[1778494584777,34.05,81060.83,0.0,0.80592,0.00011,19.88308]
[1778494589820,34.05,81064.87,0.0,0.80636,0.00011,19.85665]
[1778494594855,34.05,81064.64,0.0,0.80635,0.00011,19.85457]
[1778494599890,34.05,81063.99,0.0,0.80626,0.00011,19.85993]
[1778494604925,34.05,81063.23,0.0,0.80616,0.00011,19.86603]
[1778494609961,34.06,81063.44,0.0,0.80618,0.00011,19.86517]
[1778494614995,34.06,81064.47,0.0,0.80628,0.00011,19.85871]
[1778494620029,34.06,81065.93,0.0,0.80643,0.00011,19.84995]
[1778494625065,34.06,81069.56,0.0,0.80681,0.00011,19.82676]
[1778494629095,34.06,81076.11,0.0,0.80753,0.00011,19.78373]
[1778494634129,34.07,81071.47,0.0,0.80699,0.00011,19.81645]
[1778494638157,34.07,81065.5,0.0,0.80632,0.00011,19.85699]
[1778494641833,34.07,81072.39,0.0,0.80707,0.00011,19.81141]
[1778494647220,34.07,81075.25,0.0,0.80738,0.00011,19.79287]
[1778494652257,34.07,81076.24,0.0,0.8075,0.00011,19.78288]
[1778494657290,34.08,81079.4,0.0,0.80784,0.00011,19.7624]
[1778494664339,34.1,81079.51,0.0,0.80768,0.00011,19.77259]
[1778494669374,34.11,81080.62,0.0,0.80771,0.00011,19.77076]
[1778494674410,34.13,81076.87,0.0,0.80721,0.00011,19.80113]
[1778494675416,34.13,81076.61,0.0,0.80717,0.00011,19.80358]
[1778494678437,34.13,81082.47,0.0,0.80778,0.00011,19.76664]
[1778494683472,34.15,81082.74,0.0,0.80772,0.00011,19.77102]
[1778494688510,34.16,81081.58,0.0,0.80749,0.00011,19.78464]
[1778494693549,34.18,81079.69,0.0,0.80719,0.00011,19.8034]
[1778494698579,34.19,81078.77,0.0,0.80703,0.00011,19.81333]
[1778494703615,34.19,81078.25,0.0,0.80693,0.00011,19.8194]
[1778494708650,34.19,81077.25,0.0,0.80681,0.00011,19.8264]
[1778494713685,34.19,81076.87,0.0,0.80679,0.00011,19.82513]
[1778494720735,34.2,81079.28,0.0,0.80705,0.00011,19.80974]
[1778494725770,34.2,81079.24,0.0,0.80704,0.00011,19.81032]
[1778494730805,34.2,81085.26,0.0,0.80769,0.00011,19.77097]
[1778494735839,34.2,81089.04,0.0,0.80808,0.00011,19.74719]
[1778494739867,34.21,81095.81,0.0,0.80881,0.00011,19.7029]
[1778494741882,34.21,81101.64,0.0,0.80944,0.00011,19.66426]
[1778494746917,34.21,81102.01,0.0,0.80946,0.00011,19.66294]
[1778494750945,34.22,81116.72,0.0,0.81103,0.00011,19.56717]
[1778494753967,34.23,81122.74,0.0,0.81161,0.00011,19.53114]
[1778494759001,34.23,81126.03,0.0,0.81197,0.00011,19.5094]
[1778494762677,34.23,81137.34,0.0,0.81317,0.00011,19.43507]
[1778494766052,34.24,81143.45,0.0,0.8138,0.00011,19.39552]
[1778494771086,34.24,81148.35,0.0,0.81432,0.00011,19.36093]
[1778494776121,34.24,81153.13,0.0,0.81482,0.00011,19.32994]
[1778494778135,34.25,81158.24,0.0,0.81531,0.00011,19.29879]
[1778494781158,34.26,81143.22,0.0,0.81365,0.00011,19.40293]
[1778494787198,34.26,81138.95,0.0,0.81318,0.00011,19.43253]
[1778494792887,34.26,81134.71,0.0,0.8127,0.00011,19.46178]
[1778494798275,34.26,81132.8,0.0,0.81248,0.00011,19.47547]
[1778494803313,34.27,81131.87,0.0,0.81236,0.00011,19.48297]
[1778494808348,34.27,81128.11,0.0,0.81194,0.00011,19.50941]
[1778494813386,34.27,81131.86,0.0,0.81233,0.00011,19.48528]
[1778494818421,34.28,81131.08,0.0,0.81222,0.00011,19.49171]
[1778494824463,34.28,81131.93,0.0,0.81229,0.00011,19.48747]
[1778494828491,34.28,81138.29,0.0,0.81297,0.00011,19.44571]
[1778494830506,34.28,81142.56,0.0,0.81342,0.00011,19.41758]
[1778494835541,34.29,81146.38,0.0,0.81384,0.00011,19.38946]
[1778494840578,34.29,81141.21,0.0,0.81325,0.00011,19.42606]
[1778494841588,34.29,81120.32,0.0,0.81098,0.00011,19.56646]
[1778494842593,34.3,81105.57,0.0,0.80931,0.00011,19.66899]
[1778494843597,34.3,81106.14,0.0,0.80937,0.00011,19.66554]
[1778494846619,34.3,81101.06,0.0,0.80879,0.00011,19.70065]
[1778494851654,34.31,81105.54,0.0,0.80926,0.00011,19.67181]
[1778494856688,34.31,81110.12,0.0,0.80975,0.00011,19.64209]
[1778494861725,34.31,81116.95,0.0,0.81048,0.00011,19.59729]
[1778494862730,34.31,81125.16,0.0,0.81137,0.00011,19.54242]
[1778494863737,34.31,81125.61,0.0,0.81142,0.00011,19.53968]
[1778494866758,34.31,81131.48,0.0,0.81204,0.00011,19.50112]
[1778494868776,34.31,81125.31,0.0,0.81136,0.00011,19.54313]
[1778494873807,34.32,81126.87,0.0,0.81151,0.00011,19.53396]
[1778494878842,34.32,81127.69,0.0,0.81158,0.00011,19.52977]
[1778494883878,34.32,81130.7,0.0,0.81189,0.00011,19.51089]
[1778494889919,34.33,81131.88,0.0,0.81199,0.00011,19.50469]
[1778494894954,34.33,81136.87,0.0,0.81253,0.00011,19.46865]
[1778494899989,34.34,81139.72,0.0,0.81281,0.00011,19.4513]
[1778494905030,34.34,81136.34,0.0,0.81242,0.00011,19.4758]
[1778494910064,34.34,81135.75,0.0,0.81233,0.00011,19.48144]
[1778494915101,34.35,81135.6,0.0,0.81229,0.00011,19.48411]
[1778494920135,34.35,81135.85,0.0,0.81229,0.00011,19.48412]
[1778494925170,34.35,81136.17,0.0,0.8123,0.00011,19.48367]
[1778494930205,34.36,81128.8,0.0,0.81147,0.00011,19.53477]
[1778494931212,34.36,81128.32,0.0,0.81141,0.00011,19.53826]
[1778494936247,34.36,81132.29,0.0,0.81182,0.00011,19.51299]
[1778494942293,34.37,81134.59,0.0,0.81204,0.00011,19.49968]
[1778494947327,34.37,81131.73,0.0,0.81171,0.00011,19.52032]
[1778494954029,34.37,81131.56,0.0,0.81169,0.00011,19.51892]
[1778494960417,34.38,81132.21,0.0,0.81174,0.00011,19.51633]
[1778494965452,34.38,81133.0,0.0,0.8118,0.00011,19.51231]
[1778494970486,34.38,81132.84,0.0,0.81176,0.00011,19.51462]
[1778494975522,34.39,81133.73,0.0,0.81184,0.00011,19.50991]
[1778494980557,34.39,81134.84,0.0,0.81194,0.00011,19.50371]
[1778494985592,34.39,81134.06,0.0,0.81184,0.00011,19.51006]
[1778494990627,34.4,81134.72,0.0,0.8119,0.00011,19.50668]
[1778494995662,34.4,81135.0,0.0,0.81191,0.00011,19.50584]
[1778495000696,34.4,81134.34,0.0,0.81182,0.00011,19.51135]
[1778495005732,34.4,81134.22,0.0,0.81179,0.00011,19.51323]
[1778495009760,34.4,81126.44,0.0,0.81093,0.00011,19.56614]
[1778495010768,34.41,81127.09,0.0,0.811,0.00011,19.56193]
[1778495015802,34.41,81127.38,0.0,0.81105,0.00011,19.55662]
[1778495020837,34.41,81127.1,0.0,0.81101,0.00011,19.55924]
[1778495027890,34.41,81128.26,0.0,0.81112,0.00011,19.55253]
[1778495032921,34.41,81118.6,0.0,0.81005,0.00011,19.61785]
[1778495033927,34.41,81119.39,0.0,0.81014,0.00011,19.61264]
[1778495040977,34.41,81121.67,0.0,0.81038,0.00011,19.59796]
[1778495043998,34.41,81129.96,0.0,0.81128,0.00011,19.54277]
[1778495045009,34.42,81136.26,0.0,0.81196,0.00011,19.50075]
[1778495050040,34.42,81137.63,0.0,0.81209,0.00011,19.49251]
[1778495053062,34.42,81146.7,0.0,0.81306,0.00011,19.43235]
[1778495055076,34.42,81147.35,0.0,0.81312,0.00011,19.42853]
[1778495060110,34.42,81137.87,0.0,0.81208,0.00011,19.49336]
[1778495065146,34.43,81138.27,0.0,0.81211,0.00011,19.49178]
[1778495070180,34.43,81143.21,0.0,0.81262,0.00011,19.4599]
[1778495073201,34.43,81144.54,0.0,0.81278,0.00011,19.44776]
[1778495078237,34.43,81146.69,0.0,0.81299,0.00011,19.435]
[1778495083270,34.44,81145.71,0.0,0.81285,0.00011,19.44326]
[1778495088321,34.44,81143.85,0.0,0.81263,0.00011,19.45734]
[1778495093341,34.45,81139.68,0.0,0.81215,0.00011,19.48668]
[1778495098375,34.45,81139.94,0.0,0.81216,0.00011,19.48633]
[1778495103412,34.45,81139.6,0.0,0.8121,0.00011,19.49]
[1778495108446,34.46,81142.58,0.0,0.8124,0.00011,19.47151]
[1778495113482,34.46,81140.02,0.0,0.8121,0.00011,19.49012]
[1778495115157,34.46,81131.31,0.0,0.81115,0.00011,19.54881]
[1778495120531,34.46,81132.92,0.0,0.8113,0.00011,19.53934]
[1778495126574,34.47,81129.59,0.0,0.81093,0.00011,19.56267]
[1778495130600,34.47,81139.99,0.0,0.81204,0.00011,19.49394]
[1778495133621,34.47,81145.4,0.0,0.81264,0.00011,19.45445]
[1778495138657,34.47,81150.98,0.0,0.81322,0.00011,19.41868]
[1778495145367,34.48,81150.45,0.0,0.81313,0.00011,19.42425]
[1778495151747,34.48,81152.92,0.0,0.81336,0.00011,19.41022]
[1778495155777,34.49,81162.96,0.0,0.81441,0.00011,19.34443]
[1778495158797,34.49,81171.11,0.0,0.81528,0.00011,19.29031]
[1778495163831,34.49,81161.53,0.0,0.81423,0.00011,19.35572]
[1778495168869,34.49,81158.9,0.0,0.81393,0.00011,19.3747]
[1778495173901,34.5,81161.24,0.0,0.81416,0.00011,19.36034]
[1778495178937,34.5,81160.49,0.0,0.81407,0.00011,19.36631]
[1778495183972,34.5,81162.96,0.0,0.81432,0.00011,19.35041]
[1778495189009,34.5,81158.91,0.0,0.81387,0.00011,19.37832]
[1778495194044,34.5,81155.23,0.0,0.8135,0.00011,19.39948]
[1778495199088,34.5,81153.06,0.0,0.81325,0.00011,19.41457]
[1778495200097,34.51,81146.07,0.0,0.8125,0.00011,19.46136]
[1778495202111,34.51,81152.97,0.0,0.81324,0.00011,19.41534]
[1778495207146,34.51,81155.52,0.0,0.81351,0.00011,19.39878]
[1778495212192,34.51,81155.38,0.0,0.81348,0.00011,19.40035]
[1778495218234,34.51,81157.09,0.0,0.81366,0.00011,19.38966]
[1778495223271,34.51,81164.45,0.0,0.81443,0.00011,19.34113]
[1778495228308,34.51,81167.98,0.0,0.8148,0.00011,19.31817]
[1778495236362,34.52,81169.37,0.0,0.81493,0.00011,19.3102]
[1778495241396,34.52,81170.94,0.0,0.81509,0.00011,19.30047]
[1778495246433,34.52,81174.24,0.0,0.81543,0.00011,19.27878]
[1778495251467,34.52,81176.11,0.0,0.81567,0.00011,19.26154]
[1778495256502,34.52,81176.6,0.0,0.81573,0.00011,19.25742]
[1778495263551,34.51,81176.92,0.0,0.81579,0.00011,19.25412]
[1778495268589,34.51,81171.76,0.0,0.81524,0.00011,19.28857]
[1778495273623,34.51,81165.58,0.0,0.81457,0.00011,19.33047]
[1778495278659,34.51,81161.79,0.0,0.81415,0.00011,19.3564]
[1778495283693,34.52,81159.6,0.0,0.81391,0.00011,19.3716]
[1778495288731,34.52,81157.11,0.0,0.81363,0.00011,19.38897]
[1778495293763,34.52,81157.6,0.0,0.81367,0.00011,19.38624]
[1778495298798,34.52,81156.67,0.0,0.81357,0.00011,19.39294]
[1778495303833,34.52,81158.18,0.0,0.81372,0.00011,19.38329]
[1778495308869,34.52,81158.66,0.0,0.81378,0.00011,19.37993]
[1778495309875,34.52,81165.76,0.0,0.81454,0.00011,19.33227]
[1778495310882,34.52,81171.3,0.0,0.81514,0.00011,19.29506]
[1778495316580,34.52,81175.29,0.0,0.8156,0.00011,19.26352]
[1778495322968,34.52,81177.7,0.0,0.81587,0.00011,19.24646]
[1778495324981,34.52,81183.43,0.0,0.81649,0.00011,19.20781]
[1778495329009,34.52,81186.38,0.0,0.8168,0.00011,19.18777]
[1778495334044,34.51,81187.7,0.0,0.81695,0.00011,19.17862]
[1778495339079,34.51,81189.66,0.0,0.81716,0.00011,19.16525]
[1778495344114,34.51,81194.23,0.0,0.81765,0.00011,19.13443]
[1778495348142,34.51,81199.55,0.0,0.81821,0.00011,19.09878]
[1778495353177,34.51,81200.8,0.0,0.81834,0.00011,19.09071]
[1778495358212,34.52,81197.28,0.0,0.81796,0.00011,19.11474]
[1778495359220,34.52,81192.15,0.0,0.81741,0.00011,19.14923]
[1778495361233,34.52,81189.74,0.0,0.81716,0.00011,19.16541]
[1778495366271,34.52,81188.48,0.0,0.81702,0.00011,19.17376]
[1778495372312,34.52,81188.05,0.0,0.81701,0.00011,19.17235]
[1778495377349,34.51,81185.32,0.0,0.81672,0.00011,19.19037]
[1778495382383,34.51,81188.66,0.0,0.81708,0.00011,19.16776]
[1778495387420,34.51,81185.89,0.0,0.81679,0.00011,19.18613]
[1778495392452,34.51,81186.04,0.0,0.81681,0.00011,19.18496]
[1778495398497,34.54,81183.36,0.0,0.81635,0.00011,19.21411]
[1778495403531,34.56,81188.06,0.0,0.8167,0.00011,19.19256]
[1778495408566,34.56,81188.04,0.0,0.81668,0.00011,19.19394]
[1778495409576,34.56,81182.6,0.0,0.8161,0.00011,19.2306]
[1778495412595,34.57,81176.27,0.0,0.81541,0.00011,19.2735]
[1778495417629,34.58,81175.32,0.0,0.81521,0.00011,19.28656]
[1778495420650,34.59,81168.83,0.0,0.81448,0.00011,19.3324]
[1778495421657,34.59,81167.43,0.0,0.81433,0.00011,19.34182]
[1778495424678,34.59,81162.3,0.0,0.81377,0.00011,19.37625]
[1778495429713,34.59,81159.32,0.0,0.81345,0.00011,19.39632]
[1778495433744,34.59,81144.79,0.0,0.81191,0.00011,19.48917]
[1778495434748,34.59,81140.73,0.0,0.81148,0.00011,19.51613]
[1778495437450,34.6,81134.22,0.0,0.81069,0.00011,19.56449]
[1778495442804,34.62,81126.37,0.0,0.80973,0.00011,19.62366]
[1778495443811,34.62,81126.75,0.0,0.80977,0.00011,19.62123]
[1778495447522,34.62,81131.08,0.0,0.81024,0.00011,19.59278]
[1778495448850,34.62,81131.51,0.0,0.81028,0.00011,19.59004]
[1778495453886,34.62,81131.0,0.0,0.81022,0.00011,19.59404]
[1778495454893,34.62,81138.44,0.0,0.81102,0.00011,19.54475]
[1778495455900,34.62,81140.15,0.0,0.8112,0.00011,19.53359]
[1778495460936,34.62,81141.81,0.0,0.81137,0.00011,19.5232]
[1778495465970,34.62,81142.29,0.0,0.81141,0.00011,19.52073]
[1778495471007,34.63,81143.41,0.0,0.81152,0.00011,19.51406]
[1778495475038,34.63,81151.91,0.0,0.81243,0.00011,19.45802]
[1778495476046,34.63,81162.81,0.0,0.8136,0.00011,19.38547]
[1778495477741,34.63,81182.84,0.0,0.81573,0.00011,19.25202]
[1778495479064,34.63,81188.52,0.0,0.81633,0.00011,19.21445]
[1778495483092,34.63,81193.66,0.0,0.81686,0.00011,19.18105]
[1778495488128,34.63,81193.06,0.0,0.81678,0.00011,19.18628]
[1778495493164,34.64,81187.9,0.0,0.81624,0.00011,19.21778]
[1778495498198,34.64,81189.99,0.0,0.81645,0.00011,19.2047]
[1778495504240,34.64,81191.64,0.0,0.81661,0.00011,19.19469]
[1778495508269,34.64,81197.09,0.0,0.81718,0.00011,19.15896]
[1778495513304,34.64,81198.32,0.0,0.81729,0.00011,19.15162]
[1778495518339,34.65,81202.95,0.0,0.81777,0.00011,19.12161]
[1778495523374,34.65,81204.79,0.0,0.81795,0.00011,19.1102]
[1778495526395,34.65,81220.97,0.0,0.81964,0.0001,19.00248]
[1778495527402,34.65,81220.87,0.0,0.81963,0.0001,19.00347]
[1778495530423,34.65,81213.42,0.0,0.81883,0.00011,19.05429]
[1778495532437,34.65,81210.72,0.0,0.81854,0.00011,19.07285]
[1778495538479,34.66,81207.92,0.0,0.81822,0.00011,19.09309]
[1778495539486,34.66,81214.74,0.0,0.81893,0.00011,19.04769]
[1778495540493,34.66,81215.56,0.0,0.81902,0.00011,19.04249]
[1778495548549,34.66,81216.35,0.0,0.81906,0.00011,19.03952]
[1778495553584,34.67,81214.75,0.0,0.8189,0.00011,19.04749]
[1778495558619,34.67,81215.21,0.0,0.81893,0.00011,19.04576]
[1778495563658,34.67,81215.23,0.0,0.81891,0.00011,19.04694]
[1778495568691,34.68,81215.28,0.0,0.8189,0.00011,19.04789]
[1778495573726,34.68,81217.05,0.0,0.81907,0.0001,19.03735]
[1778495578761,34.68,81216.86,0.0,0.81903,0.0001,19.03993]
[1778495583796,34.68,81217.18,0.0,0.81904,0.0001,19.03908]
[1778495586817,34.69,81211.1,0.0,0.81839,0.00011,19.08069]
[1778495588520,34.69,81209.06,0.0,0.81816,0.00011,19.09483]
[1778495593866,34.69,81208.62,0.0,0.8181,0.00011,19.09897]
[1778495598902,34.69,81210.62,0.0,0.81829,0.00011,19.08677]
[1778495603937,34.7,81209.92,0.0,0.8182,0.00011,19.09253]
[1778495608659,34.7,81199.72,0.0,0.81711,0.00011,19.16158]
[1778495614006,34.7,81202.13,0.0,0.81738,0.00011,19.14195]
[1778495619042,34.7,81202.88,0.0,0.81745,0.00011,19.13776]
[1778495623070,34.7,81194.63,0.0,0.81657,0.00011,19.19322]
[1778495626091,34.7,81188.41,0.0,0.81591,0.00011,19.23486]
[1778495630119,34.7,81183.36,0.0,0.81537,0.00011,19.2687]
[1778495635154,34.7,81179.14,0.0,0.81492,0.00011,19.29705]
[1778495638872,34.7,81159.59,0.0,0.81283,0.00011,19.42734]
[1778495639182,34.7,81159.59,0.0,0.81282,0.00011,19.42743]
[1778495644219,34.7,81156.05,0.0,0.81244,0.00011,19.45139]
[1778495647245,34.71,81142.32,0.0,0.81096,0.00011,19.54276]
[1778495652281,34.71,81147.6,0.0,0.81151,0.00011,19.50845]
[1778495655304,34.71,81141.29,0.0,0.81083,0.00011,19.55064]
[1778495659332,34.71,81135.47,0.0,0.81019,0.00011,19.5895]
[1778495663359,34.71,81129.76,0.0,0.80957,0.00011,19.62746]
[1778495668393,34.71,81126.85,0.0,0.80926,0.00011,19.64675]
[1778495670408,34.71,81121.78,0.0,0.80871,0.00011,19.68023]
[1778495675442,34.71,81115.8,0.0,0.80809,0.00011,19.7153]
[1778495679470,34.71,81113.82,0.0,0.80788,0.00011,19.72781]
[1778495684506,34.7,81118.5,0.0,0.80841,0.00011,19.6961]
[1778495687527,34.7,81112.74,0.0,0.80778,0.00011,19.73376]
[1778495690548,34.7,81108.16,0.0,0.80729,0.00011,19.76364]
[1778495695588,34.7,81101.53,0.0,0.80656,0.00011,19.8075]
[1778495700622,34.7,81099.24,0.0,0.80631,0.00011,19.82287]
[1778495704651,34.7,81105.63,0.0,0.807,0.00011,19.78095]
[1778495707673,34.7,81112.77,0.0,0.80778,0.00011,19.734]
[1778495712707,34.7,81114.85,0.0,0.80801,0.00011,19.72002]
[1778495717742,34.7,81115.83,0.0,0.80812,0.00011,19.71321]
[1778495722777,34.7,81114.87,0.0,0.80803,0.00011,19.71911]
[1778495727814,34.7,81117.7,0.0,0.80834,0.00011,19.69998]
[1778495732847,34.7,81123.47,0.0,0.809,0.00011,19.65734]
[1778495737886,34.7,81109.06,0.0,0.80743,0.00011,19.75251]
[1778495738889,34.7,81108.41,0.0,0.80736,0.00011,19.75684]
[1778495742922,34.7,81102.9,0.0,0.80676,0.00011,19.79339]
[1778495747952,34.7,81099.41,0.0,0.80637,0.00011,19.81667]
[1778495752987,34.7,81100.11,0.0,0.80644,0.00011,19.81236]
[1778495758023,34.7,81101.47,0.0,0.8066,0.00011,19.80317]
[1778495763057,34.7,81100.45,0.0,0.80649,0.00011,19.80957]
[1778495768095,34.7,81100.15,0.0,0.80646,0.00011,19.81127]
[1778495773128,34.7,81099.41,0.0,0.80638,0.00011,19.81591]
[1778495778164,34.7,81098.61,0.0,0.8063,0.00011,19.82096]
[1778495783198,34.7,81097.56,0.0,0.80619,0.00011,19.82768]
[1778495786219,34.7,81086.93,0.0,0.80502,0.00011,19.89777]
[1778495787230,34.7,81081.32,0.0,0.8044,0.00011,19.93478]
[1778495792263,34.7,81078.3,0.0,0.80409,0.00011,19.95062]
[1778495797299,34.7,81075.4,0.0,0.80377,0.00011,19.96968]
[1778495802332,34.7,81072.28,0.0,0.80343,0.00011,19.9901]
[1778495807367,34.7,81068.43,0.0,0.803,0.00011,20.01522]
[1778495812402,34.7,81068.23,0.0,0.80299,0.00011,20.01623]
[1778495817441,34.7,81070.93,0.0,0.80329,0.00011,19.99826]
[1778495822473,34.7,81069.3,0.0,0.80311,0.00011,20.00874]
[1778495827508,34.7,81067.88,0.0,0.80296,0.00011,20.01784]
[1778495832543,34.7,81066.9,0.0,0.80286,0.00011,20.02401]
[1778495837578,34.69,81067.79,0.0,0.80296,0.00011,20.01771]
[1778495842615,34.69,81053.88,0.0,0.80143,0.00011,20.10819]
[1778495843622,34.69,81052.2,0.0,0.80124,0.00011,20.11908]
[1778495848657,34.69,81050.34,0.0,0.80105,0.00011,20.13056]
[1778495850674,34.69,81056.61,0.0,0.80175,0.00011,20.08917]
[1778495855705,34.69,81054.36,0.0,0.80154,0.00011,20.09922]
[1778495860741,34.69,81056.72,0.0,0.80181,0.00011,20.08311]
[1778495863762,34.69,81063.29,0.0,0.80255,0.00011,20.03969]
[1778495868800,34.68,81070.34,0.0,0.80333,0.00011,19.99307]
[1778495874845,34.68,81070.34,0.0,0.80334,0.00011,19.9927]
[1778495876853,34.68,81057.86,0.0,0.80196,0.00011,20.07457]
[1778495877861,34.68,81058.95,0.0,0.80208,0.00011,20.06729]
[1778495882896,34.68,81058.57,0.0,0.80205,0.00011,20.06918]
[1778495887931,34.68,81059.01,0.0,0.8021,0.00011,20.06572]
[1778495892967,34.68,81062.32,0.0,0.80248,0.00011,20.0435]
[1778495895988,34.68,81070.03,0.0,0.80334,0.00011,19.9926]
[1778495901026,34.68,81069.4,0.0,0.80327,0.00011,19.99655]
[1778495907067,34.68,81068.21,0.0,0.80314,0.00011,20.00413]
[1778495912102,34.68,81067.61,0.0,0.80311,0.00011,20.00378]
[1778495917137,34.68,81067.58,0.0,0.80311,0.00011,20.00361]
[1778495922172,34.68,81066.8,0.0,0.80303,0.00011,20.00853]
[1778495927214,34.67,81070.41,0.0,0.80344,0.00011,19.98439]
[1778495932246,34.67,81065.94,0.0,0.80294,0.00011,20.01359]
[1778495937281,34.67,81067.52,0.0,0.80312,0.00011,20.0031]
[1778495942317,34.67,81064.64,0.0,0.8028,0.00011,20.02197]
[1778495944331,34.67,81056.74,0.0,0.80192,0.00011,20.07381]
[1778495945338,34.67,81048.56,0.0,0.80101,0.00011,20.12738]
[1778495946345,34.67,81041.63,0.0,0.80024,0.00011,20.17277]
[1778495947352,34.67,81043.24,0.0,0.80042,0.00011,20.16216]
[1778495952388,34.67,81042.74,0.0,0.80038,0.00011,20.16477]
[1778495954401,34.67,81033.33,0.0,0.79932,0.00011,20.22625]
[1778495958440,34.67,81039.72,0.0,0.80004,0.00011,20.18456]
[1778495962458,34.67,81032.19,0.0,0.79919,0.00011,20.23387]
[1778495966487,34.67,81020.43,0.0,0.79787,0.00011,20.31056]
[1778495971522,34.67,81019.33,0.0,0.79778,0.00011,20.31328]
[1778495973536,34.67,81008.37,0.0,0.79655,0.00011,20.38453]
[1778495974542,34.67,81000.57,0.0,0.79567,0.00011,20.43515]
[1778495975548,34.67,80992.2,0.0,0.79471,0.00011,20.48949]
[1778495981286,34.67,80991.93,0.0,0.79469,0.00011,20.49098]
[1778495986626,34.67,80992.44,0.0,0.79475,0.00011,20.48743]
[1778495987633,34.67,80999.93,0.0,0.79561,0.00011,20.43854]
[1778495990655,34.67,81006.62,0.0,0.79637,0.00011,20.39447]
[1778495995689,34.66,81007.26,0.0,0.79646,0.00011,20.38957]
[1778496000724,34.66,81019.08,0.0,0.7978,0.00011,20.31184]
[1778496001731,34.66,81019.51,0.0,0.79785,0.00011,20.30899]
[1778496007773,34.66,81021.67,0.0,0.7981,0.00011,20.29468]
[1778496009788,34.66,81027.35,0.0,0.79874,0.00011,20.25733]
[1778496011496,34.66,81030.24,0.0,0.79907,0.00011,20.23811]
[1778496016836,34.66,81034.54,0.0,0.79957,0.00011,20.20913]
[1778496019857,34.66,81040.95,0.0,0.8003,0.00011,20.16642]
[1778496024898,34.65,81042.74,0.0,0.80052,0.00011,20.15351]
[1778496027917,34.65,81049.99,0.0,0.80134,0.00011,20.10535]
[1778496031947,34.65,81051.68,0.0,0.80157,0.00011,20.0896]
[1778496034967,34.65,81057.9,0.0,0.80227,0.00011,20.04836]
[1778496035976,34.65,81063.68,0.0,0.80291,0.00011,20.01028]
[1778496037988,34.65,81056.25,0.0,0.80208,0.00011,20.05918]
[1778496038996,34.65,81056.55,0.0,0.80212,0.00011,20.05712]
[1778496044039,34.65,81057.34,0.0,0.80221,0.00011,20.05146]
[1778496049071,34.65,81057.94,0.0,0.80229,0.00011,20.04709]
[1778496054106,34.65,81059.38,0.0,0.80245,0.00011,20.03727]
[1778496059143,34.65,81059.91,0.0,0.80252,0.00011,20.03346]
[1778496064178,34.64,81063.17,0.0,0.80288,0.00011,20.01181]
[1778496069211,34.64,81067.61,0.0,0.80338,0.00011,19.98257]
[1778496074251,34.64,81067.3,0.0,0.80334,0.00011,19.98469]
[1778496078281,34.65,81076.12,0.0,0.80432,0.00011,19.92672]
[1778496080295,34.65,81082.42,0.0,0.80501,0.00011,19.88538]
[1778496085330,34.65,81086.61,0.0,0.80546,0.00011,19.85841]
[1778496090365,34.65,81094.86,0.0,0.80635,0.00011,19.80471]
[1778496096407,34.65,81097.16,0.0,0.80662,0.00011,19.78647]
[1778496101442,34.65,81100.67,0.0,0.80699,0.00011,19.76411]
[1778496106477,34.65,81102.42,0.0,0.80718,0.00011,19.75283]
[1778496112205,34.65,81095.87,0.0,0.80646,0.00011,19.79607]
[1778496115540,34.65,81107.42,0.0,0.80773,0.00011,19.71962]
[1778496116548,34.65,81109.34,0.0,0.80793,0.00011,19.70695]
[1778496122277,34.65,81105.19,0.0,0.80748,0.00011,19.73452]
[1778496127626,34.65,81105.87,0.0,0.80755,0.00011,19.73003]
[1778496132661,34.65,81107.27,0.0,0.80771,0.00011,19.72069]
[1778496137695,34.65,81108.16,0.0,0.80781,0.00011,19.71472]
[1778496143738,34.65,81110.95,0.0,0.80811,0.00011,19.69606]
[1778496148773,34.65,81111.26,0.0,0.80815,0.00011,19.69385]
[1778496153808,34.65,81111.58,0.0,0.80822,0.00011,19.68749]
[1778496159850,34.65,81112.41,0.0,0.80831,0.00011,19.68188]
[1778496163879,34.65,81106.43,0.0,0.80765,0.00011,19.72143]
[1778496168913,34.65,81105.58,0.0,0.80756,0.00011,19.72689]
[1778496173948,34.65,81101.3,0.0,0.8071,0.00011,19.7552]
[1778496178983,34.65,81100.47,0.0,0.807,0.00011,19.76111]
[1778496184019,34.65,81098.67,0.0,0.80679,0.00011,19.77342]
[1778496185026,34.65,81091.61,0.0,0.80602,0.00011,19.82014]
[1778496186033,34.65,81084.98,0.0,0.80529,0.00011,19.86398]
[1778496188050,34.65,81082.21,0.0,0.80498,0.00011,19.88232]
[1778496190060,34.65,81076.41,0.0,0.80434,0.00011,19.92057]
[1778496195096,34.65,81072.01,0.0,0.80385,0.00011,19.94946]
[1778496200131,34.65,81069.86,0.0,0.80362,0.00011,19.96345]
[1778496205166,34.65,81067.7,0.0,0.80338,0.00011,19.97744]
[1778496212215,34.65,81070.35,0.0,0.80371,0.00011,19.95574]
[1778496217250,34.65,81067.9,0.0,0.80343,0.00011,19.97181]
[1778496219264,34.65,81055.6,0.0,0.80207,0.00011,20.05265]
[1778496220271,34.65,81054.15,0.0,0.80191,0.00011,20.06206]
[1778496225306,34.65,81057.09,0.0,0.80225,0.00011,20.04217]
[1778496230342,34.65,81057.72,0.0,0.80232,0.00011,20.03757]
[1778496235376,34.65,81057.66,0.0,0.80232,0.00011,20.03752]
[1778496241418,34.65,81060.79,0.0,0.80268,0.00011,20.01656]
[1778496246454,34.65,81064.62,0.0,0.80311,0.00011,19.99118]
[1778496251489,34.65,81063.81,0.0,0.80302,0.00011,19.99637]
[1778496256526,34.65,81063.96,0.0,0.80304,0.00011,19.99529]
[1778496261560,34.65,81068.15,0.0,0.8035,0.00011,19.96778]
[1778496265587,34.65,81073.47,0.0,0.80409,0.00011,19.9328]
[1778496270623,34.65,81072.12,0.0,0.80394,0.00011,19.94173]
[1778496275657,34.65,81074.02,0.0,0.80418,0.00011,19.92513]
[1778496280692,34.65,81076.16,0.0,0.80442,0.00011,19.9109]
[1778496285727,34.65,81070.56,0.0,0.8038,0.00011,19.94769]
[1778496290764,34.65,81068.8,0.0,0.8036,0.00011,19.95915]
[1778496295799,34.65,81068.92,0.0,0.80362,0.00011,19.95824]
[1778496300834,34.65,81066.71,0.0,0.80338,0.00011,19.97266]
[1778496303565,34.65,81059.36,0.0,0.80256,0.00011,20.0209]
[1778496308890,34.64,81059.84,0.0,0.80262,0.00011,20.0174]
[1778496313925,34.64,81059.04,0.0,0.80254,0.00011,20.02237]
[1778496318961,34.64,81057.69,0.0,0.80239,0.00011,20.0309]
[1778496322989,34.64,81050.86,0.0,0.80164,0.00011,20.07542]
[1778496328027,34.64,81049.02,0.0,0.80144,0.00011,20.08671]
[1778496329032,34.64,81056.15,0.0,0.80224,0.00011,20.03973]
[1778496330045,34.64,81056.84,0.0,0.80232,0.00011,20.0351]
[1778496333071,34.64,81071.77,0.0,0.80401,0.00011,19.9323]
[1778496334078,34.64,81078.76,0.0,0.80479,0.00011,19.88622]
[1778496335086,34.64,81078.76,0.0,0.80479,0.00011,19.88625]
[1778496336092,34.64,81087.39,0.0,0.80574,0.00011,19.8291]
[1778496337099,34.64,81092.45,0.0,0.8063,0.00011,19.79568]
[1778496339113,34.64,81094.06,0.0,0.80648,0.00011,19.78501]
[1778496344148,34.64,81098.22,0.0,0.80693,0.00011,19.75758]
[1778496349183,34.64,81101.99,0.0,0.80734,0.00011,19.73276]
[1778496354219,34.64,81104.69,0.0,0.80764,0.00011,19.71513]
[1778496355225,34.64,81090.18,0.0,0.80604,0.00011,19.81112]
[1778496356232,34.64,81091.37,0.0,0.80617,0.00011,19.80337]
[1778496361267,34.64,81091.24,0.0,0.80616,0.00011,19.80401]
[1778496363281,34.64,81083.06,0.0,0.80526,0.00011,19.8582]
[1778496368317,34.64,81077.7,0.0,0.80466,0.00011,19.89379]
[1778496371338,34.64,81063.43,0.0,0.80308,0.00011,19.98786]
[1778496372345,34.64,81060.27,0.0,0.80273,0.00011,20.00857]
[1778496377379,34.64,81056.95,0.0,0.80237,0.00011,20.02989]
[1778496382419,34.64,81054.14,0.0,0.80206,0.00011,20.04782]
[1778496387453,34.64,81052.09,0.0,0.80184,0.00011,20.06074]
[1778496388460,34.64,81044.76,0.0,0.80102,0.00011,20.10885]
[1778496389467,34.64,81044.47,0.0,0.80099,0.00011,20.11084]
[1778496395509,34.64,81045.52,0.0,0.80113,0.00011,20.10009]
[1778496396516,34.64,81050.68,0.0,0.80171,0.00011,20.0661]
[1778496401551,34.63,81050.73,0.0,0.80173,0.00011,20.06496]
[1778496406587,34.63,81044.45,0.0,0.80104,0.00011,20.10552]
[1778496409608,34.63,81038.48,0.0,0.80037,0.00011,20.14477]
[1778496414341,34.63,81028.02,0.0,0.79919,0.00011,20.21341]
[1778496415650,34.63,81028.02,0.0,0.79919,0.00011,20.21334]
[1778496420686,34.63,81022.86,0.0,0.79862,0.00011,20.24675]
[1778496422699,34.63,81030.41,0.0,0.79947,0.00011,20.19718]
[1778496423708,34.63,81024.34,0.0,0.79879,0.00011,20.2369]
[1778496424714,34.63,81014.29,0.0,0.79765,0.00011,20.30254]
[1778496425722,34.63,81015.06,0.0,0.79774,0.00011,20.29737]
[1778496427734,34.63,81007.76,0.0,0.79692,0.00011,20.3448]
[1778496428741,34.63,81008.19,0.0,0.79697,0.00011,20.34183]
[1778496433776,34.63,81006.67,0.0,0.79681,0.00011,20.35095]
[1778496438813,34.63,81011.75,0.0,0.7974,0.00011,20.317]
[1778496444551,34.62,81014.37,0.0,0.79771,0.00011,20.29909]
[1778496446867,34.62,81016.93,0.0,0.79801,0.00011,20.28203]
[1778496450895,34.62,81022.43,0.0,0.79865,0.00011,20.24474]
[1778496452909,34.62,81019.96,0.0,0.79841,0.00011,20.25621]
[1778496454621,34.62,81015.79,0.0,0.79795,0.00011,20.28281]
[1778496460970,34.61,81016.03,0.0,0.79801,0.00011,20.27917]
[1778496466004,34.61,81020.24,0.0,0.79851,0.00011,20.25001]
[1778496471039,34.6,81020.18,0.0,0.79853,0.00011,20.24896]
[1778496476074,34.6,81018.04,0.0,0.79831,0.00011,20.26147]
[1778496481109,34.6,81016.84,0.0,0.7982,0.00011,20.26783]
[1778496484131,34.59,81009.99,0.0,0.79744,0.00011,20.3117]
[1778496489166,34.59,81013.65,0.0,0.79789,0.00011,20.28602]
[1778496494200,34.59,81016.11,0.0,0.79819,0.00011,20.26841]
[1778496499236,34.58,81015.14,0.0,0.7981,0.00011,20.27331]
[1778496504270,34.58,81013.57,0.0,0.79796,0.00011,20.28183]
[1778496512326,34.57,81012.85,0.0,0.79794,0.00011,20.28013]
[1778496517365,34.57,81016.99,0.0,0.79843,0.00011,20.25158]
[1778496518375,34.57,81024.03,0.0,0.79923,0.00011,20.20518]
[1778496521391,34.57,81026.1,0.0,0.79947,0.00011,20.19101]
[1778496526425,34.56,81030.38,0.0,0.79997,0.00011,20.16197]
[1778496533474,34.56,81033.18,0.0,0.80031,0.00011,20.14233]
[1778496538509,34.56,81038.17,0.0,0.80088,0.00011,20.10869]
[1778496543544,34.56,81042.22,0.0,0.80135,0.00011,20.08133]
[1778496547572,34.56,81048.18,0.0,0.80202,0.00011,20.04165]
[1778496554621,34.55,81050.02,0.0,0.80223,0.00011,20.02906]
[1778496559656,34.55,81052.52,0.0,0.80252,0.00011,20.01243]
[1778496564691,34.55,81055.01,0.0,0.8028,0.00011,19.99589]
[1778496566705,34.55,81062.11,0.0,0.80359,0.00011,19.94902]
[1778496567712,34.55,81067.01,0.0,0.80413,0.00011,19.9167]
[1778496572748,34.55,81067.69,0.0,0.80423,0.00011,19.90857]
[1778496577782,34.56,81070.07,0.0,0.80448,0.00011,19.89336]
[1778496582817,34.56,81073.51,0.0,0.80486,0.00011,19.87061]
[1778496587852,34.55,81072.12,0.0,0.80472,0.00011,19.87886]
[1778496593894,34.55,81070.48,0.0,0.80456,0.00011,19.88854]
[1778496598929,34.55,81069.81,0.0,0.8045,0.00011,19.892]
[1778496602959,34.55,81076.6,0.0,0.80527,0.00011,19.84631]
[1778496603965,34.55,81082.79,0.0,0.80595,0.00011,19.80519]
[1778496606987,34.55,81082.69,0.0,0.80595,0.00011,19.80559]
[1778496609001,34.54,81079.58,0.0,0.80561,0.00011,19.82593]
[1778496614036,34.54,81082.83,0.0,0.80598,0.00011,19.80374]
[1778496619071,34.54,81083.15,0.0,0.80602,0.00011,19.80104]
[1778496624107,34.54,81085.63,0.0,0.8063,0.00011,19.78408]
[1778496630148,34.54,81085.29,0.0,0.80628,0.00011,19.78576]
[1778496635891,34.54,81085.85,0.0,0.80638,0.00011,19.77725]
[1778496641225,34.54,81082.35,0.0,0.806,0.00011,19.7999]
[1778496644246,34.54,81091.47,0.0,0.80701,0.00011,19.73908]
[1778496645961,34.53,81092.18,0.0,0.80709,0.00011,19.73427]
[1778496651296,34.53,81096.31,0.0,0.80755,0.00011,19.70664]
[1778496656331,34.53,81097.71,0.0,0.80771,0.00011,19.69717]
[1778496661368,34.53,81100.71,0.0,0.80804,0.00011,19.67705]
[1778496666401,34.53,81102.73,0.0,0.80826,0.00011,19.66344]
[1778496667409,34.53,81094.9,0.0,0.8074,0.00011,19.7154]
[1778496669423,34.53,81094.12,0.0,0.80732,0.00011,19.72044]
[1778496674458,34.53,81094.63,0.0,0.80739,0.00011,19.71646]
[1778496679493,34.53,81095.26,0.0,0.80746,0.00011,19.71186]
[1778496684529,34.53,81093.17,0.0,0.80724,0.00011,19.72533]
[1778496689563,34.53,81092.38,0.0,0.80716,0.00011,19.73011]
[1778496694598,34.53,81090.49,0.0,0.80698,0.00011,19.7381]
[1778496699633,34.53,81091.93,0.0,0.80715,0.00011,19.72809]
[1778496704674,34.52,81092.0,0.0,0.80717,0.00011,19.72719]
[1778496709705,34.52,81094.38,0.0,0.80743,0.00011,19.71103]
[1778496714740,34.52,81096.39,0.0,0.80766,0.00011,19.69734]
[1778496719775,34.52,81097.41,0.0,0.80778,0.00011,19.69027]
[1778496724810,34.52,81096.65,0.0,0.8077,0.00011,19.69502]
[1778496729845,34.52,81096.39,0.0,0.80768,0.00011,19.69635]
[1778496732866,34.52,81102.66,0.0,0.80837,0.00011,19.6545]
[1778496743943,34.52,81104.73,0.0,0.8086,0.00011,19.64054]
[1778496744951,34.52,81098.14,0.0,0.80787,0.00011,19.68433]
[1778496745958,34.52,81081.59,0.0,0.80605,0.00011,19.79409]
[1778496746964,34.52,81077.45,0.0,0.8056,0.00011,19.82132]
[1778496751999,34.52,81074.15,0.0,0.80528,0.00011,19.8379]
[1778496757034,34.51,81071.07,0.0,0.80495,0.00011,19.85727]
[1778496758041,34.51,81064.3,0.0,0.8042,0.00011,19.902]
[1778496759048,34.51,81062.83,0.0,0.80404,0.00011,19.9116]
[1778496764085,34.51,81063.88,0.0,0.80417,0.00011,19.90399]
[1778496769117,34.51,81060.38,0.0,0.80379,0.00011,19.92636]
[1778496774156,34.51,81056.34,0.0,0.80336,0.00011,19.95214]
[1778496781203,34.5,81056.04,0.0,0.80335,0.00011,19.95273]
[1778496785231,34.5,81061.81,0.0,0.804,0.00011,19.91385]
[1778496790266,34.5,81062.23,0.0,0.80406,0.00011,19.91035]
[1778496795301,34.5,81061.0,0.0,0.80393,0.00011,19.91777]
[1778496800337,34.5,81061.07,0.0,0.80395,0.00011,19.91654]
[1778496805371,34.49,81056.78,0.0,0.80349,0.00011,19.94405]
[1778496810405,34.49,81051.67,0.0,0.80294,0.00011,19.97682]
[1778496817165,34.49,81051.04,0.0,0.80291,0.00011,19.97553]
[1778496822492,34.49,81048.8,0.0,0.80268,0.00011,19.98935]
[1778496828534,34.48,81047.68,0.0,0.80257,0.00011,19.99613]
[1778496833569,34.48,81050.07,0.0,0.80284,0.00011,19.98008]
[1778496838604,34.48,81051.37,0.0,0.80298,0.00011,19.97132]
[1778496843640,34.48,81047.01,0.0,0.8025,0.00011,19.99996]
[1778496848679,34.48,81047.04,0.0,0.80251,0.00011,19.99954]
[1778496855723,34.48,81047.85,0.0,0.8026,0.00011,19.99391]
[1778496860758,34.48,81047.74,0.0,0.80259,0.00011,19.99448]
[1778496865793,34.48,81046.34,0.0,0.80244,0.00011,20.00357]
[1778496870828,34.48,81046.09,0.0,0.80241,0.00011,20.00504]
[1778496877586,34.48,81046.53,0.0,0.8025,0.00011,19.99749]
[1778496882913,34.48,81048.1,0.0,0.80269,0.00011,19.98617]
[1778496884926,34.48,81053.45,0.0,0.80329,0.00011,19.95045]
[1778496888958,34.48,81045.03,0.0,0.80236,0.00011,20.00589]
[1778496893989,34.48,81045.13,0.0,0.80237,0.00011,20.00503]
[1778496899027,34.47,81044.17,0.0,0.80227,0.00011,20.01114]
[1778496903054,34.47,81038.57,0.0,0.80164,0.00011,20.04787]
[1778496904061,34.47,81030.12,0.0,0.80069,0.00011,20.10352]
[1778496905068,34.47,81026.54,0.0,0.80029,0.00011,20.12712]
[1778496909096,34.47,81032.05,0.0,0.80092,0.00011,20.09017]
[1778496914130,34.47,81032.78,0.0,0.80101,0.00011,20.0847]
[1778496919166,34.47,81030.01,0.0,0.80071,0.00011,20.10224]
[1778496924201,34.47,81028.02,0.0,0.8005,0.00011,20.11458]
[1778496926215,34.47,81019.92,0.0,0.79959,0.00011,20.16758]
[1778496930243,34.47,81006.69,0.0,0.7981,0.00011,20.25435]
[1778496931250,34.47,81006.3,0.0,0.79809,0.00011,20.25267]
[1778496932257,34.46,81011.43,0.0,0.79867,0.00011,20.2188]
[1778496937292,34.46,81011.55,0.0,0.79869,0.00011,20.21748]
[1778496942326,34.46,81010.65,0.0,0.7986,0.00011,20.22291]
[1778496948078,34.46,81013.52,0.0,0.79894,0.00011,20.20299]
[1778496953404,34.46,81014.66,0.0,0.79909,0.00011,20.19444]
[1778496959450,34.45,81015.78,0.0,0.79923,0.00011,20.18594]
[1778496968228,34.45,81014.3,0.0,0.79909,0.00011,20.19405]
[1778496973544,34.45,81013.17,0.0,0.79898,0.00011,20.20058]
[1778496978298,34.45,81021.31,0.0,0.79992,0.00011,20.14611]
[1778496983613,34.44,81022.07,0.0,0.80001,0.00011,20.14049]
[1778496985635,34.44,81013.83,0.0,0.79908,0.00011,20.19449]
[1778496990665,34.44,81009.63,0.0,0.79862,0.00011,20.22109]
[1778496995698,34.44,81009.73,0.0,0.79868,0.00011,20.21518]
[1778497000733,34.43,81008.39,0.0,0.79855,0.00011,20.22283]
[1778497005768,34.43,81011.97,0.0,0.79897,0.00011,20.19817]
[1778497010803,34.43,81010.2,0.0,0.79879,0.00011,20.20868]
[1778497015838,34.43,81010.23,0.0,0.79881,0.00011,20.2076]
[1778497020882,34.42,81009.25,0.0,0.79871,0.00011,20.21331]
[1778497025908,34.42,81007.4,0.0,0.79851,0.00011,20.22478]
[1778497030943,34.42,81009.28,0.0,0.79874,0.00011,20.21174]
[1778497032957,34.42,80998.08,0.0,0.79747,0.00011,20.28534]
[1778497035978,34.42,80996.26,0.0,0.79726,0.00011,20.29711]
[1778497041016,34.42,80993.3,0.0,0.79693,0.00011,20.31609]
[1778497046051,34.42,80992.72,0.0,0.79687,0.00011,20.3197]
[1778497051086,34.42,80991.39,0.0,0.79674,0.00011,20.32434]
[1778497057129,34.42,80992.3,0.0,0.79685,0.00011,20.31839]
[1778497062162,34.42,80992.66,0.0,0.79689,0.00011,20.31609]
[1778497067198,34.42,80997.31,0.0,0.79742,0.00011,20.28553]
[1778497072233,34.42,80994.86,0.0,0.79714,0.00011,20.30152]
[1778497077271,34.42,80980.99,0.0,0.79555,0.00011,20.39252]
[1778497078281,34.42,80977.46,0.0,0.79515,0.00011,20.41558]
[1778497082304,34.42,80972.9,0.0,0.79463,0.00011,20.44502]
[1778497087339,34.42,80979.27,0.0,0.79538,0.00011,20.40261]
[1778497092374,34.41,80978.76,0.0,0.79533,0.00011,20.40548]
[1778497097413,34.41,80976.37,0.0,0.79506,0.00011,20.42062]
[1778497101441,34.41,80969.9,0.0,0.79433,0.00012,20.46248]
[1778497104462,34.41,80963.27,0.0,0.79356,0.00012,20.50569]
[1778497109211,34.41,80958.21,0.0,0.79298,0.00012,20.53891]
[1778497114532,34.41,80953.8,0.0,0.7925,0.00012,20.56334]
[1778497119281,34.41,80960.73,0.0,0.7933,0.00012,20.51796]
[1778497122588,34.41,80954.29,0.0,0.79256,0.00012,20.56003]
[1778497126616,34.41,80953.96,0.0,0.79252,0.00012,20.562]
[1778497131651,34.41,80956.23,0.0,0.79279,0.00012,20.5469]
[1778497136686,34.41,80960.42,0.0,0.79328,0.00012,20.51932]
[1778497141727,34.41,80959.7,0.0,0.7932,0.00012,20.5238]
[1778497146761,34.41,80960.89,0.0,0.79334,0.00012,20.51574]
[1778497151798,34.41,80959.47,0.0,0.79319,0.00012,20.52455]
[1778497156832,34.41,80960.99,0.0,0.79337,0.00012,20.51424]
[1778497161867,34.4,80958.57,0.0,0.7931,0.00012,20.52956]
[1778497166903,34.4,80959.57,0.0,0.79322,0.00012,20.52252]
[1778497170936,34.4,80954.55,0.0,0.79265,0.00012,20.55477]
[1778497175966,34.4,80952.71,0.0,0.79247,0.00012,20.56215]
[1778497179994,34.4,80957.99,0.0,0.7931,0.00012,20.52698]
[1778497185030,34.4,80956.47,0.0,0.79293,0.00012,20.53647]
[1778497190068,34.4,80959.06,0.0,0.79323,0.00012,20.51922]
[1778497191074,34.4,80945.5,0.0,0.79166,0.00012,20.60767]
[1778497192081,34.4,80945.32,0.0,0.79164,0.00012,20.60871]
[1778497197115,34.39,80940.27,0.0,0.79107,0.00012,20.64089]
[1778497202150,34.39,80934.28,0.0,0.79039,0.00012,20.67901]
[1778497207185,34.39,80931.64,0.0,0.79009,0.00012,20.69532]
[1778497212220,34.39,80929.09,0.0,0.78981,0.00012,20.71108]
[1778497214234,34.39,80935.66,0.0,0.79058,0.00012,20.66805]
[1778497217256,34.39,80941.87,0.0,0.79131,0.00012,20.62728]
[1778497219270,34.39,80948.68,0.0,0.7921,0.00012,20.58274]
[1778497221283,34.38,80960.62,0.0,0.79349,0.00012,20.50455]
[1778497222290,34.38,80961.09,0.0,0.79354,0.00012,20.50138]
[1778497224304,34.38,80955.85,0.0,0.79294,0.00012,20.53558]
[1778497228332,34.38,80950.33,0.0,0.7923,0.00012,20.57152]
[1778497233367,34.38,80952.25,0.0,0.79256,0.00012,20.5545]
[1778497236388,34.38,80958.42,0.0,0.79328,0.00012,20.51372]
[1778497237397,34.38,80964.29,0.0,0.79396,0.00012,20.47505]
[1778497241424,34.38,80958.31,0.0,0.79328,0.00012,20.51345]
[1778497245451,34.38,80963.72,0.0,0.79392,0.00012,20.47767]
[1778497247465,34.38,80970.3,0.0,0.79468,0.00012,20.43413]
[1778497250489,34.38,80975.4,0.0,0.79528,0.00011,20.40018]
[1778497256528,34.37,80974.42,0.0,0.79518,0.00011,20.40575]
[1778497261563,34.37,80977.31,0.0,0.79552,0.00011,20.3861]
[1778497266601,34.37,80977.3,0.0,0.79553,0.00011,20.38559]
[1778497271636,34.37,80976.38,0.0,0.79543,0.00011,20.39108]
[1778497275664,34.37,80968.6,0.0,0.79455,0.00012,20.44159]
[1778497280701,34.37,80964.8,0.0,0.79412,0.00012,20.46566]
[1778497285734,34.36,80967.58,0.0,0.79445,0.00012,20.44696]
[1778497287749,34.36,80971.68,0.0,0.79493,0.00012,20.41981]
[1778497292783,34.36,80972.87,0.0,0.7951,0.00012,20.40733]
[1778497297818,34.36,80973.75,0.0,0.79521,0.00012,20.40102]
[1778497302858,34.36,80981.68,0.0,0.79613,0.00011,20.34849]
[1778497305879,34.36,80984.71,0.0,0.79648,0.00011,20.32849]
[1778497308899,34.36,80978.45,0.0,0.79576,0.00011,20.36958]
[1778497310616,34.36,80970.97,0.0,0.79491,0.00012,20.41857]
[1778497311920,34.36,80970.01,0.0,0.7948,0.00012,20.42476]
[1778497316956,34.36,80966.24,0.0,0.79437,0.00012,20.44916]
[1778497321990,34.36,80964.84,0.0,0.7942,0.00012,20.459]
[1778497327025,34.36,80962.39,0.0,0.7939,0.00012,20.47569]
[1778497333067,34.36,80961.28,0.0,0.79376,0.00012,20.48366]
[1778497338102,34.36,80966.59,0.0,0.79437,0.00012,20.44892]
[1778497343138,34.36,80969.47,0.0,0.7947,0.00012,20.43037]
[1778497348172,34.37,80973.7,0.0,0.79518,0.00012,20.40308]
[1778497353206,34.37,80975.98,0.0,0.79546,0.00011,20.38432]
[1778497360256,34.37,80976.84,0.0,0.79556,0.00011,20.3786]
[1778497362270,34.37,80967.91,0.0,0.79453,0.00012,20.43731]
[1778497365292,34.37,80966.26,0.0,0.79434,0.00012,20.44857]
[1778497370326,34.37,80969.33,0.0,0.79468,0.00012,20.42924]
[1778497375361,34.37,80970.16,0.0,0.79476,0.00012,20.42458]
[1778497378382,34.37,80965.0,0.0,0.79416,0.00012,20.4588]
[1778497383417,34.37,80963.0,0.0,0.79392,0.00012,20.4725]
[1778497384424,34.37,80969.51,0.0,0.79467,0.00012,20.42998]
[1778497387445,34.38,80977.82,0.0,0.79561,0.00011,20.376]
[1778497392479,34.38,80981.11,0.0,0.79597,0.00011,20.35539]
[1778497397517,34.38,80983.15,0.0,0.7962,0.00011,20.34246]
[1778497403557,34.38,80982.28,0.0,0.7961,0.00011,20.34817]
[1778497409601,34.38,80986.49,0.0,0.79658,0.00011,20.32034]
[1778497414634,34.38,80988.47,0.0,0.79684,0.00011,20.30321]
[1778497418662,34.38,80993.64,0.0,0.79743,0.00011,20.26921]
[1778497423697,34.38,80994.67,0.0,0.79754,0.00011,20.26261]
[1778497427725,34.38,81010.55,0.0,0.79935,0.00011,20.15812]
[1778497429740,34.38,81016.68,0.0,0.80004,0.00011,20.11785]
[1778497433767,34.38,81010.24,0.0,0.7993,0.00011,20.16115]
[1778497438802,34.38,81011.97,0.0,0.79948,0.00011,20.15051]
[1778497443838,34.39,81010.96,0.0,0.79935,0.00011,20.158]
[1778497448872,34.39,81011.69,0.0,0.79943,0.00011,20.15375]
[1778497455921,34.39,81014.98,0.0,0.7998,0.00011,20.13226]
[1778497461679,34.39,81014.03,0.0,0.79968,0.00011,20.13886]
[1778497466998,34.39,81010.62,0.0,0.79929,0.00011,20.16145]
[1778497472037,34.39,81013.43,0.0,0.79963,0.00011,20.13921]
[1778497477071,34.39,81012.59,0.0,0.79953,0.00011,20.14535]
[1778497482107,34.39,81013.31,0.0,0.7996,0.00011,20.14121]
[1778497487142,34.39,80996.7,0.0,0.7977,0.00011,20.25129]
[1778497488149,34.39,80993.1,0.0,0.79729,0.00011,20.27502]
[1778497493184,34.4,80993.3,0.0,0.79731,0.00011,20.2738]
[1778497499226,34.4,80993.96,0.0,0.79739,0.00011,20.26951]
[1778497502247,34.4,81000.18,0.0,0.79809,0.00011,20.22863]
[1778497507298,34.4,81003.43,0.0,0.79846,0.00011,20.20733]
[1778497512029,34.4,80995.74,0.0,0.79758,0.00011,20.25809]
[1778497517354,34.4,80994.08,0.0,0.79739,0.00011,20.26907]
[1778497522388,34.4,80997.28,0.0,0.79776,0.00011,20.24804]
[1778497527423,34.4,81002.87,0.0,0.79839,0.00011,20.21141]
[1778497532458,34.4,81006.54,0.0,0.79883,0.00011,20.18341]
[1778497538500,34.4,81007.3,0.0,0.79891,0.00011,20.17888]
[1778497545551,34.4,81006.88,0.0,0.79885,0.00011,20.18218]
[1778497550583,34.4,81006.36,0.0,0.79879,0.00011,20.18565]
[1778497552598,34.4,80998.56,0.0,0.7979,0.00011,20.23718]
[1778497553605,34.4,80998.69,0.0,0.79792,0.00011,20.23634]
[1778497558640,34.4,81004.46,0.0,0.79857,0.00011,20.19846]
[1778497563676,34.4,81005.24,0.0,0.79866,0.00011,20.19369]
[1778497568710,34.4,81004.19,0.0,0.79853,0.00011,20.20099]
[1778497573745,34.4,81004.85,0.0,0.7986,0.00011,20.19699]
[1778497578780,34.4,81005.37,0.0,0.79865,0.00011,20.19393]
[1778497584825,34.4,81005.48,0.0,0.79868,0.00011,20.19206]
[1778497590867,34.4,81005.16,0.0,0.79867,0.00011,20.19291]
[1778497596909,34.4,81005.5,0.0,0.79876,0.00011,20.18532]
[1778497601944,34.39,81005.66,0.0,0.79879,0.00011,20.18323]
[1778497604964,34.39,80996.18,0.0,0.79772,0.00011,20.2453]
[1778497610000,34.39,80996.98,0.0,0.79781,0.00011,20.24004]
[1778497615041,34.39,80997.35,0.0,0.79785,0.00011,20.23762]
[1778497620074,34.39,80984.88,0.0,0.79643,0.00011,20.31953]
[1778497621080,34.39,80982.81,0.0,0.79619,0.00011,20.33302]
[1778497626115,34.39,80980.54,0.0,0.79594,0.00011,20.34731]
[1778497631154,34.39,80978.85,0.0,0.79576,0.00011,20.35778]
[1778497636216,34.39,80974.43,0.0,0.79526,0.00011,20.38624]
[1778497639238,34.39,80981.61,0.0,0.79609,0.00011,20.33869]
[1778497641252,34.39,80988.27,0.0,0.79686,0.00011,20.29475]
[1778497642943,34.38,80991.67,0.0,0.79725,0.00011,20.27235]
[1778497648301,34.38,80992.45,0.0,0.79734,0.00011,20.26717]
[1778497651321,34.38,81000.08,0.0,0.79823,0.00011,20.21286]
[1778497653013,34.39,80998.95,0.0,0.7981,0.00011,20.22043]
[1778497658372,34.39,80998.91,0.0,0.79809,0.00011,20.22105]
[1778497667438,34.39,80999.35,0.0,0.79814,0.00011,20.21822]
[1778497671467,34.39,80993.24,0.0,0.79745,0.00011,20.25821]
[1778497673481,34.39,80991.97,0.0,0.7973,0.00011,20.26658]
[1778497675495,34.39,80986.72,0.0,0.7967,0.00011,20.30105]
[1778497680531,34.38,80990.83,0.0,0.79718,0.00011,20.27375]
[1778497685566,34.38,80990.36,0.0,0.79713,0.00011,20.27661]
[1778497690601,34.38,80987.8,0.0,0.79684,0.00011,20.29324]
[1778497695636,34.38,80984.66,0.0,0.79648,0.00011,20.31361]
[1778497700671,34.38,80984.71,0.0,0.7965,0.00011,20.3129]
[1778497705706,34.38,80984.61,0.0,0.79649,0.00011,20.31315]
[1778497710741,34.38,80985.79,0.0,0.79663,0.00011,20.30505]
[1778497715777,34.38,80986.57,0.0,0.79675,0.00011,20.29556]
[1778497720811,34.38,80989.24,0.0,0.79706,0.00011,20.27784]
[1778497728868,34.38,80985.21,0.0,0.7966,0.00011,20.3042]
[1778497733906,34.38,80985.68,0.0,0.79666,0.00011,20.30103]
[1778497738941,34.38,80990.35,0.0,0.7972,0.00011,20.27015]
[1778497743976,34.38,80994.47,0.0,0.79767,0.00011,20.2431]
[1778497749011,34.38,80994.55,0.0,0.79767,0.00011,20.24278]
[1778497755053,34.38,80995.64,0.0,0.79779,0.00011,20.23589]
[1778497760088,34.38,80995.56,0.0,0.79779,0.00011,20.23586]
[1778497765125,34.38,80997.33,0.0,0.798,0.00011,20.22401]
[1778497767145,34.38,81004.06,0.0,0.79877,0.00011,20.17951]
[1778497769158,34.38,80998.15,0.0,0.79809,0.00011,20.21855]
[1778497774193,34.38,80999.96,0.0,0.79832,0.00011,20.20264]
[1778497780236,34.38,81001.67,0.0,0.79853,0.00011,20.19046]
[1778497788291,34.37,81005.38,0.0,0.79898,0.00011,20.16466]
[1778497794000,34.37,81005.48,0.0,0.799,0.00011,20.16302]
[1778497799369,34.37,81003.15,0.0,0.79875,0.00011,20.17752]
[1778497804404,34.37,81004.34,0.0,0.7989,0.00011,20.16879]
[1778497809439,34.36,81006.75,0.0,0.79919,0.00011,20.15203]
[1778497814474,34.36,81006.56,0.0,0.79918,0.00011,20.15246]
[1778497819510,34.36,81006.7,0.0,0.79921,0.00011,20.15069]
[1778497824546,34.36,81007.2,0.0,0.79929,0.00011,20.14643]
[1778497826559,34.36,81001.0,0.0,0.79858,0.00011,20.18716]
[1778497828578,34.36,80995.66,0.0,0.79798,0.00011,20.22218]
[1778497833609,34.35,80992.44,0.0,0.79765,0.00011,20.23878]
[1778497841666,34.35,80988.53,0.0,0.79722,0.00011,20.26344]
[1778497852742,34.35,80988.79,0.0,0.79728,0.00011,20.26008]
[1778497857777,34.34,80988.69,0.0,0.79728,0.00011,20.25983]
[1778497863819,34.34,80988.64,0.0,0.79729,0.00011,20.25925]
[1778497869861,34.34,80988.56,0.0,0.79729,0.00011,20.25888]
[1778497873889,34.34,80982.49,0.0,0.79661,0.00011,20.2984]
[1778497874896,34.34,80975.31,0.0,0.79578,0.00012,20.34562]
[1778497875904,34.34,80974.62,0.0,0.7957,0.00012,20.35008]
[1778497880938,34.34,80974.39,0.0,0.79568,0.00012,20.35115]
[1778497886980,34.34,80974.92,0.0,0.79576,0.00012,20.34708]
[1778497892015,34.33,80974.1,0.0,0.7957,0.00012,20.34784]
[1778497897051,34.33,80973.89,0.0,0.79568,0.00012,20.34866]
[1778497902085,34.33,80967.63,0.0,0.79497,0.00012,20.38918]
[1778497907122,34.33,80966.84,0.0,0.79489,0.00012,20.39353]
[1778497912155,34.33,80959.9,0.0,0.79411,0.00012,20.43817]
[1778497914169,34.33,80958.78,0.0,0.79399,0.00012,20.44504]
[1778497919204,34.32,80956.38,0.0,0.79373,0.00012,20.45952]
[1778497924239,34.32,80955.09,0.0,0.7936,0.00012,20.46667]
[1778497926253,34.32,80949.87,0.0,0.793,0.00012,20.50049]
[1778497928268,34.32,80939.51,0.0,0.79181,0.00012,20.56749]
[1778497930283,34.32,80930.73,0.0,0.79079,0.00012,20.62453]
[1778497935316,34.31,80926.71,0.0,0.79034,0.00012,20.64972]
[1778497940351,34.31,80922.21,0.0,0.78983,0.00012,20.67816]
[1778497945386,34.31,80918.8,0.0,0.78945,0.00012,20.69936]
[1778497946394,34.31,80913.2,0.0,0.78879,0.00012,20.7356]
[1778497949415,34.31,80901.42,0.0,0.78742,0.00012,20.81151]
[1778497950422,34.31,80894.85,0.0,0.78664,0.00012,20.85413]
[1778497952435,34.3,80893.81,0.0,0.78656,0.00012,20.85593]
[1778497955149,34.3,80899.11,0.0,0.7872,0.00012,20.82073]
[1778497960492,34.3,80909.04,0.0,0.78839,0.00012,20.75512]
[1778497961497,34.3,80911.49,0.0,0.78869,0.00012,20.73876]
[1778497966534,34.3,80917.04,0.0,0.78935,0.00012,20.70195]
[1778497971568,34.29,80918.37,0.0,0.78952,0.00012,20.69262]
[1778497976611,34.29,80947.01,0.0,0.79288,0.00012,20.50472]
[1778497977619,34.29,80962.35,0.0,0.79466,0.00012,20.40387]
[1778497982653,34.29,80969.11,0.0,0.79545,0.00012,20.35856]
[1778497988695,34.29,80967.15,0.0,0.79525,0.00012,20.37031]
[1778497991716,34.28,80972.42,0.0,0.79586,0.00012,20.33511]
[1778497996751,34.28,80971.75,0.0,0.7958,0.00012,20.33875]
[1778498003800,34.28,80967.3,0.0,0.7953,0.00012,20.36734]
[1778498011858,34.28,80971.16,0.0,0.79578,0.00012,20.33741]
[1778498016893,34.28,80972.49,0.0,0.79594,0.00012,20.32799]
[1778498021928,34.28,80972.55,0.0,0.79596,0.00012,20.32713]
[1778498026965,34.28,80972.45,0.0,0.79595,0.00012,20.32729]
[1778498033005,34.28,80973.92,0.0,0.79612,0.00012,20.318]
[1778498038040,34.28,80974.03,0.0,0.79612,0.00012,20.3176]
[1778498041061,34.28,80979.3,0.0,0.79673,0.00011,20.28303]
[1778498042068,34.28,80973.71,0.0,0.79609,0.00012,20.31979]
[1778498047103,34.28,80975.06,0.0,0.79625,0.00012,20.31036]
[1778498052138,34.28,80970.26,0.0,0.7957,0.00012,20.34177]
[1778498057173,34.28,80970.4,0.0,0.79572,0.00012,20.34079]
[1778498062209,34.28,80971.13,0.0,0.7958,0.00012,20.33589]
[1778498068250,34.27,80971.1,0.0,0.7958,0.00012,20.33591]
[1778498073285,34.27,80968.09,0.0,0.79549,0.00012,20.35132]
[1778498080335,34.27,80964.65,0.0,0.7951,0.00012,20.37339]
[1778498085370,34.27,80960.98,0.0,0.79468,0.00012,20.39708]
[1778498090404,34.27,80958.88,0.0,0.79445,0.00012,20.41039]
[1778498095439,34.27,80958.15,0.0,0.79437,0.00012,20.41471]
[1778498100474,34.27,80955.78,0.0,0.79411,0.00012,20.42981]
[1778498105509,34.27,80955.38,0.0,0.79407,0.00012,20.43199]
[1778498106517,34.27,80966.3,0.0,0.79533,0.00012,20.36017]
[1778498111551,34.27,80966.98,0.0,0.79541,0.00012,20.35581]
[1778498116586,34.27,80969.21,0.0,0.79566,0.00012,20.34116]
[1778498121621,34.27,80972.33,0.0,0.79602,0.00012,20.32065]
[1778498126656,34.27,80975.94,0.0,0.79644,0.00012,20.29693]
[1778498131692,34.27,80978.02,0.0,0.7967,0.00012,20.2792]
[1778498136726,34.27,80978.93,0.0,0.79681,0.00011,20.27329]
[1778498141761,34.27,80979.94,0.0,0.79692,0.00011,20.26671]
[1778498147806,34.27,80981.5,0.0,0.79711,0.00011,20.25606]
[1778498152838,34.27,80980.56,0.0,0.79701,0.00011,20.2616]
[1778498160898,34.26,80980.37,0.0,0.79699,0.00011,20.26279]
[1778498165932,34.26,80976.26,0.0,0.79652,0.00012,20.28992]
[1778498166937,34.26,80981.91,0.0,0.79717,0.00011,20.25254]
[1778498167943,34.26,80990.78,0.0,0.79818,0.00011,20.19398]
[1778498172978,34.27,80990.72,0.0,0.79817,0.00011,20.19455]
[1778498178015,34.26,80993.08,0.0,0.79845,0.00011,20.17868]
[1778498183053,34.26,80992.78,0.0,0.79842,0.00011,20.18017]
[1778498188087,34.26,80992.82,0.0,0.79844,0.00011,20.17917]
[1778498193123,34.26,80992.68,0.0,0.79846,0.00011,20.17533]
[1778498198166,34.26,80993.0,0.0,0.79852,0.00011,20.17209]
[1778498206921,34.25,80992.67,0.0,0.7985,0.00011,20.17299]
[1778498210250,34.25,80997.99,0.0,0.79912,0.00011,20.13721]
[1778498215285,34.25,80994.37,0.0,0.79871,0.00011,20.16069]
[1778498220320,34.25,80993.98,0.0,0.79868,0.00011,20.16256]
[1778498222334,34.25,80986.81,0.0,0.79787,0.00011,20.20948]
[1778498230391,34.25,80987.91,0.0,0.79801,0.00011,20.20104]
[1778498237133,34.24,80990.03,0.0,0.79827,0.00011,20.18641]
[1778498242477,34.24,81001.3,0.0,0.79956,0.00011,20.11122]
[1778498244489,34.24,81007.28,0.0,0.80024,0.00011,20.07161]
[1778498249524,34.24,81007.25,0.0,0.80024,0.00011,20.07169]
[1778498254559,34.24,81006.67,0.0,0.80021,0.00011,20.07104]
[1778498260601,34.24,81006.86,0.0,0.80024,0.00011,20.06937]
[1778498263622,34.24,81021.11,0.0,0.80186,0.00011,19.97472]
[1778498266644,34.24,81031.3,0.0,0.80301,0.00011,19.90685]
[1778498271678,34.24,81035.81,0.0,0.80352,0.00011,19.87663]
[1778498277413,34.24,81039.31,0.0,0.80392,0.00011,19.85337]
[1778498282756,34.24,81040.87,0.0,0.80408,0.00011,19.84373]
[1778498287791,34.24,81037.63,0.0,0.80371,0.00011,19.86543]
[1778498292825,34.24,81039.71,0.0,0.80395,0.00011,19.8515]
[1778498297861,34.24,81039.49,0.0,0.80392,0.00011,19.85295]
[1778498302896,34.24,81039.73,0.0,0.80395,0.00011,19.85136]
[1778498304910,34.24,81047.8,0.0,0.80486,0.00011,19.79763]
[1778498309945,34.24,81049.35,0.0,0.80502,0.00011,19.78765]
[1778498315987,34.24,81051.99,0.0,0.80534,0.00011,19.76645]
[1778498321025,34.25,81057.52,0.0,0.80595,0.00011,19.72994]
[1778498325057,34.25,81073.19,0.0,0.8077,0.00011,19.62523]
[1778498326060,34.25,81084.75,0.0,0.80898,0.00011,19.54781]
[1778498327064,34.25,81091.38,0.0,0.80971,0.00011,19.50345]
[1778498328075,34.25,81097.3,0.0,0.81036,0.00011,19.46387]
[1778498330087,34.25,81106.73,0.0,0.81139,0.00011,19.40093]
[1778498335120,34.25,81115.33,0.0,0.81231,0.00011,19.34437]
[1778498336128,34.25,81121.54,0.0,0.81299,0.00011,19.30281]
[1778498339149,34.25,81126.9,0.0,0.81356,0.00011,19.26727]
[1778498341174,34.25,81130.07,0.0,0.8139,0.00011,19.24628]
[1778498342180,34.25,81125.06,0.0,0.81335,0.00011,19.28027]
[1778498343187,34.25,81111.68,0.0,0.81189,0.00011,19.37054]
[1778498344195,34.25,81110.49,0.0,0.81176,0.00011,19.37861]
[1778498349230,34.25,81108.02,0.0,0.81148,0.00011,19.39534]
[1778498354265,34.25,81110.69,0.0,0.81177,0.00011,19.37748]
[1778498359300,34.26,81111.02,0.0,0.81181,0.00011,19.37545]
[1778498363328,34.26,81116.47,0.0,0.81239,0.00011,19.33965]
[1778498364336,34.26,81122.12,0.0,0.81301,0.00011,19.30161]
[1778498365344,34.26,81122.59,0.0,0.81306,0.00011,19.29857]
[1778498367356,34.26,81128.7,0.0,0.81372,0.00011,19.25768]
[1778498368363,34.26,81128.94,0.0,0.81374,0.00011,19.25646]
[1778498374405,34.26,81128.29,0.0,0.81368,0.00011,19.25792]
[1778498379440,34.26,81129.89,0.0,0.81384,0.00011,19.24801]
[1778498384477,34.27,81125.6,0.0,0.81335,0.00011,19.27798]
[1778498389512,34.27,81114.16,0.0,0.81209,0.00011,19.35605]
[1778498390519,34.27,81116.37,0.0,0.81232,0.00011,19.34144]
[1778498392533,34.27,81118.42,0.0,0.81254,0.00011,19.32825]
[1778498396562,34.27,81107.12,0.0,0.81128,0.00011,19.40549]
[1778498397568,34.28,81105.57,0.0,0.8111,0.00011,19.41636]
[1778498402604,34.28,81107.12,0.0,0.81126,0.00011,19.40718]
[1778498408655,34.28,81109.15,0.0,0.81145,0.00011,19.39514]
[1778498410670,34.28,81115.53,0.0,0.81214,0.00011,19.35279]
[1778498413690,34.28,81121.05,0.0,0.81274,0.00011,19.31635]
[1778498416711,34.29,81115.08,0.0,0.81207,0.00011,19.35723]
[1778498421746,34.29,81118.77,0.0,0.81245,0.00011,19.33378]
[1778498426784,34.29,81123.47,0.0,0.81294,0.00011,19.30362]
[1778498430810,34.3,81130.2,0.0,0.81366,0.00011,19.25937]
[1778498435845,34.3,81128.54,0.0,0.81349,0.00011,19.26748]
[1778498437858,34.3,81123.31,0.0,0.81292,0.00011,19.30299]
[1778498442894,34.3,81124.23,0.0,0.813,0.00011,19.29765]
[1778498448617,34.3,81125.1,0.0,0.81309,0.00011,19.2926]
[1778498453971,34.3,81125.0,0.0,0.81306,0.00011,19.2942]
[1778498455986,34.31,81118.98,0.0,0.8124,0.00011,19.33524]
[1778498461027,34.31,81122.61,0.0,0.81277,0.00011,19.31222]
[1778498464048,34.31,81129.87,0.0,0.81355,0.00011,19.26423]
[1778498465059,34.31,81137.71,0.0,0.8144,0.00011,19.21179]
[1778498468758,34.31,81144.72,0.0,0.81514,0.00011,19.1658]
[1778498474121,34.32,81134.44,0.0,0.814,0.00011,19.23625]
[1778498479156,34.32,81130.57,0.0,0.81357,0.00011,19.263]
[1778498484192,34.32,81130.11,0.0,0.81351,0.00011,19.26671]
[1778498489227,34.32,81130.8,0.0,0.81357,0.00011,19.26278]
[1778498491241,34.32,81136.7,0.0,0.81424,0.00011,19.21927]
[1778498494262,34.32,81144.73,0.0,0.8151,0.00011,19.16587]
[1778498499297,34.33,81148.17,0.0,0.81545,0.00011,19.1441]
[1778498504332,34.33,81150.23,0.0,0.81565,0.00011,19.13176]
[1778498510376,34.33,81148.22,0.0,0.81542,0.00011,19.1461]
[1778498515416,34.34,81149.31,0.0,0.81552,0.00011,19.13982]
[1778498519444,34.34,81156.0,0.0,0.81623,0.00011,19.09534]
[1778498524479,34.34,81159.74,0.0,0.81662,0.00011,19.07111]
[1778498529514,34.34,81155.07,0.0,0.8161,0.00011,19.10344]
[1778498534549,34.34,81152.03,0.0,0.81575,0.00011,19.12541]
[1778498539584,34.35,81146.8,0.0,0.81516,0.00011,19.16226]
[1778498544620,34.35,81145.7,0.0,0.81502,0.00011,19.17116]
[1778498549656,34.36,81146.5,0.0,0.81508,0.00011,19.16729]
[1778498550663,34.36,81136.87,0.0,0.81403,0.00011,19.23237]
[1778498551669,34.36,81140.54,0.0,0.81446,0.00011,19.20377]
[1778498555698,34.36,81143.12,0.0,0.81472,0.00011,19.18746]
[1778498560734,34.36,81142.67,0.0,0.81465,0.00011,19.19185]
[1778498565767,34.37,81147.11,0.0,0.81511,0.00011,19.1635]
[1778498568796,34.37,81152.77,0.0,0.8157,0.00011,19.1264]
[1778498573824,34.37,81153.19,0.0,0.81571,0.00011,19.12579]
[1778498575840,34.37,81144.57,0.0,0.81477,0.00011,19.18447]
[1778498580873,34.38,81149.21,0.0,0.81525,0.00011,19.15493]
[1778498585908,34.38,81147.37,0.0,0.81502,0.00011,19.16912]
[1778498586915,34.38,81141.66,0.0,0.8144,0.00011,19.2078]
[1778498587922,34.38,81136.19,0.0,0.8138,0.00011,19.24479]
[1778498592957,34.39,81136.86,0.0,0.81386,0.00011,19.24144]
[1778498597992,34.39,81137.25,0.0,0.81388,0.00011,19.23984]
[1778498602020,34.39,81142.97,0.0,0.81449,0.00011,19.20229]
[1778498607055,34.39,81144.94,0.0,0.81468,0.00011,19.19032]
[1778498610076,34.4,81139.87,0.0,0.81412,0.00011,19.22507]
[1778498615112,34.4,81140.1,0.0,0.81416,0.00011,19.2204]
[1778498618132,34.4,81133.94,0.0,0.81348,0.00011,19.26224]
[1778498624174,34.4,81133.85,0.0,0.81346,0.00011,19.26354]
[1778498629889,34.4,81133.45,0.0,0.81341,0.00011,19.26676]
[1778498635252,34.4,81133.58,0.0,0.81342,0.00011,19.26625]
[1778498641293,34.4,81131.75,0.0,0.81322,0.00011,19.27885]
[1778498647336,34.4,81132.07,0.0,0.81325,0.00011,19.27696]
[1778498653381,34.4,81128.07,0.0,0.81281,0.00011,19.30379]
[1778498658416,34.4,81128.31,0.0,0.81284,0.00011,19.30218]
[1778498662443,34.4,81134.82,0.0,0.81355,0.00011,19.25858]
[1778498667478,34.4,81138.68,0.0,0.81396,0.00011,19.23308]
[1778498672513,34.41,81137.23,0.0,0.81382,0.00011,19.23904]
[1778498677548,34.41,81135.54,0.0,0.81363,0.00011,19.25069]
[1778498682594,34.41,81134.47,0.0,0.81351,0.00011,19.25813]
[1778498687630,34.41,81134.28,0.0,0.81349,0.00011,19.25963]
[1778498693672,34.41,81133.57,0.0,0.81341,0.00011,19.26476]
[1778498698707,34.41,81129.68,0.0,0.81298,0.00011,19.29109]
[1778498703742,34.41,81129.55,0.0,0.81296,0.00011,19.29216]
[1778498708778,34.41,81128.76,0.0,0.81287,0.00011,19.29763]
[1778498713812,34.41,81130.01,0.0,0.81301,0.00011,19.28941]
[1778498718848,34.41,81128.58,0.0,0.81285,0.00011,19.29916]
[1778498723881,34.41,81129.08,0.0,0.8129,0.00011,19.29592]
[1778498728916,34.41,81129.24,0.0,0.81292,0.00011,19.29496]
[1778498740999,34.41,81131.14,0.0,0.81315,0.00011,19.27851]
[1778498750065,34.41,81130.5,0.0,0.81307,0.00011,19.28342]
[1778498755100,34.41,81130.01,0.0,0.81301,0.00011,19.28711]
[1778498760141,34.42,81128.9,0.0,0.81288,0.00011,19.29494]
[1778498766178,34.42,81128.44,0.0,0.81282,0.00011,19.29847]
[1778498774234,34.42,81129.58,0.0,0.81294,0.00011,19.29134]
[1778498779269,34.42,81130.47,0.0,0.81303,0.00011,19.28574]
[1778498784306,34.42,81132.66,0.0,0.81326,0.00011,19.27146]
[1778498789339,34.42,81133.32,0.0,0.81333,0.00011,19.26744]
[1778498794375,34.42,81134.71,0.0,0.8135,0.00011,19.25442]
[1778498799409,34.42,81134.93,0.0,0.81352,0.00011,19.2534]
[1778498804444,34.42,81133.97,0.0,0.81341,0.00011,19.26031]
[1778498811159,34.43,81133.67,0.0,0.81336,0.00011,19.26303]
[1778498817535,34.43,81132.6,0.0,0.81324,0.00011,19.27082]
[1778498821229,34.43,81125.18,0.0,0.81242,0.00011,19.32088]
[1778498823598,34.43,81116.45,0.0,0.81147,0.00011,19.37937]
[1778498828633,34.43,81119.26,0.0,0.81178,0.00011,19.36062]
[1778498833671,34.43,81119.51,0.0,0.8118,0.00011,19.35915]
[1778498838705,34.43,81121.69,0.0,0.81203,0.00011,19.34485]
[1778498842733,34.43,81116.45,0.0,0.81146,0.00011,19.38016]
[1778498845755,34.43,81116.42,0.0,0.81145,0.00011,19.38038]
[1778498851797,34.43,81111.29,0.0,0.81092,0.00011,19.41054]
[1778498856832,34.43,81107.9,0.0,0.81055,0.00011,19.43312]
[1778498861868,34.43,81104.77,0.0,0.81021,0.00011,19.45389]
[1778498868917,34.43,81102.19,0.0,0.80993,0.00011,19.4708]
[1778498870931,34.43,81107.71,0.0,0.81054,0.00011,19.43389]
[1778498875966,34.43,81109.11,0.0,0.81069,0.00011,19.42438]
[1778498881000,34.43,81113.75,0.0,0.81121,0.00011,19.39308]
[1778498886037,34.43,81116.35,0.0,0.81149,0.00011,19.3754]
[1778498888050,34.43,81111.02,0.0,0.81091,0.00011,19.41091]
[1778498893085,34.42,81107.6,0.0,0.81055,0.00011,19.43322]
[1778498898120,34.42,81105.06,0.0,0.81027,0.00011,19.44981]
[1778498903155,34.42,81106.96,0.0,0.81049,0.00011,19.43681]
[1778498904162,34.42,81113.34,0.0,0.81119,0.00011,19.39415]
[1778498909197,34.42,81112.42,0.0,0.81109,0.00011,19.40027]
[1778498914232,34.42,81111.39,0.0,0.811,0.00011,19.40301]
[1778498918260,34.42,81118.89,0.0,0.81182,0.00011,19.35286]
[1778498921280,34.42,81128.3,0.0,0.81284,0.00011,19.2902]
[1778498926315,34.42,81118.93,0.0,0.81182,0.00011,19.3531]
[1778498928331,34.42,81113.75,0.0,0.81125,0.00011,19.38772]
[1778498931351,34.42,81106.05,0.0,0.81041,0.00011,19.4391]
[1778498936386,34.42,81106.92,0.0,0.81051,0.00011,19.43298]
[1778498937392,34.42,81097.39,0.0,0.80946,0.00011,19.49655]
[1778498942428,34.42,81101.77,0.0,0.80995,0.00011,19.46698]
[1778498950484,34.42,81103.64,0.0,0.81017,0.00011,19.45398]
[1778498955518,34.42,81107.03,0.0,0.81054,0.00011,19.43103]
[1778498960554,34.42,81106.19,0.0,0.81046,0.00011,19.4363]
[1778498965589,34.42,81107.45,0.0,0.8106,0.00011,19.42755]
[1778498970625,34.42,81108.39,0.0,0.81071,0.00011,19.42096]
[1778498975660,34.42,81107.3,0.0,0.81062,0.00011,19.4238]
[1778498980694,34.42,81107.52,0.0,0.81065,0.00011,19.42196]
[1778498985729,34.42,81109.04,0.0,0.81082,0.00011,19.41146]
[1778498990764,34.42,81111.25,0.0,0.81107,0.00011,19.39639]
[1778498995799,34.41,81112.97,0.0,0.81126,0.00011,19.38466]
[1778499000838,34.41,81111.99,0.0,0.81116,0.00011,19.3911]
[1778499006877,34.41,81107.32,0.0,0.81065,0.00011,19.42213]
[1778499009901,34.41,81112.66,0.0,0.81123,0.00011,19.38635]
[1778499017959,34.41,81108.96,0.0,0.81083,0.00011,19.41117]
[1778499019967,34.41,81118.34,0.0,0.81185,0.00011,19.34842]
[1778499021981,34.41,81119.67,0.0,0.812,0.00011,19.33967]
[1778499029030,34.42,81120.23,0.0,0.81205,0.00011,19.33639]
[1778499034067,34.42,81124.02,0.0,0.81249,0.00011,19.30724]
[1778499039102,34.42,81124.52,0.0,0.81253,0.00011,19.30427]
[1778499043130,34.42,81130.63,0.0,0.81319,0.00011,19.26363]
[1778499048169,34.42,81137.8,0.0,0.81397,0.00011,19.21587]
[1778499053202,34.42,81138.79,0.0,0.81407,0.00011,19.20931]
[1778499058237,34.42,81137.86,0.0,0.81397,0.00011,19.21576]
[1778499063271,34.42,81138.85,0.0,0.81408,0.00011,19.20922]
[1778499068306,34.42,81139.25,0.0,0.81412,0.00011,19.20663]
[1778499072334,34.42,81153.84,0.0,0.8157,0.00011,19.10862]
[1778499079384,34.42,81157.76,0.0,0.81612,0.00011,19.08236]
[1778499084418,34.42,81160.78,0.0,0.81644,0.00011,19.06217]
[1778499085425,34.42,81166.92,0.0,0.8171,0.00011,19.02094]
[1778499091467,34.42,81168.27,0.0,0.81726,0.00011,19.00817]
[1778499093482,34.42,81163.05,0.0,0.8167,0.00011,19.04352]
[1778499095494,34.42,81157.33,0.0,0.81608,0.00011,19.08224]
[1778499100530,34.42,81158.19,0.0,0.81616,0.00011,19.07705]
[1778499103553,34.42,81150.19,0.0,0.8153,0.00011,19.13092]
[1778499108586,34.42,81151.54,0.0,0.81545,0.00011,19.1217]
[1778499110600,34.42,81144.56,0.0,0.81469,0.00011,19.169]
[1778499111607,34.43,81152.55,0.0,0.81555,0.00011,19.1156]
[1778499113273,34.43,81161.76,0.0,0.81653,0.00011,19.05403]
[1778499116642,34.43,81169.9,0.0,0.8174,0.00011,18.99979]
[1778499121679,34.43,81169.09,0.0,0.81731,0.00011,19.00545]
[1778499126715,34.43,81165.76,0.0,0.81694,0.00011,19.02873]
[1778499131750,34.43,81164.48,0.0,0.81679,0.00011,19.03816]
[1778499133414,34.43,81181.13,0.0,0.81857,0.00011,18.92639]
[1778499134771,34.43,81174.81,0.0,0.81789,0.00011,18.96906]
[1778499139806,34.43,81172.59,0.0,0.81764,0.00011,18.98447]
[1778499144841,34.44,81165.2,0.0,0.81684,0.00011,19.03493]
[1778499149879,34.44,81162.05,0.0,0.81649,0.00011,19.05705]
[1778499154911,34.44,81154.79,0.0,0.81572,0.00011,19.10253]
[1778499159946,34.44,81155.32,0.0,0.81577,0.00011,19.09945]
[1778499164980,34.44,81155.72,0.0,0.81581,0.00011,19.09729]
[1778499170017,34.44,81153.43,0.0,0.81555,0.00011,19.11317]
[1778499175051,34.44,81153.21,0.0,0.81552,0.00011,19.11511]
[1778499180086,34.44,81151.53,0.0,0.81533,0.00011,19.12682]
[1778499185122,34.45,81149.42,0.0,0.8151,0.00011,19.14137]
[1778499189149,34.45,81155.44,0.0,0.81574,0.00011,19.10125]
[1778499195192,34.45,81159.12,0.0,0.81613,0.00011,19.07723]
[1778499200227,34.45,81154.99,0.0,0.81567,0.00011,19.10558]
[1778499202242,34.45,81148.89,0.0,0.81501,0.00011,19.1467]
[1778499203250,34.45,81149.03,0.0,0.81503,0.00011,19.14578]
[1778499205265,34.45,81139.97,0.0,0.81404,0.00011,19.20678]
[1778499206271,34.45,81140.0,0.0,0.81405,0.00011,19.2067]
[1778499211307,34.45,81140.2,0.0,0.8141,0.00011,19.20109]
[1778499216341,34.45,81139.91,0.0,0.81407,0.00011,19.20267]
[1778499221376,34.45,81140.47,0.0,0.81414,0.00011,19.19851]
[1778499226411,34.45,81137.21,0.0,0.81379,0.00011,19.21991]
[1778499231447,34.45,81141.04,0.0,0.81422,0.00011,19.19357]
[1778499236484,34.45,81143.06,0.0,0.81444,0.00011,19.17972]
[1778499241516,34.44,81146.32,0.0,0.8148,0.00011,19.15759]
[1778499246552,34.44,81147.77,0.0,0.81496,0.00011,19.14773]
[1778499251586,34.44,81147.8,0.0,0.81496,0.00011,19.14745]
[1778499256622,34.44,81148.76,0.0,0.81507,0.00011,19.14096]
[1778499262663,34.44,81148.87,0.0,0.81508,0.00011,19.14018]
[1778499267698,34.44,81149.08,0.0,0.8151,0.00011,19.13876]
[1778499272733,34.44,81149.49,0.0,0.81517,0.00011,19.13184]
[1778499277768,34.44,81147.46,0.0,0.81496,0.00011,19.14545]
[1778499282803,34.44,81146.75,0.0,0.81488,0.00011,19.15012]
[1778499287838,34.44,81155.5,0.0,0.81583,0.00011,19.0912]
[1778499290859,34.44,81164.71,0.0,0.81682,0.00011,19.0291]
[1778499295894,34.44,81165.45,0.0,0.8169,0.00011,19.02395]
[1778499300929,34.44,81167.02,0.0,0.81707,0.00011,19.01326]
[1778499306971,34.44,81163.21,0.0,0.81667,0.00011,19.03862]
[1778499312009,34.44,81165.51,0.0,0.81692,0.00011,19.02291]
[1778499317044,34.44,81164.57,0.0,0.81682,0.00011,19.02902]
[1778499322079,34.44,81168.59,0.0,0.81726,0.00011,19.00184]
[1778499327114,34.44,81169.79,0.0,0.81739,0.00011,18.9937]
[1778499331142,34.44,81178.71,0.0,0.81837,0.00011,18.92963]
[1778499336177,34.44,81177.02,0.0,0.81818,0.00011,18.94132]
[1778499341212,34.44,81175.47,0.0,0.81801,0.00011,18.95206]
[1778499346249,34.44,81169.8,0.0,0.81739,0.00011,18.99099]
[1778499351284,34.45,81167.97,0.0,0.81718,0.00011,19.00396]
[1778499352290,34.45,81173.25,0.0,0.81775,0.00011,18.96845]
[1778499355311,34.45,81178.43,0.0,0.8183,0.00011,18.93374]
[1778499359339,34.45,81178.64,0.0,0.81832,0.00011,18.9327]
[1778499365382,34.45,81178.06,0.0,0.81824,0.00011,18.9375]
[1778499369411,34.45,81185.14,0.0,0.81899,0.00011,18.89033]
[1778499374446,34.45,81183.68,0.0,0.81882,0.00011,18.90108]
[1778499376460,34.45,81178.67,0.0,0.81828,0.00011,18.93514]
[1778499381497,34.45,81178.86,0.0,0.81829,0.00011,18.93461]
[1778499386530,34.46,81178.43,0.0,0.81823,0.00011,18.9384]
[1778499391565,34.46,81173.78,0.0,0.81775,0.00011,18.96629]
[1778499396601,34.46,81171.1,0.0,0.81745,0.00011,18.98494]
[1778499401634,34.46,81169.96,0.0,0.81732,0.00011,18.99317]
[1778499407679,34.46,81171.09,0.0,0.81743,0.00011,18.98614]
[1778499412714,34.46,81171.87,0.0,0.81751,0.00011,18.98139]
[1778499418755,34.46,81171.96,0.0,0.81751,0.00011,18.98139]
[1778499423792,34.47,81173.14,0.0,0.81763,0.00011,18.97398]
[1778499428827,34.47,81175.82,0.0,0.81791,0.00011,18.95656]
[1778499433861,34.47,81178.34,0.0,0.81816,0.00011,18.94038]
[1778499438896,34.47,81178.33,0.0,0.81815,0.00011,18.94119]
[1778499443932,34.47,81176.84,0.0,0.81798,0.00011,18.95193]
[1778499448968,34.47,81176.54,0.0,0.81794,0.00011,18.95462]
[1778499454003,34.48,81177.1,0.0,0.81802,0.00011,18.94741]
[1778499459038,34.48,81177.04,0.0,0.818,0.00011,18.94858]
[1778499464073,34.48,81176.69,0.0,0.81795,0.00011,18.95162]
[1778499469108,34.48,81173.36,0.0,0.81758,0.00011,18.97466]
[1778499474143,34.48,81172.62,0.0,0.8175,0.00011,18.98019]
[1778499479180,34.48,81172.81,0.0,0.81751,0.00011,18.97942]
[1778499484215,34.48,81172.96,0.0,0.81752,0.00011,18.97892]
[1778499485872,34.48,81160.2,0.0,0.81614,0.00011,19.06495]
[1778499493279,34.49,81162.45,0.0,0.81637,0.00011,19.05098]
[1778499499323,34.49,81163.93,0.0,0.81652,0.00011,19.04117]
[1778499504357,34.49,81165.68,0.0,0.81672,0.00011,19.02917]
[1778499509393,34.49,81166.68,0.0,0.81683,0.00011,19.02216]
[1778499514430,34.49,81168.22,0.0,0.81703,0.00011,19.00732]
[1778499518456,34.48,81162.39,0.0,0.81641,0.00011,19.04617]
[1778499519463,34.48,81158.68,0.0,0.81601,0.00011,19.07094]
[1778499524498,34.48,81158.7,0.0,0.81602,0.00011,19.07017]
[1778499530540,34.48,81158.57,0.0,0.81601,0.00011,19.07111]
[1778499535578,34.48,81159.32,0.0,0.81609,0.00011,19.0661]
[1778499541620,34.48,81160.05,0.0,0.81616,0.00011,19.06127]
[1778499546655,34.48,81160.68,0.0,0.81623,0.00011,19.0571]
[1778499551693,34.48,81164.51,0.0,0.81664,0.00011,19.03157]
[1778499556726,34.48,81171.48,0.0,0.81739,0.00011,18.98426]
[1778499557733,34.48,81178.96,0.0,0.8182,0.00011,18.9339]
[1778499558740,34.48,81179.98,0.0,0.8183,0.00011,18.92702]
[1778499563775,34.48,81179.79,0.0,0.81828,0.00011,18.9283]
[1778499568816,34.48,81180.73,0.0,0.81838,0.00011,18.92207]
[1778499573850,34.48,81184.82,0.0,0.81884,0.00011,18.89069]
[1778499578885,34.48,81182.66,0.0,0.81861,0.00011,18.90571]
[1778499583920,34.49,81180.75,0.0,0.81839,0.00011,18.91901]
[1778499588955,34.49,81176.28,0.0,0.81791,0.00011,18.94934]
[1778499593991,34.49,81175.92,0.0,0.81787,0.00011,18.95202]
[1778499599025,34.49,81176.13,0.0,0.81789,0.00011,18.95087]
[1778499604060,34.49,81177.19,0.0,0.818,0.00011,18.94404]
[1778499609092,34.49,81181.25,0.0,0.81842,0.00011,18.91717]
[1778499614130,34.49,81179.83,0.0,0.81827,0.00011,18.92718]
[1778499619166,34.49,81184.77,0.0,0.81879,0.00011,18.89442]
[1778499624200,34.49,81185.12,0.0,0.81881,0.00011,18.89266]
[1778499629235,34.49,81184.66,0.0,0.81876,0.00011,18.89634]
[1778499635278,34.5,81182.79,0.0,0.81857,0.00011,18.90545]
[1778499640312,34.5,81180.7,0.0,0.81834,0.00011,18.91998]
[1778499645348,34.5,81180.84,0.0,0.81835,0.00011,18.9195]
[1778499650382,34.5,81181.01,0.0,0.81836,0.00011,18.91927]
[1778499655418,34.5,81181.43,0.0,0.81838,0.00011,18.91764]
[1778499660452,34.5,81181.19,0.0,0.81834,0.00011,18.92045]
[1778499665487,34.51,81182.7,0.0,0.81848,0.00011,18.91148]
[1778499670522,34.51,81180.45,0.0,0.81822,0.00011,18.92775]
[1778499675557,34.51,81180.05,0.0,0.81817,0.00011,18.93146]
[1778499680592,34.51,81181.87,0.0,0.81834,0.00011,18.92025]
[1778499685627,34.52,81181.49,0.0,0.81829,0.00011,18.92383]
[1778499690662,34.52,81181.13,0.0,0.81823,0.00011,18.92726]
[1778499696704,34.52,81183.19,0.0,0.81846,0.00011,18.91049]
[1778499701739,34.52,81182.72,0.0,0.8184,0.00011,18.91472]
[1778499702746,34.53,81170.51,0.0,0.81709,0.00011,18.99689]
[1778499703753,34.53,81168.52,0.0,0.81687,0.00011,19.01034]
[1778499708788,34.53,81166.31,0.0,0.81663,0.00011,19.0256]
[1778499713823,34.53,81164.01,0.0,0.81639,0.00011,19.0407]
[1778499720872,34.52,81163.59,0.0,0.81636,0.00011,19.04272]
[1778499725907,34.52,81163.76,0.0,0.81638,0.00011,19.04101]
[1778499726914,34.52,81170.01,0.0,0.81705,0.00011,18.99898]
[1778499727921,34.52,81174.97,0.0,0.81759,0.00011,18.96563]
[1778499730942,34.52,81176.08,0.0,0.81771,0.00011,18.95815]
[1778499734973,34.52,81182.13,0.0,0.81835,0.00011,18.9176]
[1778499741014,34.52,81181.69,0.0,0.8183,0.00011,18.92094]
[1778499747707,34.52,81181.14,0.0,0.81823,0.00011,18.92508]
[1778499753097,34.53,81181.11,0.0,0.81825,0.00011,18.92164]
[1778499758132,34.53,81182.79,0.0,0.81842,0.00011,18.9109]
[1778499763167,34.53,81180.33,0.0,0.81815,0.00011,18.92801]
[1778499766188,34.53,81174.5,0.0,0.81752,0.00011,18.9674]
[1778499772232,34.53,81170.6,0.0,0.8171,0.00011,18.99377]
[1778499777917,34.53,81169.04,0.0,0.81693,0.00011,19.0046]
[1778499783308,34.53,81169.61,0.0,0.81697,0.00011,19.0018]
[1778499791363,34.54,81170.06,0.0,0.817,0.00011,19.00013]
[1778499796399,34.54,81176.19,0.0,0.81765,0.00011,18.95953]
[1778499801433,34.54,81177.63,0.0,0.8178,0.00011,18.95012]
[1778499806468,34.54,81176.99,0.0,0.81773,0.00011,18.95466]
[1778499811502,34.54,81177.24,0.0,0.81778,0.00011,18.9491]
[1778499816538,34.54,81176.48,0.0,0.81769,0.00011,18.95444]
[1778499823587,34.54,81171.65,0.0,0.81717,0.00011,18.98698]
[1778499828622,34.54,81169.13,0.0,0.81691,0.00011,19.00382]
[1778499833663,34.54,81167.48,0.0,0.81672,0.00011,19.01565]
[1778499838693,34.54,81167.07,0.0,0.81666,0.00011,19.01918]
[1778499843727,34.54,81168.08,0.0,0.81676,0.00011,19.01318]
[1778499848762,34.55,81170.69,0.0,0.81703,0.00011,18.99632]
[1778499850778,34.55,81173.5,0.0,0.81733,0.00011,18.97753]
[1778499855814,34.55,81178.23,0.0,0.81783,0.00011,18.94605]
[1778499860849,34.55,81177.96,0.0,0.81779,0.00011,18.9483]
[1778499865884,34.55,81175.79,0.0,0.81755,0.00011,18.96329]
[1778499867898,34.55,81169.07,0.0,0.81683,0.00011,19.00845]
[1778499872934,34.55,81169.08,0.0,0.81686,0.00011,19.00425]
[1778499877969,34.55,81169.03,0.0,0.81686,0.00011,19.00463]
[1778499884012,34.55,81168.49,0.0,0.8168,0.00011,19.00828]
[1778499889049,34.55,81168.85,0.0,0.81684,0.00011,19.00587]
[1778499894081,34.55,81165.33,0.0,0.81645,0.00011,19.02997]
[1778499899116,34.55,81165.05,0.0,0.81641,0.00011,19.03255]
[1778499905158,34.55,81162.94,0.0,0.81618,0.00011,19.04719]
[1778499910193,34.55,81163.45,0.0,0.81622,0.00011,19.04431]
[1778499915228,34.55,81161.31,0.0,0.81599,0.00011,19.05904]
[1778499920263,34.56,81160.26,0.0,0.81587,0.00011,19.06638]
[1778499925299,34.56,81158.63,0.0,0.81569,0.00011,19.07751]
[1778499931341,34.56,81159.94,0.0,0.81585,0.00011,19.06485]
[1778499936377,34.56,81160.13,0.0,0.81587,0.00011,19.06385]
[1778499941412,34.56,81160.13,0.0,0.81587,0.00011,19.06383]
[1778499946447,34.56,81165.86,0.0,0.81649,0.00011,19.02505]
[1778499951482,34.56,81165.18,0.0,0.81642,0.00011,19.02958]
[1778499957524,34.56,81164.13,0.0,0.81631,0.00011,19.03636]
[1778499962559,34.56,81162.7,0.0,0.81616,0.00011,19.04569]
[1778499967594,34.55,81158.16,0.0,0.81568,0.00011,19.07594]
[1778499972629,34.55,81158.64,0.0,0.81573,0.00011,19.07234]
[1778499977664,34.55,81159.48,0.0,0.81583,0.00011,19.06635]
[1778499984714,34.55,81159.05,0.0,0.81579,0.00011,19.06876]
[1778499989748,34.55,81159.45,0.0,0.81584,0.00011,19.06577]
[1778499994783,34.55,81162.68,0.0,0.81622,0.00011,19.03994]
[1778499997804,34.55,81169.69,0.0,0.81696,0.00011,18.99337]
[1778500002838,34.55,81171.26,0.0,0.81713,0.00011,18.98304]
[1778500006867,34.55,81164.33,0.0,0.81638,0.00011,19.0296]
[1778500007874,34.55,81156.81,0.0,0.81557,0.00011,19.07992]
[1778500008881,34.55,81156.52,0.0,0.81554,0.00011,19.08176]
[1778500013916,34.55,81157.24,0.0,0.81563,0.00011,19.07645]
[1778500018951,34.55,81158.25,0.0,0.81574,0.00011,19.06925]
[1778500023986,34.55,81155.59,0.0,0.81546,0.00011,19.08663]
[1778500029023,34.55,81156.07,0.0,0.81552,0.00011,19.08291]
[1778500034057,34.55,81157.18,0.0,0.81565,0.00011,19.07502]
[1778500039096,34.55,81157.06,0.0,0.81564,0.00011,19.0754]
[1778500044131,34.55,81156.72,0.0,0.81561,0.00011,19.07725]
[1778500049166,34.54,81159.43,0.0,0.81591,0.00011,19.05866]
[1778500054202,34.54,81170.73,0.0,0.81716,0.00011,18.97857]
[1778500055210,34.54,81175.74,0.0,0.81769,0.00011,18.945]
[1778500059239,34.54,81176.59,0.0,0.81778,0.00011,18.9398]
[1778500064274,34.55,81175.95,0.0,0.8177,0.00011,18.94447]
[1778500067295,34.55,81170.33,0.0,0.8171,0.00011,18.98234]
[1778500072330,34.55,81168.58,0.0,0.81691,0.00011,18.99413]
[1778500077365,34.55,81169.11,0.0,0.81697,0.00011,18.9906]
[1778500082400,34.55,81170.26,0.0,0.81709,0.00011,18.98291]
[1778500086428,34.55,81163.56,0.0,0.81637,0.00011,19.0278]
[1778500090457,34.55,81170.33,0.0,0.8171,0.00011,18.98231]
[1778500095490,34.55,81175.14,0.0,0.81761,0.00011,18.95028]
[1778500101533,34.55,81176.88,0.0,0.81779,0.00011,18.93894]
[1778500106568,34.55,81177.2,0.0,0.81782,0.00011,18.9371]
[1778500108583,34.55,81170.21,0.0,0.81707,0.00011,18.98402]
[1778500113619,34.55,81171.09,0.0,0.81719,0.00011,18.974]
[1778500118652,34.55,81171.97,0.0,0.81729,0.00011,18.96817]
[1778500123688,34.55,81174.48,0.0,0.81755,0.00011,18.95145]
[1778500128722,34.55,81177.3,0.0,0.81785,0.00011,18.9329]
[1778500133758,34.55,81176.21,0.0,0.81773,0.00011,18.94047]
[1778500138793,34.55,81175.29,0.0,0.81763,0.00011,18.94688]
[1778500143828,34.55,81175.51,0.0,0.81765,0.00011,18.94562]
[1778500145842,34.55,81170.28,0.0,0.81709,0.00011,18.9807]
[1778500150877,34.55,81170.16,0.0,0.81707,0.00011,18.9815]
[1778500155913,34.55,81168.67,0.0,0.81692,0.00011,18.99146]
[1778500160950,34.55,81168.1,0.0,0.81685,0.00011,18.99525]
[1778500165985,34.55,81171.25,0.0,0.81719,0.00011,18.97414]
[1778500171022,34.55,81174.37,0.0,0.81755,0.00011,18.94924]
[1778500176066,34.55,81170.46,0.0,0.81713,0.00011,18.97563]
[1778500181097,34.55,81168.04,0.0,0.81687,0.00011,18.99185]
[1778500186131,34.55,81166.38,0.0,0.81669,0.00011,19.0029]
[1778500191166,34.55,81165.5,0.0,0.8166,0.00011,19.00867]
[1778500195195,34.55,81159.67,0.0,0.81598,0.00011,19.04755]
[1778500200229,34.55,81159.73,0.0,0.81599,0.00011,19.04677]
[1778500205263,34.55,81159.41,0.0,0.81596,0.00011,19.04853]
[1778500210302,34.55,81158.64,0.0,0.81589,0.00011,19.05327]
[1778500216341,34.55,81158.02,0.0,0.81583,0.00011,19.05689]
[1778500219362,34.55,81163.79,0.0,0.81645,0.00011,19.01816]
[1778500220370,34.55,81171.84,0.0,0.81731,0.00011,18.96416]
[1778500221377,34.55,81171.37,0.0,0.81726,0.00011,18.96734]
[1778500226410,34.55,81172.66,0.0,0.8174,0.00011,18.95881]
[1778500231446,34.55,81173.19,0.0,0.81748,0.00011,18.95126]
[1778500236481,34.55,81174.01,0.0,0.81756,0.00011,18.94605]
[1778500239501,34.55,81168.84,0.0,0.81701,0.00011,18.98081]
[1778500243536,34.55,81157.64,0.0,0.81581,0.00011,19.05587]
[1778500244543,34.55,81142.8,0.0,0.8142,0.00011,19.15518]
[1778500245545,34.55,81145.58,0.0,0.8145,0.00011,19.13693]
[1778500250580,34.55,81144.98,0.0,0.81444,0.00011,19.14067]
[1778500255616,34.55,81139.96,0.0,0.81391,0.00011,19.17327]
[1778500259643,34.55,81135.88,0.0,0.81347,0.00011,19.20012]
[1778500261657,34.54,81126.6,0.0,0.81247,0.00011,19.26186]
[1778500262666,34.54,81123.35,0.0,0.81212,0.00011,19.28338]
[1778500269713,34.54,81121.04,0.0,0.81189,0.00011,19.29739]
[1778500274750,34.54,81121.03,0.0,0.8119,0.00011,19.29629]
[1778500279785,34.53,81117.56,0.0,0.81155,0.00011,19.31759]
[1778500284819,34.53,81119.18,0.0,0.81176,0.00011,19.30489]
[1778500289854,34.53,81116.78,0.0,0.81153,0.00011,19.31914]
[1778500294890,34.52,81113.83,0.0,0.81126,0.00011,19.33299]
[1778500299925,34.52,81119.52,0.0,0.81191,0.00011,19.29339]
[1778500302945,34.52,81114.3,0.0,0.81135,0.00011,19.32756]
[1778500304959,34.51,81109.26,0.0,0.81081,0.00011,19.36056]
[1778500308987,34.51,81100.06,0.0,0.80982,0.00011,19.42052]
[1778500309994,34.51,81099.93,0.0,0.80981,0.00011,19.42098]
[1778500315031,34.51,81099.57,0.0,0.80979,0.00011,19.42209]
[1778500321749,34.5,81102.19,0.0,0.81011,0.00011,19.4029]
[1778500324094,34.5,81113.63,0.0,0.81136,0.00011,19.32641]
[1778500325101,34.5,81118.7,0.0,0.81192,0.00011,19.29231]
[1778500328122,34.5,81120.44,0.0,0.81211,0.00011,19.28048]
[1778500333156,34.5,81116.88,0.0,0.81173,0.00011,19.3039]
[1778500338192,34.5,81121.37,0.0,0.81223,0.00011,19.27315]
[1778500343227,34.5,81118.77,0.0,0.81196,0.00011,19.28983]
[1778500348263,34.5,81117.77,0.0,0.81186,0.00011,19.29579]
[1778500353297,34.49,81116.21,0.0,0.81173,0.00011,19.30153]
[1778500357325,34.49,81131.57,0.0,0.81341,0.00011,19.19878]
[1778500358332,34.49,81131.94,0.0,0.81344,0.00011,19.19646]
[1778500364374,34.5,81133.63,0.0,0.81362,0.00011,19.1856]
[1778500370419,34.5,81132.15,0.0,0.81346,0.00011,19.19541]
[1778500376461,34.49,81133.62,0.0,0.81363,0.00011,19.18521]
[1778500381497,34.49,81137.12,0.0,0.81401,0.00011,19.16154]
[1778500386532,34.49,81136.74,0.0,0.81397,0.00011,19.16375]
[1778500391569,34.49,81137.74,0.0,0.81409,0.00011,19.15655]
[1778500396604,34.49,81138.19,0.0,0.81415,0.00011,19.15305]
[1778500398618,34.49,81145.74,0.0,0.81496,0.00011,19.10269]
[1778500401639,34.49,81150.24,0.0,0.81544,0.00011,19.07274]
[1778500407681,34.49,81152.05,0.0,0.81562,0.00011,19.06152]
[1778500413724,34.5,81154.69,0.0,0.81592,0.00011,19.0405]
[1778500421779,34.5,81161.44,0.0,0.81663,0.00011,18.99658]
[1778500426814,34.5,81162.41,0.0,0.81672,0.00011,18.99075]
[1778500428831,34.5,81168.84,0.0,0.81741,0.00011,18.94801]
[1778500431849,34.5,81177.54,0.0,0.81832,0.00011,18.89052]
[1778500436884,34.5,81175.25,0.0,0.81807,0.00011,18.90642]
[1778500442593,34.51,81175.34,0.0,0.81807,0.00011,18.90656]
[1778500447965,34.51,81175.85,0.0,0.81811,0.00011,18.90379]
[1778500452996,34.51,81175.95,0.0,0.81811,0.00011,18.90381]
[1778500458034,34.51,81176.25,0.0,0.81814,0.00011,18.90252]
[1778500463069,34.51,81177.69,0.0,0.81828,0.00011,18.89361]
[1778500468106,34.52,81178.81,0.0,0.81838,0.00011,18.88694]
[1778500473141,34.52,81182.76,0.0,0.81882,0.00011,18.85717]
[1778500478176,34.52,81180.88,0.0,0.8186,0.00011,18.87087]
[1778500479183,34.52,81187.63,0.0,0.81932,0.00011,18.82571]
[1778500480190,34.52,81188.49,0.0,0.81941,0.00011,18.82019]
[1778500481197,34.52,81193.53,0.0,0.81994,0.00011,18.78657]
[1778500487239,34.53,81196.24,0.0,0.8202,0.00011,18.7703]
[1778500492943,34.53,81194.28,0.0,0.81996,0.00011,18.78541]
[1778500498316,34.53,81194.28,0.0,0.81994,0.00011,18.78693]
[1778500504358,34.54,81192.05,0.0,0.81967,0.00011,18.8036]
[1778500509393,34.54,81191.78,0.0,0.81962,0.00011,18.80675]
[1778500514433,34.54,81191.67,0.0,0.81959,0.00011,18.80878]
[1778500521480,34.55,81191.4,0.0,0.81954,0.00011,18.81233]
[1778500526518,34.55,81196.09,0.0,0.82001,0.00011,18.78212]
[1778500531552,34.55,81195.98,0.0,0.82001,0.00011,18.78006]
[1778500533567,34.55,81202.22,0.0,0.82066,0.00011,18.73869]
[1778500538603,34.56,81200.51,0.0,0.82046,0.00011,18.75177]
[1778500540616,34.56,81190.35,0.0,0.81937,0.00011,18.82065]
[1778500542631,34.56,81188.83,0.0,0.8192,0.00011,18.8316]
[1778500547667,34.56,81186.81,0.0,0.81897,0.00011,18.84621]
[1778500552701,34.57,81182.98,0.0,0.81854,0.00011,18.87288]
[1778500557736,34.57,81182.26,0.0,0.81846,0.00011,18.87843]
[1778500563778,34.57,81180.13,0.0,0.81822,0.00011,18.8935]
[1778500568813,34.57,81172.74,0.0,0.81742,0.00011,18.94366]
[1778500573848,34.57,81173.69,0.0,0.81751,0.00011,18.93763]
[1778500578883,34.57,81173.67,0.0,0.81751,0.00011,18.93809]
[1778500582912,34.57,81167.67,0.0,0.81686,0.00011,18.97848]
[1778500587945,34.57,81171.81,0.0,0.8173,0.00011,18.95078]
[1778500592981,34.57,81172.25,0.0,0.81738,0.00011,18.94393]
[1778500598016,34.57,81170.61,0.0,0.8172,0.00011,18.95516]
[1778500603051,34.57,81170.11,0.0,0.81714,0.00011,18.95871]
[1778500605065,34.58,81162.0,0.0,0.81627,0.00011,19.01326]
[1778500608086,34.58,81160.24,0.0,0.81607,0.00011,19.02543]
[1778500614135,34.58,81165.1,0.0,0.81658,0.00011,18.99375]
[1778500619162,34.58,81166.09,0.0,0.81667,0.00011,18.98786]
[1778500623863,34.58,81179.24,0.0,0.81807,0.00011,18.90038]
[1778500629234,34.58,81181.18,0.0,0.81826,0.00011,18.88859]
[1778500634270,34.59,81179.57,0.0,0.81807,0.00011,18.90055]
[1778500639304,34.59,81179.57,0.0,0.81805,0.00011,18.90166]
[1778500644339,34.59,81180.37,0.0,0.81812,0.00011,18.89743]
[1778500649375,34.59,81181.02,0.0,0.81818,0.00011,18.89402]
[1778500656424,34.6,81179.14,0.0,0.81799,0.00011,18.9032]
[1778500662465,34.6,81178.46,0.0,0.81791,0.00011,18.9084]
[1778500668509,34.6,81176.41,0.0,0.81768,0.00011,18.92311]
[1778500673544,34.6,81182.32,0.0,0.81829,0.00011,18.88476]
[1778500678580,34.6,81182.01,0.0,0.81824,0.00011,18.88758]
[1778500680594,34.6,81176.43,0.0,0.81764,0.00011,18.9252]
[1778500685630,34.61,81178.22,0.0,0.81783,0.00011,18.91371]
[1778500690665,34.61,81181.82,0.0,0.8182,0.00011,18.8903]
[1778500695700,34.61,81184.92,0.0,0.81852,0.00011,18.87034]
[1778500700735,34.61,81183.93,0.0,0.8184,0.00011,18.87787]
[1778500705770,34.61,81182.33,0.0,0.81822,0.00011,18.88946]
[1778500714497,34.62,81181.06,0.0,0.81809,0.00011,18.89524]
[1778500719867,34.62,81175.81,0.0,0.81751,0.00011,18.93127]
[1778500725910,34.62,81177.18,0.0,0.81765,0.00011,18.92279]
[1778500730945,34.62,81177.8,0.0,0.8177,0.00011,18.91926]
[1778500735980,34.62,81175.46,0.0,0.81745,0.00011,18.93551]
[1778500742022,34.62,81178.77,0.0,0.81779,0.00011,18.91408]
[1778500748064,34.63,81178.32,0.0,0.81773,0.00011,18.91791]
[1778500753099,34.63,81180.91,0.0,0.81799,0.00011,18.90123]
[1778500756121,34.63,81186.42,0.0,0.81857,0.00011,18.86487]
[1778500759141,34.63,81181.11,0.0,0.818,0.00011,18.90098]
[1778500764176,34.63,81184.03,0.0,0.8183,0.00011,18.88222]
[1778500769211,34.63,81185.51,0.0,0.81844,0.00011,18.87315]
[1778500774246,34.64,81184.55,0.0,0.81836,0.00011,18.87627]
[1778500780289,34.64,81185.01,0.0,0.81839,0.00011,18.87425]
[1778500785323,34.64,81188.56,0.0,0.81875,0.00011,18.8514]
[1778500791365,34.64,81192.17,0.0,0.81912,0.00011,18.8283]
[1778500796400,34.65,81195.3,0.0,0.81944,0.00011,18.80824]
[1778500800427,34.65,81202.28,0.0,0.82016,0.00011,18.76228]
[1778500805135,34.65,81210.05,0.0,0.82097,0.00011,18.71143]
[1778500806470,34.65,81226.88,0.0,0.82273,0.0001,18.5989]
[1778500809493,34.65,81230.08,0.0,0.82306,0.0001,18.57803]
[1778500810500,34.65,81237.35,0.0,0.82381,0.0001,18.52939]
[1778500811507,34.65,81244.25,0.0,0.82453,0.0001,18.48326]
[1778500812514,34.65,81233.27,0.0,0.82338,0.0001,18.55721]
[1778500815205,34.66,81216.81,0.0,0.82164,0.00011,18.66883]
[1778500816542,34.66,81210.76,0.0,0.821,0.00011,18.70964]
[1778500818557,34.66,81221.87,0.0,0.82216,0.00011,18.63565]
[1778500822584,34.66,81215.62,0.0,0.82147,0.00011,18.67922]
[1778500827620,34.67,81212.02,0.0,0.82106,0.00011,18.70538]
[1778500832654,34.67,81210.29,0.0,0.82088,0.00011,18.71486]
[1778500837692,34.67,81205.67,0.0,0.82036,0.00011,18.74761]
[1778500839705,34.68,81222.05,0.0,0.82208,0.0001,18.63831]
[1778500841718,34.68,81227.39,0.0,0.82264,0.0001,18.6029]
[1778500846755,34.68,81231.35,0.0,0.82303,0.0001,18.5775]
[1778500851789,34.68,81225.46,0.0,0.82239,0.0001,18.61852]
[1778500857833,34.69,81230.54,0.0,0.8229,0.0001,18.5861]
[1778500860855,34.69,81225.45,0.0,0.82236,0.0001,18.62101]
[1778500861861,34.69,81218.59,0.0,0.82163,0.00011,18.66725]
[1778500866896,34.69,81223.32,0.0,0.82211,0.0001,18.63682]
[1778500868910,34.7,81228.49,0.0,0.82259,0.0001,18.60592]
[1778500873945,34.71,81226.86,0.0,0.82236,0.0001,18.62118]
[1778500878979,34.71,81223.51,0.0,0.82199,0.0001,18.64444]
[1778500882001,34.71,81220.15,0.0,0.82164,0.00011,18.66731]
[1778500889053,34.71,81219.18,0.0,0.82152,0.00011,18.67471]
[1778500891067,34.72,81226.06,0.0,0.82227,0.0001,18.62463]
[1778500896103,34.72,81224.01,0.0,0.82204,0.0001,18.63909]
[1778500901138,34.72,81223.58,0.0,0.82199,0.0001,18.64281]
[1778500906173,34.72,81228.08,0.0,0.82245,0.0001,18.61332]
[1778500911208,34.72,81226.81,0.0,0.8223,0.0001,18.62256]
[1778500916242,34.72,81219.13,0.0,0.82149,0.00011,18.6747]
[1778500919263,34.72,81209.45,0.0,0.82046,0.00011,18.73964]
[1778500924299,34.72,81209.92,0.0,0.82051,0.00011,18.73657]
[1778500929334,34.72,81206.19,0.0,0.82012,0.00011,18.76148]
[1778500931348,34.72,81200.45,0.0,0.81951,0.00011,18.79976]
[1778500938397,34.72,81202.55,0.0,0.81975,0.00011,18.78514]
[1778500944439,34.72,81204.02,0.0,0.81991,0.00011,18.77465]
[1778500949475,34.72,81205.41,0.0,0.82007,0.00011,18.76478]
[1778500954511,34.72,81208.29,0.0,0.82041,0.00011,18.74089]
[1778500959544,34.72,81205.84,0.0,0.82015,0.00011,18.75686]
[1778500966260,34.72,81202.93,0.0,0.81985,0.00011,18.77603]
[1778500973643,34.72,81199.29,0.0,0.81947,0.00011,18.8]
[1778500976330,34.72,81189.45,0.0,0.81843,0.00011,18.86554]
[1778500981700,34.71,81181.93,0.0,0.81764,0.00011,18.91537]
[1778500986739,34.71,81179.99,0.0,0.81744,0.00011,18.92795]
[1778500988751,34.71,81173.57,0.0,0.81675,0.00011,18.97083]
[1778500992777,34.71,81167.8,0.0,0.81613,0.00011,19.00929]
[1778500997812,34.71,81167.2,0.0,0.81607,0.00011,19.0131]
[1778500999826,34.71,81172.67,0.0,0.81666,0.00011,18.9766]
[1778501006546,34.71,81166.63,0.0,0.81601,0.00011,19.01683]
[1778501011910,34.71,81168.22,0.0,0.81621,0.00011,19.00181]
[1778501012917,34.71,81175.11,0.0,0.81695,0.00011,18.95583]
[1778501018959,34.71,81175.02,0.0,0.81694,0.00011,18.95662]
[1778501023995,34.71,81169.21,0.0,0.81631,0.00011,18.9955]
[1778501029029,34.71,81165.4,0.0,0.81591,0.00011,19.02068]
[1778501034065,34.71,81166.3,0.0,0.81601,0.00011,19.01448]
[1778501039101,34.71,81169.72,0.0,0.81638,0.00011,18.99155]
[1778501044134,34.71,81170.26,0.0,0.81644,0.00011,18.98784]
[1778501047155,34.71,81162.41,0.0,0.8156,0.00011,19.04008]
[1778501048162,34.71,81160.42,0.0,0.81538,0.00011,19.05325]
[1778501051184,34.71,81168.46,0.0,0.81625,0.00011,18.99936]
[1778501053197,34.71,81173.3,0.0,0.81677,0.00011,18.96696]
[1778501058232,34.71,81177.54,0.0,0.81723,0.00011,18.93839]
[1778501065284,34.71,81179.06,0.0,0.81739,0.00011,18.92859]
[1778501068306,34.71,81185.46,0.0,0.81807,0.00011,18.88592]
[1778501069313,34.71,81187.99,0.0,0.81834,0.00011,18.86904]
[1778501074348,34.71,81185.78,0.0,0.81813,0.00011,18.87985]
[1778501079383,34.71,81189.37,0.0,0.81851,0.00011,18.85607]
[1778501083412,34.71,81181.08,0.0,0.81762,0.00011,18.91161]
[1778501086432,34.71,81173.09,0.0,0.81676,0.00011,18.96502]
[1778501091467,34.71,81174.74,0.0,0.81694,0.00011,18.95417]
[1778501096502,34.71,81173.95,0.0,0.81685,0.00011,18.95954]
[1778501102547,34.71,81175.28,0.0,0.81699,0.00011,18.95095]
[1778501107579,34.71,81177.38,0.0,0.81721,0.00011,18.93735]
[1778501111607,34.72,81185.56,0.0,0.81807,0.00011,18.88314]
[1778501117649,34.72,81189.42,0.0,0.81847,0.00011,18.85841]
[1778501122685,34.72,81193.81,0.0,0.81892,0.00011,18.82993]
[1778501127719,34.72,81195.28,0.0,0.81907,0.00011,18.82096]
[1778501132754,34.72,81196.83,0.0,0.81925,0.00011,18.80726]
[1778501137789,34.73,81193.24,0.0,0.81885,0.00011,18.83203]
[1778501143831,34.73,81188.62,0.0,0.81835,0.00011,18.86369]
[1778501149873,34.73,81185.5,0.0,0.81801,0.00011,18.88525]
[1778501153901,34.73,81178.43,0.0,0.81725,0.00011,18.93281]
[1778501158936,34.73,81178.98,0.0,0.8173,0.00011,18.9295]
[1778501162969,34.73,81171.08,0.0,0.81645,0.00011,18.98241]
[1778501164981,34.73,81168.35,0.0,0.81616,0.00011,19.0006]
[1778501170018,34.73,81167.87,0.0,0.81611,0.00011,19.00371]
[1778501175053,34.73,81168.65,0.0,0.81619,0.00011,18.99844]
[1778501176058,34.73,81160.55,0.0,0.81533,0.00011,19.05228]
[1778501181095,34.73,81159.08,0.0,0.81518,0.00011,19.06154]
[1778501186142,34.73,81159.56,0.0,0.81524,0.00011,19.05778]
[1778501191178,34.73,81153.75,0.0,0.81464,0.00011,19.0923]
[1778501193192,34.73,81143.19,0.0,0.8135,0.00011,19.16254]
[1778501194199,34.73,81138.11,0.0,0.81295,0.00011,19.19632]
[1778501199234,34.73,81137.34,0.0,0.81286,0.00011,19.20156]
[1778501205277,34.73,81133.15,0.0,0.81241,0.00011,19.22935]
[1778501207292,34.73,81138.48,0.0,0.81299,0.00011,19.19375]
[1778501212328,34.73,81136.77,0.0,0.81282,0.00011,19.20436]
[1778501217363,34.73,81139.59,0.0,0.81313,0.00011,19.18525]
[1778501218370,34.73,81148.8,0.0,0.81412,0.00011,19.12407]
[1778501219377,34.73,81150.48,0.0,0.8143,0.00011,19.113]
[1778501222398,34.73,81143.75,0.0,0.81357,0.00011,19.15794]
[1778501223405,34.73,81138.33,0.0,0.81299,0.00011,19.19386]
[1778501225419,34.73,81138.21,0.0,0.81298,0.00011,19.19436]
[1778501231462,34.72,81143.0,0.0,0.81351,0.00011,19.16168]
[1778501232468,34.72,81136.47,0.0,0.81281,0.00011,19.20493]
[1778501235489,34.72,81133.19,0.0,0.81246,0.00011,19.22613]
[1778501236498,34.72,81127.55,0.0,0.81185,0.00011,19.26337]
[1778501240527,34.72,81123.99,0.0,0.81148,0.00011,19.28603]
[1778501242538,34.72,81109.32,0.0,0.80989,0.00011,19.3827]
[1778501247573,34.71,81108.43,0.0,0.8098,0.00011,19.38763]
[1778501252608,34.71,81113.38,0.0,0.81039,0.00011,19.34952]
[1778501257644,34.71,81110.36,0.0,0.81007,0.00011,19.36886]
[1778501260664,34.71,81123.99,0.0,0.81157,0.00011,19.27792]
[1778501265698,34.71,81120.05,0.0,0.81116,0.00011,19.30304]
[1778501267714,34.71,81125.8,0.0,0.81178,0.00011,19.26483]
[1778501272748,34.71,81130.82,0.0,0.81234,0.00011,19.23106]
[1778501277783,34.7,81127.72,0.0,0.81202,0.00011,19.25065]
[1778501282818,34.7,81125.26,0.0,0.81177,0.00011,19.26594]
[1778501287853,34.7,81124.52,0.0,0.8117,0.00011,19.26982]
[1778501292902,34.7,81123.59,0.0,0.81161,0.00011,19.27518]
[1778501294902,34.7,81130.76,0.0,0.8124,0.00011,19.22725]
[1778501299938,34.69,81139.42,0.0,0.81335,0.00011,19.16871]
[1778501304974,34.69,81143.79,0.0,0.81382,0.00011,19.13967]
[1778501310009,34.69,81143.93,0.0,0.81385,0.00011,19.13836]
[1778501315044,34.69,81142.34,0.0,0.81372,0.00011,19.14386]
[1778501320079,34.69,81143.24,0.0,0.81383,0.00011,19.13692]
[1778501321086,34.69,81153.73,0.0,0.81497,0.00011,19.06684]
[1778501322093,34.69,81162.02,0.0,0.81586,0.00011,19.01143]
[1778501327127,34.69,81169.79,0.0,0.8167,0.00011,18.959]
[1778501332165,34.69,81171.55,0.0,0.81689,0.00011,18.94722]
[1778501337198,34.68,81170.88,0.0,0.81683,0.00011,18.95124]
[1778501342233,34.68,81167.44,0.0,0.81646,0.00011,18.97392]
[1778501343240,34.68,81157.64,0.0,0.81541,0.00011,19.03918]
[1778501345254,34.68,81151.08,0.0,0.81471,0.00011,19.0826]
[1778501347268,34.68,81145.86,0.0,0.81415,0.00011,19.11693]
[1778501352303,34.68,81149.62,0.0,0.81457,0.00011,19.09144]
[1778501357341,34.68,81152.11,0.0,0.81484,0.00011,19.07456]
[1778501362375,34.68,81154.54,0.0,0.81511,0.00011,19.05804]
[1778501367412,34.68,81148.71,0.0,0.8145,0.00011,19.09561]
[1778501373454,34.67,81144.63,0.0,0.81411,0.00011,19.11704]
[1778501378489,34.67,81141.13,0.0,0.81375,0.00011,19.13903]
[1778501383525,34.67,81142.23,0.0,0.81389,0.00011,19.13039]
[1778501385539,34.67,81147.6,0.0,0.81448,0.00011,19.09428]
[1778501389567,34.66,81139.49,0.0,0.81361,0.00011,19.14757]
[1778501394601,34.66,81140.3,0.0,0.81372,0.00011,19.14076]
[1778501399637,34.66,81137.28,0.0,0.81342,0.00011,19.15947]
[1778501402658,34.66,81129.55,0.0,0.81259,0.00011,19.21001]
[1778501406686,34.65,81124.11,0.0,0.81202,0.00011,19.24462]
[1778501411735,34.65,81120.7,0.0,0.81168,0.00011,19.26563]
[1778501416771,34.64,81118.01,0.0,0.81141,0.00011,19.28182]
[1778501421805,34.64,81113.22,0.0,0.81092,0.00011,19.3119]
[1778501425833,34.64,81105.92,0.0,0.81013,0.00011,19.35949]
[1778501429861,34.64,81100.74,0.0,0.80957,0.00011,19.39328]
[1778501434896,34.63,81100.35,0.0,0.80957,0.00011,19.39096]
[1778501438923,34.63,81093.69,0.0,0.80885,0.00011,19.43447]
[1778501443960,34.63,81091.38,0.0,0.80861,0.00011,19.44871]
[1778501448995,34.63,81092.6,0.0,0.80876,0.00011,19.4396]
[1778501451009,34.63,81087.38,0.0,0.80819,0.00011,19.47377]
[1778501452021,34.63,81081.12,0.0,0.8075,0.00011,19.51495]
[1778501457058,34.62,81079.88,0.0,0.80739,0.00011,19.5217]
[1778501458062,34.62,81070.77,0.0,0.80638,0.00011,19.58166]
[1778501459070,34.62,81065.22,0.0,0.80577,0.00011,19.61798]
[1778501461083,34.62,81071.09,0.0,0.80644,0.00011,19.57843]
[1778501466118,34.61,81072.98,0.0,0.80668,0.00011,19.56415]
[1778501471153,34.61,81076.19,0.0,0.80706,0.00011,19.54102]
[1778501476188,34.6,81078.47,0.0,0.80735,0.00011,19.52399]
[1778501477195,34.6,81084.19,0.0,0.80799,0.00011,19.48573]
[1778501479909,34.6,81093.91,0.0,0.80907,0.00011,19.42027]
[1778501485251,34.6,81095.35,0.0,0.80926,0.00011,19.4093]
[1778501490286,34.59,81093.96,0.0,0.80913,0.00011,19.41649]
[1778501495321,34.59,81094.06,0.0,0.8092,0.00011,19.41001]
[1778501500363,34.59,81092.68,0.0,0.80907,0.00011,19.41761]
[1778501505396,34.58,81092.81,0.0,0.80911,0.00011,19.4153]
[1778501510121,34.58,81084.84,0.0,0.80825,0.00011,19.46708]
[1778501515470,34.58,81080.73,0.0,0.80782,0.00011,19.49287]
[1778501520505,34.57,81081.44,0.0,0.80792,0.00011,19.48644]
[1778501525539,34.57,81082.02,0.0,0.80801,0.00011,19.4811]
[1778501530578,34.56,81083.73,0.0,0.80823,0.00011,19.46811]
[1778501535610,34.56,81086.28,0.0,0.80854,0.00011,19.4495]
[1778501540645,34.56,81081.06,0.0,0.80799,0.00011,19.48237]
[1778501541654,34.55,81086.92,0.0,0.80864,0.00011,19.44307]
[1778501543666,34.55,81088.36,0.0,0.80882,0.00011,19.43268]
[1778501548701,34.55,81087.58,0.0,0.80877,0.00011,19.43541]
[1778501550715,34.54,81096.57,0.0,0.80978,0.00011,19.37463]
[1778501551722,34.54,81097.77,0.0,0.80994,0.00011,19.36206]
[1778501556758,34.54,81097.25,0.0,0.80992,0.00011,19.36346]
[1778501562799,34.53,81097.79,0.0,0.81001,0.00011,19.35763]
[1778501567839,34.53,81096.92,0.0,0.80995,0.00011,19.36139]
[1778501572870,34.52,81095.61,0.0,0.80983,0.00011,19.36854]
[1778501577905,34.52,81092.29,0.0,0.80949,0.00011,19.38907]
[1778501582939,34.52,81088.96,0.0,0.80915,0.00011,19.40975]
[1778501587975,34.51,81089.89,0.0,0.80927,0.00011,19.40213]
[1778501593010,34.51,81089.6,0.0,0.80926,0.00011,19.40266]
[1778501598045,34.51,81090.82,0.0,0.80942,0.00011,19.39322]
[1778501603080,34.5,81091.54,0.0,0.80951,0.00011,19.38755]
[1778501608115,34.5,81090.86,0.0,0.80945,0.00011,19.39125]
[1778501613151,34.5,81090.08,0.0,0.8094,0.00011,19.39183]
[1778501618184,34.5,81091.54,0.0,0.80958,0.00011,19.38091]
[1778501623222,34.5,81091.64,0.0,0.80961,0.00011,19.37912]
[1778501628257,34.49,81090.87,0.0,0.80954,0.00011,19.38326]
[1778501629262,34.49,81097.41,0.0,0.81026,0.00011,19.33952]
[1778501635304,34.49,81092.36,0.0,0.80972,0.00011,19.3722]
[1778501641044,34.49,81091.58,0.0,0.80966,0.00011,19.37625]
[1778501646380,34.49,81091.3,0.0,0.80964,0.00011,19.37719]
[1778501651416,34.48,81090.7,0.0,0.80959,0.00011,19.38028]
[1778501656451,34.48,81091.88,0.0,0.80973,0.00011,19.37154]
[1778501659473,34.48,81096.97,0.0,0.8103,0.00011,19.33722]
[1778501666521,34.48,81097.62,0.0,0.81039,0.00011,19.33185]
[1778501671557,34.48,81098.62,0.0,0.81054,0.00011,19.3203]
[1778501676592,34.47,81097.44,0.0,0.81042,0.00011,19.32737]
[1778501682634,34.47,81094.01,0.0,0.81006,0.00011,19.34926]
[1778501687672,34.47,81093.83,0.0,0.81005,0.00011,19.3497]
[1778501693714,34.47,81093.12,0.0,0.80999,0.00011,19.35349]
[1778501699758,34.47,81092.42,0.0,0.80992,0.00011,19.3572]
[1778501703787,34.46,81084.81,0.0,0.80909,0.00011,19.4073]
[1778501704794,34.46,81084.32,0.0,0.80904,0.00011,19.41034]
[1778501707815,34.46,81074.41,0.0,0.80795,0.00011,19.47569]
[1778501708822,34.46,81075.42,0.0,0.80807,0.00011,19.46865]
[1778501713857,34.46,81077.9,0.0,0.80837,0.00011,19.45052]
[1778501718892,34.45,81079.96,0.0,0.80862,0.00011,19.43558]
[1778501723927,34.45,81081.87,0.0,0.80885,0.00011,19.4219]
[1778501724934,34.45,81088.29,0.0,0.80956,0.00011,19.37889]
[1778501726949,34.45,81093.13,0.0,0.8101,0.00011,19.34633]
[1778501732001,34.45,81091.3,0.0,0.80994,0.00011,19.35361]
[1778501732993,34.45,81097.13,0.0,0.81059,0.00011,19.31444]
[1778501733999,34.45,81103.16,0.0,0.81125,0.00011,19.27396]
[1778501736018,34.45,81107.37,0.0,0.81172,0.00011,19.2458]
[1778501738030,34.45,81113.6,0.0,0.8124,0.00011,19.20406]
[1778501740046,34.45,81115.28,0.0,0.81258,0.00011,19.19283]
[1778501743065,34.45,81124.6,0.0,0.81361,0.00011,19.13]
[1778501745080,34.45,81119.03,0.0,0.813,0.00011,19.16721]
[1778501750120,34.45,81115.48,0.0,0.81262,0.00011,19.19081]
[1778501751126,34.45,81121.81,0.0,0.81331,0.00011,19.14857]
[1778501755150,34.45,81114.54,0.0,0.81251,0.00011,19.19726]
[1778501760185,34.45,81112.94,0.0,0.81234,0.00011,19.20777]
[1778501769248,34.45,81110.16,0.0,0.81204,0.00011,19.22597]
[1778501774290,34.44,81108.27,0.0,0.81184,0.00011,19.23838]
[1778501776296,34.44,81113.52,0.0,0.81242,0.00011,19.20292]
[1778501781332,34.44,81115.28,0.0,0.81262,0.00011,19.19043]
[1778501786370,34.44,81117.33,0.0,0.81286,0.00011,19.176]
[1778501791402,34.44,81117.08,0.0,0.81287,0.00011,19.1728]
[1778501797445,34.44,81118.88,0.0,0.81308,0.00011,19.15989]
[1778501802480,34.44,81120.98,0.0,0.81332,0.00011,19.14492]
[1778501807515,34.43,81122.21,0.0,0.81347,0.00011,19.13576]
[1778501812248,34.43,81116.97,0.0,0.81291,0.00011,19.16998]
[1778501817585,34.43,81114.84,0.0,0.81269,0.00011,19.18343]
[1778501827657,34.42,81111.56,0.0,0.81236,0.00011,19.20363]
[1778501829669,34.42,81116.98,0.0,0.81296,0.00011,19.16719]
[1778501832388,34.42,81122.72,0.0,0.81359,0.00011,19.12876]
[1778501836718,34.42,81132.06,0.0,0.8146,0.00011,19.06612]
[1778501838732,34.42,81136.76,0.0,0.81512,0.00011,19.03447]
[1778501843768,34.42,81135.92,0.0,0.81503,0.00011,19.03984]
[1778501848801,34.42,81138.14,0.0,0.81527,0.00011,19.02471]
[1778501852832,34.42,81132.91,0.0,0.81473,0.00011,19.05559]
[1778501854854,34.42,81105.27,0.0,0.81171,0.00011,19.24081]
[1778501855859,34.42,81095.5,0.0,0.81064,0.00011,19.30602]
[1778501860895,34.42,81092.63,0.0,0.81034,0.00011,19.32426]
[1778501866937,34.42,81092.41,0.0,0.81033,0.00011,19.32458]
[1778501871976,34.42,81094.61,0.0,0.81059,0.00011,19.30892]
[1778501877010,34.41,81096.32,0.0,0.81079,0.00011,19.29651]
[1778501882045,34.41,81100.28,0.0,0.81124,0.00011,19.26913]
[1778501887081,34.41,81094.78,0.0,0.81065,0.00011,19.30509]
[1778501892817,34.4,81092.95,0.0,0.81048,0.00011,19.3156]
[1778501897151,34.4,81098.25,0.0,0.81107,0.00011,19.27939]
[1778501902186,34.4,81098.84,0.0,0.81115,0.00011,19.27452]
[1778501907221,34.4,81099.05,0.0,0.81118,0.00011,19.27321]
[1778501911249,34.4,81113.63,0.0,0.81281,0.00011,19.17122]
[1778501912257,34.4,81115.63,0.0,0.81303,0.00011,19.15768]
[1778501914270,34.4,81126.6,0.0,0.81423,0.00011,19.08395]
[1778501915277,34.4,81128.33,0.0,0.81442,0.00011,19.07249]
[1778501917295,34.4,81133.76,0.0,0.815,0.00011,19.0362]
[1778501918299,34.4,81140.15,0.0,0.8157,0.00011,18.99324]
[1778501921380,34.4,81143.01,0.0,0.81601,0.00011,18.97423]
[1778501925409,34.4,81137.99,0.0,0.81546,0.00011,19.00782]
[1778501927422,34.4,81148.15,0.0,0.81657,0.00011,18.93941]
[1778501930442,34.4,81153.42,0.0,0.81713,0.00011,18.90404]
[1778501931451,34.4,81163.07,0.0,0.81817,0.00011,18.83917]
[1778501936487,34.4,81162.06,0.0,0.81805,0.00011,18.84662]
[1778501939506,34.4,81167.93,0.0,0.81868,0.00011,18.80748]
[1778501944562,34.41,81168.17,0.0,0.81869,0.00011,18.80657]
[1778501946562,34.41,81183.29,0.0,0.82031,0.00011,18.70465]
[1778501949580,34.41,81188.32,0.0,0.82084,0.00011,18.6711]
[1778501951594,34.41,81181.99,0.0,0.82016,0.00011,18.7141]
[1778501954615,34.41,81189.52,0.0,0.82096,0.00011,18.66366]
[1778501956631,34.41,81184.0,0.0,0.82036,0.00011,18.70124]
[1778501959651,34.41,81178.45,0.0,0.81977,0.00011,18.73906]
[1778501964686,34.41,81176.66,0.0,0.81957,0.00011,18.75156]
[1778501965698,34.41,81134.22,0.0,0.81499,0.00011,19.03735]
[1778501970728,34.41,81133.73,0.0,0.81494,0.00011,19.04021]
[1778501973392,34.41,81127.33,0.0,0.81428,0.00011,19.0789]
[1778501977777,34.41,81121.99,0.0,0.8137,0.00011,19.11452]
[1778501983462,34.41,81117.7,0.0,0.81323,0.00011,19.14279]
[1778501988854,34.41,81114.12,0.0,0.81285,0.00011,19.16619]
[1778501993532,34.4,81120.06,0.0,0.81351,0.00011,19.12569]
[1778501994902,34.4,81113.37,0.0,0.81278,0.00011,19.17038]
[1778501999939,34.4,81119.71,0.0,0.81349,0.00011,19.12691]
[1778502003602,34.4,81114.74,0.0,0.81296,0.00011,19.15968]
[1778502011019,34.4,81111.77,0.0,0.81265,0.00011,19.17871]
[1778502013672,34.4,81102.67,0.0,0.81165,0.00011,19.23918]
[1778502019075,34.4,81104.22,0.0,0.81184,0.00011,19.22781]
[1778502024114,34.39,81100.72,0.0,0.81147,0.00011,19.25016]
[1778502029149,34.39,81101.64,0.0,0.81159,0.00011,19.24306]
[1778502032171,34.39,81106.95,0.0,0.81221,0.00011,19.20267]
[1778502033178,34.39,81112.98,0.0,0.81288,0.00011,19.16203]
[1778502034184,34.39,81119.31,0.0,0.81357,0.00011,19.11962]
[1778502035191,34.39,81119.65,0.0,0.81361,0.00011,19.11723]
[1778502040227,34.39,81117.48,0.0,0.81338,0.00011,19.13121]
[1778502045261,34.39,81121.68,0.0,0.81385,0.00011,19.10236]
[1778502050296,34.38,81123.08,0.0,0.81401,0.00011,19.0924]
[1778502055333,34.38,81125.17,0.0,0.81424,0.00011,19.07802]
[1778502060369,34.38,81127.99,0.0,0.81455,0.00011,19.05895]
[1778502065406,34.38,81127.92,0.0,0.81456,0.00011,19.05882]
[1778502070440,34.38,81134.75,0.0,0.81529,0.00011,19.01329]
[1778502075479,34.38,81135.47,0.0,0.81537,0.00011,19.00885]
[1778502078496,34.38,81147.11,0.0,0.81663,0.00011,18.93033]
[1778502080509,34.38,81141.99,0.0,0.81608,0.00011,18.96475]
[1778502085544,34.38,81143.08,0.0,0.8162,0.00011,18.95723]
[1778502090579,34.38,81140.96,0.0,0.81597,0.00011,18.97105]
[1778502094607,34.38,81132.71,0.0,0.81511,0.00011,19.02194]
[1778502099643,34.38,81134.75,0.0,0.81535,0.00011,19.0075]
[1778502106692,34.38,81133.29,0.0,0.8152,0.00011,19.01634]
[1778502107698,34.38,81127.48,0.0,0.81457,0.00011,19.05527]
[1778502113740,34.37,81126.98,0.0,0.81453,0.00011,19.0579]
[1778502119783,34.37,81123.09,0.0,0.81412,0.00011,19.08316]
[1778502120790,34.37,81133.55,0.0,0.81526,0.00011,19.01272]
[1778502124818,34.37,81123.25,0.0,0.81415,0.00011,19.08144]
[1778502130860,34.37,81121.4,0.0,0.81396,0.00011,19.09271]
[1778502137909,34.36,81120.56,0.0,0.81389,0.00011,19.09702]
[1778502140930,34.36,81115.14,0.0,0.81331,0.00011,19.13287]
[1778502145965,34.36,81113.54,0.0,0.81315,0.00011,19.14266]
[1778502153015,34.36,81111.48,0.0,0.81297,0.00011,19.15094]
[1778502156037,34.36,81122.16,0.0,0.81415,0.00011,19.07839]
[1778502158051,34.36,81128.39,0.0,0.81484,0.00011,19.03601]
[1778502163087,34.35,81134.75,0.0,0.81555,0.00011,18.99216]
[1778502167114,34.35,81140.11,0.0,0.81614,0.00011,18.95533]
[1778502172149,34.35,81142.03,0.0,0.81637,0.00011,18.94155]
[1778502177185,34.35,81144.31,0.0,0.81663,0.00011,18.92535]
[1778502182220,34.35,81151.85,0.0,0.81745,0.00011,18.87372]
[1778502183227,34.35,81158.38,0.0,0.81816,0.00011,18.82958]
[1778502185243,34.35,81163.91,0.0,0.81876,0.00011,18.7922]
[1778502190276,34.35,81169.84,0.0,0.81939,0.00011,18.75215]
[1778502197326,34.35,81165.05,0.0,0.81888,0.00011,18.78465]
[1778502202361,34.35,81167.56,0.0,0.81915,0.00011,18.76764]
[1778502207396,34.35,81168.43,0.0,0.81924,0.00011,18.76173]
[1778502210418,34.35,81179.24,0.0,0.8204,0.00011,18.68871]
[1778502215452,34.35,81176.93,0.0,0.82017,0.00011,18.70062]
[1778502220487,34.35,81178.91,0.0,0.82038,0.00011,18.68775]
[1778502225522,34.35,81176.6,0.0,0.82012,0.00011,18.70397]
[1778502227537,34.35,81186.2,0.0,0.82114,0.00011,18.63922]
[1778502228545,34.35,81188.44,0.0,0.82138,0.00011,18.62414]
[1778502233578,34.35,81187.7,0.0,0.82129,0.00011,18.6297]
[1778502236609,34.35,81205.37,0.0,0.82317,0.00011,18.51038]
[1778502237615,34.35,81216.38,0.0,0.82433,0.00011,18.4358]
[1778502238623,34.35,81216.68,0.0,0.82435,0.00011,18.43414]
[1778502243657,34.36,81222.13,0.0,0.82491,0.00011,18.39831]
[1778502247686,34.36,81227.82,0.0,0.8255,0.0001,18.36024]
[1778502248693,34.36,81235.36,0.0,0.82629,0.0001,18.30927]
[1778502251729,34.37,81273.38,0.0,0.83018,0.0001,18.05469]
[1778502252727,34.37,81275.74,0.0,0.83042,0.0001,18.03876]
[1778502257762,34.37,81284.64,0.0,0.83131,0.0001,17.97992]
[1778502258769,34.37,81295.65,0.0,0.83243,0.0001,17.90521]
[1778502259778,34.37,81295.93,0.0,0.83245,0.0001,17.90401]
[1778502261790,34.37,81285.61,0.0,0.83139,0.0001,17.97461]
[1778502262813,34.37,81280.16,0.0,0.83083,0.0001,18.01198]
[1778502263810,34.37,81289.84,0.0,0.83181,0.0001,17.94662]
[1778502266825,34.38,81284.3,0.0,0.83123,0.0001,17.985]
[1778502267867,34.38,81280.63,0.0,0.83085,0.0001,18.01023]
[1778502268841,34.38,81285.64,0.0,0.83136,0.0001,17.97666]
[1778502270854,34.38,81279.27,0.0,0.83069,0.0001,18.02077]
[1778502273875,34.38,81270.89,0.0,0.82985,0.0001,18.07453]
[1778502278944,34.38,81300.6,0.0,0.83287,0.0001,17.87386]
[1778502279932,34.38,81324.17,0.0,0.83526,0.0001,17.71352]
[1778502280939,34.39,81318.95,0.0,0.83473,0.0001,17.74954]
[1778502282951,34.39,81316.92,0.0,0.83451,0.0001,17.76414]
[1778502284968,34.39,81331.94,0.0,0.83601,0.0001,17.66268]
[1778502285982,34.39,81335.17,0.0,0.83633,0.0001,17.64117]
[1778502291011,34.4,81334.12,0.0,0.83618,0.0001,17.65143]
[1778502293036,34.4,81323.06,0.0,0.83505,0.0001,17.72797]
[1778502298074,34.4,81326.77,0.0,0.83539,0.0001,17.70487]
[1778502301094,34.41,81320.2,0.0,0.8347,0.0001,17.75164]
[1778502304116,34.41,81314.41,0.0,0.8341,0.0001,17.7919]
[1778502305797,34.41,81300.9,0.0,0.83272,0.0001,17.8845]
[1778502308143,34.41,81307.26,0.0,0.83336,0.0001,17.84182]
[1778502313189,34.42,81303.41,0.0,0.83294,0.0001,17.86996]
[1778502315868,34.42,81292.95,0.0,0.83186,0.0001,17.94205]
[1778502317209,34.42,81291.31,0.0,0.83168,0.0001,17.95343]
[1778502320230,34.42,81283.51,0.0,0.83088,0.0001,18.00707]
[1778502324258,34.42,81281.64,0.0,0.83067,0.0001,18.02048]
[1778502328286,34.42,81276.19,0.0,0.8301,0.0001,18.05861]
[1778502333322,34.43,81278.93,0.0,0.8304,0.0001,18.03644]
[1778502339365,34.43,81273.21,0.0,0.8298,0.0001,18.07578]
[1778502346078,34.43,81272.37,0.0,0.82971,0.0001,18.08189]
[1778502351450,34.43,81285.84,0.0,0.83109,0.0001,17.99068]
[1778502352456,34.43,81282.82,0.0,0.83077,0.0001,18.01161]
[1778502354470,34.43,81277.8,0.0,0.83025,0.0001,18.04601]
[1778502359507,34.43,81273.23,0.0,0.82978,0.0001,18.07765]
[1778502364542,34.43,81275.47,0.0,0.83,0.0001,18.06302]
[1778502369577,34.43,81278.0,0.0,0.83025,0.0001,18.04636]
[1778502374623,34.44,81278.85,0.0,0.83033,0.0001,18.04128]
[1778502379647,34.44,81271.11,0.0,0.82952,0.0001,18.0944]
[1778502381662,34.44,81269.14,0.0,0.82932,0.0001,18.10786]
[1778502386696,34.44,81265.29,0.0,0.82892,0.0001,18.1341]
[1778502391731,34.44,81267.77,0.0,0.8292,0.0001,18.11316]
[1778502396766,34.44,81263.19,0.0,0.82872,0.0001,18.14449]
[1778502401801,34.44,81263.35,0.0,0.82874,0.0001,18.14356]
[1778502403818,34.44,81268.96,0.0,0.82932,0.0001,18.1056]
[1778502405832,34.44,81274.3,0.0,0.82986,0.0001,18.0696]
[1778502410866,34.44,81276.33,0.0,0.83006,0.0001,18.0565]
[1778502415902,34.44,81278.47,0.0,0.83027,0.0001,18.04264]
[1778502420937,34.44,81277.2,0.0,0.83013,0.0001,18.05189]
[1778502425971,34.45,81275.99,0.0,0.82999,0.0001,18.06118]
[1778502431006,34.45,81275.68,0.0,0.82995,0.0001,18.06416]
[1778502437050,34.45,81272.85,0.0,0.82965,0.0001,18.08411]
[1778502442083,34.45,81274.14,0.0,0.82977,0.0001,18.07616]
[1778502447119,34.45,81273.18,0.0,0.82964,0.0001,18.08433]
[1778502448128,34.45,81283.87,0.0,0.83074,0.0001,18.01191]
[1778502449134,34.46,81288.64,0.0,0.83122,0.0001,17.97996]
[1778502450140,34.46,81279.62,0.0,0.8303,0.0001,18.04143]
[1778502451147,34.46,81277.13,0.0,0.83007,0.0001,18.05429]
[1778502456182,34.46,81278.35,0.0,0.83018,0.0001,18.04669]
[1778502461217,34.46,81278.51,0.0,0.83019,0.0001,18.04629]
[1778502466253,34.46,81279.02,0.0,0.83023,0.0001,18.04353]
[1778502471288,34.46,81276.27,0.0,0.82994,0.0001,18.06286]
[1778502477002,34.46,81272.49,0.0,0.82954,0.0001,18.08916]
[1778502482365,34.46,81267.12,0.0,0.82898,0.0001,18.12603]
[1778502487400,34.46,81266.53,0.0,0.82891,0.0001,18.13032]
[1778502492436,34.47,81267.88,0.0,0.82905,0.0001,18.12145]
[1778502497472,34.47,81269.0,0.0,0.82916,0.0001,18.11412]
[1778502502506,34.47,81268.57,0.0,0.82911,0.0001,18.11731]
[1778502507213,34.47,81261.46,0.0,0.82837,0.0001,18.16569]
[1778502512576,34.47,81262.87,0.0,0.82855,0.0001,18.15204]
[1778502517611,34.47,81259.26,0.0,0.82817,0.0001,18.17653]
[1778502522646,34.47,81260.01,0.0,0.82825,0.0001,18.17145]
[1778502528688,34.47,81264.0,0.0,0.82866,0.0001,18.14452]
[1778502533723,34.47,81264.15,0.0,0.82867,0.0001,18.14368]
[1778502538758,34.47,81261.88,0.0,0.82844,0.0001,18.15918]
[1778502542787,34.47,81270.12,0.0,0.82929,0.0001,18.10336]
[1778502543800,34.47,81272.71,0.0,0.82955,0.0001,18.08589]
[1778502548832,34.47,81280.62,0.0,0.83036,0.0001,18.03268]
[1778502550844,34.47,81284.6,0.0,0.83076,0.0001,18.00619]
[1778502553864,34.47,81293.12,0.0,0.83162,0.0001,17.94932]
[1778502558902,34.48,81297.38,0.0,0.83204,0.0001,17.92155]
[1778502560916,34.48,81305.93,0.0,0.83291,0.0001,17.86384]
[1778502561922,34.48,81306.87,0.0,0.833,0.0001,17.85762]
[1778502566957,34.48,81303.92,0.0,0.83268,0.0001,17.87893]
[1778502571992,34.48,81306.6,0.0,0.83297,0.0001,17.85717]
[1778502577029,34.48,81308.67,0.0,0.83317,0.0001,17.84378]
[1778502583069,34.48,81309.3,0.0,0.83323,0.0001,17.84028]
[1778502588104,34.48,81311.02,0.0,0.83339,0.0001,17.82924]
[1778502591125,34.49,81304.63,0.0,0.83273,0.0001,17.87339]
[1778502596160,34.49,81302.04,0.0,0.83245,0.0001,17.89225]
[1778502601195,34.49,81304.48,0.0,0.83268,0.0001,17.87697]
[1778502606230,34.49,81305.76,0.0,0.8328,0.0001,17.86901]
[1778502610261,34.49,81311.81,0.0,0.8334,0.0001,17.82853]
[1778502615293,34.5,81316.89,0.0,0.8339,0.0001,17.79519]
[1778502620328,34.5,81321.26,0.0,0.83433,0.0001,17.76627]
[1778502625364,34.5,81321.35,0.0,0.83434,0.0001,17.76597]
[1778502631406,34.5,81317.26,0.0,0.83393,0.0001,17.79106]
[1778502633419,34.5,81310.15,0.0,0.8332,0.0001,17.83993]
[1778502634427,34.5,81305.02,0.0,0.83268,0.0001,17.87501]
[1778502638138,34.51,81296.94,0.0,0.83184,0.0001,17.93052]
[1778502641475,34.51,81302.15,0.0,0.83237,0.0001,17.89563]
[1778502642482,34.51,81302.79,0.0,0.83243,0.0001,17.89151]
[1778502646510,34.51,81308.58,0.0,0.833,0.0001,17.85358]
[1778502652552,34.51,81309.61,0.0,0.83308,0.0001,17.84845]
[1778502656580,34.52,81319.45,0.0,0.83406,0.0001,17.78298]
[1778502661616,34.52,81319.02,0.0,0.834,0.0001,17.78655]
[1778502666654,34.52,81324.69,0.0,0.83456,0.0001,17.74887]
[1778502668350,34.52,81330.82,0.0,0.83518,0.0001,17.70748]
[1778502673708,34.52,81328.23,0.0,0.83491,0.0001,17.72572]
[1778502678745,34.52,81331.07,0.0,0.83518,0.0001,17.70747]
[1778502683777,34.53,81333.18,0.0,0.83538,0.0001,17.69423]
[1778502685791,34.53,81348.05,0.0,0.83686,0.0001,17.59357]
[1778502690826,34.53,81347.15,0.0,0.83676,0.0001,17.60059]
[1778502695862,34.53,81349.38,0.0,0.837,0.0001,17.58224]
[1778502700896,34.53,81350.48,0.0,0.83709,0.0001,17.57605]
[1778502705931,34.54,81347.35,0.0,0.83675,0.0001,17.59894]
[1778502710966,34.54,81339.29,0.0,0.83592,0.0001,17.65513]
[1778502711973,34.54,81336.95,0.0,0.83569,0.0001,17.67123]
[1778502717009,34.54,81334.84,0.0,0.83546,0.0001,17.68663]
[1778502722046,34.55,81332.01,0.0,0.83516,0.0001,17.70696]
[1778502727081,34.55,81318.18,0.0,0.83375,0.0001,17.80185]
[1778502728088,34.55,81314.93,0.0,0.83342,0.0001,17.82399]
[1778502730105,34.55,81323.98,0.0,0.83433,0.0001,17.76281]
[1778502731109,34.55,81327.36,0.0,0.83467,0.0001,17.74006]
[1778502736144,34.55,81323.4,0.0,0.83425,0.0001,17.76782]
[1778502741184,34.55,81335.19,0.0,0.83543,0.0001,17.68872]
[1778502742191,34.55,81352.23,0.0,0.83713,0.0001,17.57324]
[1778502743198,34.55,81354.12,0.0,0.83732,0.0001,17.56068]
[1778502748235,34.56,81354.47,0.0,0.83733,0.0001,17.56005]
[1778502753268,34.56,81357.56,0.0,0.83765,0.0001,17.5363]
[1778502757296,34.56,81350.06,0.0,0.83688,0.0001,17.58812]
[1778502761324,34.56,81354.94,0.0,0.83736,0.0001,17.55591]
[1778502765351,34.57,81348.33,0.0,0.83668,0.0001,17.60193]
[1778502766360,34.57,81336.63,0.0,0.83551,0.0001,17.68158]
[1778502771395,34.57,81336.91,0.0,0.83551,0.0001,17.68114]
[1778502779450,34.57,81337.14,0.0,0.83551,0.0001,17.68167]
[1778502784486,34.58,81336.58,0.0,0.83543,0.0001,17.6865]
[1778502785492,34.58,81345.32,0.0,0.83631,0.0001,17.62756]
[1778502790529,34.58,81348.32,0.0,0.8366,0.0001,17.6079]
[1778502792542,34.58,81342.89,0.0,0.83605,0.0001,17.64486]
[1778502797576,34.58,81342.92,0.0,0.83604,0.0001,17.64568]
[1778502802612,34.58,81343.08,0.0,0.83604,0.0001,17.6457]
[1778502804627,34.58,81338.02,0.0,0.83553,0.0001,17.68033]
[1778502806639,34.59,81344.68,0.0,0.83619,0.0001,17.63561]
[1778502809353,34.59,81335.38,0.0,0.83525,0.0001,17.69918]
[1778502811674,34.59,81327.61,0.0,0.83449,0.0001,17.74778]
[1778502816709,34.59,81325.83,0.0,0.83431,0.0001,17.76017]
[1778502821744,34.59,81325.05,0.0,0.83423,0.0001,17.76583]
[1778502826779,34.59,81321.12,0.0,0.83382,0.0001,17.79278]
[1778502831817,34.59,81320.64,0.0,0.83377,0.0001,17.79637]
[1778502836852,34.59,81320.81,0.0,0.83378,0.0001,17.79563]
[1778502839562,34.59,81314.09,0.0,0.8331,0.0001,17.84128]
[1778502840881,34.59,81307.58,0.0,0.83244,0.0001,17.88529]
[1778502845919,34.59,81308.41,0.0,0.83253,0.0001,17.87942]
[1778502850950,34.59,81311.39,0.0,0.83283,0.0001,17.85914]
[1778502855988,34.59,81316.53,0.0,0.83335,0.0001,17.82432]
[1778502859010,34.59,81310.01,0.0,0.83269,0.0001,17.86844]
[1778502862033,34.59,81304.32,0.0,0.83212,0.0001,17.90677]
[1778502866063,34.59,81289.61,0.0,0.83062,0.0001,18.00596]
[1778502868074,34.59,81283.73,0.0,0.83001,0.0001,18.046]
[1778502873109,34.59,81279.81,0.0,0.82964,0.0001,18.06836]
[1778502878144,34.59,81279.8,0.0,0.82964,0.0001,18.06851]
[1778502883181,34.59,81280.6,0.0,0.82972,0.0001,18.0631]
[1778502888215,34.59,81278.95,0.0,0.82953,0.0001,18.07521]
[1778502893250,34.59,81283.01,0.0,0.82994,0.0001,18.04854]
[1778502896270,34.59,81276.95,0.0,0.82932,0.0001,18.0896]
[1778502898285,34.59,81266.11,0.0,0.8282,0.0001,18.16276]
[1778502899300,34.59,81244.15,0.0,0.82592,0.0001,18.31102]
[1778502900301,34.59,81242.76,0.0,0.82578,0.0001,18.32031]
[1778502901307,34.59,81237.46,0.0,0.82522,0.0001,18.35612]
[1778502903321,34.59,81245.15,0.0,0.82602,0.0001,18.30437]
[1778502909363,34.6,81246.7,0.0,0.82617,0.0001,18.29449]
[1778502914399,34.59,81250.88,0.0,0.82661,0.0001,18.26597]
[1778502916419,34.59,81255.7,0.0,0.82712,0.0001,18.23337]
[1778502921447,34.59,81255.7,0.0,0.82712,0.0001,18.23302]
[1778502923461,34.59,81263.42,0.0,0.82793,0.0001,18.18047]
[1778502927489,34.59,81268.27,0.0,0.82844,0.0001,18.14714]
[1778502930511,34.59,81277.36,0.0,0.82938,0.0001,18.08545]
[1778502935547,34.59,81277.26,0.0,0.8294,0.0001,18.08165]
[1778502940581,34.59,81283.1,0.0,0.83,0.0001,18.04225]
[1778502944609,34.59,81287.22,0.0,0.83041,0.0001,18.01502]
[1778502949644,34.59,81287.74,0.0,0.83046,0.0001,18.01176]
[1778502954680,34.59,81287.72,0.0,0.83046,0.0001,18.01213]
[1778502960722,34.59,81288.3,0.0,0.83051,0.0001,18.00835]
[1778502965756,34.59,81290.52,0.0,0.83074,0.0001,17.99342]
[1778502970792,34.59,81289.11,0.0,0.8306,0.0001,18.00299]
[1778502980559,34.59,81288.95,0.0,0.83058,0.0001,18.00408]
[1778502985896,34.59,81290.06,0.0,0.83069,0.0001,17.99658]
[1778502990932,34.59,81288.07,0.0,0.83049,0.0001,18.01]
[1778502994961,34.59,81281.09,0.0,0.8298,0.0001,18.05296]
[1778503000699,34.59,81277.76,0.0,0.82946,0.0001,18.07542]
[1778503004027,34.59,81283.16,0.0,0.83002,0.0001,18.039]
[1778503009059,34.59,81279.86,0.0,0.82968,0.0001,18.06137]
[1778503014095,34.59,81281.71,0.0,0.82986,0.0001,18.04902]
[1778503019129,34.59,81275.87,0.0,0.82926,0.0001,18.08855]
[1778503024164,34.59,81272.18,0.0,0.82888,0.0001,18.11328]
[1778503029199,34.59,81274.17,0.0,0.82909,0.0001,18.09973]
[1778503035245,34.59,81276.26,0.0,0.82931,0.0001,18.08546]
[1778503037260,34.59,81282.0,0.0,0.8299,0.0001,18.04673]
[1778503042294,34.59,81282.05,0.0,0.8299,0.0001,18.04658]
[1778503047335,34.59,81281.06,0.0,0.8298,0.0001,18.05335]
[1778503052369,34.59,81281.76,0.0,0.82989,0.0001,18.04464]
[1778503057404,34.59,81285.49,0.0,0.83027,0.0001,18.01979]
[1778503059419,34.6,81280.18,0.0,0.82973,0.0001,18.05581]
[1778503069489,34.6,81279.14,0.0,0.82961,0.0001,18.06317]
[1778503074524,34.6,81277.68,0.0,0.82946,0.0001,18.07315]
[1778503079562,34.6,81277.23,0.0,0.82941,0.0001,18.07631]
[1778503084597,34.6,81276.3,0.0,0.82932,0.0001,18.08269]
[1778503086618,34.6,81263.67,0.0,0.82802,0.0001,18.16787]
[1778503093660,34.6,81263.61,0.0,0.82802,0.0001,18.16769]
[1778503096681,34.59,81254.57,0.0,0.82709,0.0001,18.22839]
[1778503101716,34.59,81246.5,0.0,0.82626,0.0001,18.28198]
[1778503102724,34.59,81239.29,0.0,0.82551,0.0001,18.33032]
[1778503109771,34.59,81240.11,0.0,0.82563,0.0001,18.32286]
[1778503114808,34.58,81243.57,0.0,0.82604,0.0001,18.29407]
[1778503119842,34.58,81242.06,0.0,0.8259,0.0001,18.30303]
[1778503124877,34.58,81243.56,0.0,0.82607,0.0001,18.29166]
[1778503126900,34.58,81233.6,0.0,0.82504,0.0001,18.35843]
[1778503127906,34.58,81224.94,0.0,0.82413,0.00011,18.41659]
[1778503132940,34.58,81234.39,0.0,0.82514,0.0001,18.35204]
[1778503133948,34.58,81239.98,0.0,0.82572,0.0001,18.31438]
[1778503138983,34.58,81241.61,0.0,0.8259,0.0001,18.30294]
[1778503144018,34.57,81230.89,0.0,0.82479,0.0001,18.37427]
[1778503147040,34.57,81239.3,0.0,0.82568,0.0001,18.31689]
[1778503152079,34.57,81241.9,0.0,0.82596,0.0001,18.29843]
[1778503155102,34.57,81235.83,0.0,0.82534,0.0001,18.33891]
[1778503156105,34.57,81217.22,0.0,0.82339,0.00011,18.46414]
[1778503161831,34.57,81216.51,0.0,0.82333,0.00011,18.46765]
[1778503164163,34.56,81222.08,0.0,0.82392,0.00011,18.42999]
[1778503170204,34.56,81221.71,0.0,0.82389,0.00011,18.43184]
[1778503176246,34.56,81221.86,0.0,0.82394,0.00011,18.42644]
[1778503181971,34.56,81221.6,0.0,0.82393,0.00011,18.42677]
[1778503187323,34.56,81219.04,0.0,0.82368,0.00011,18.44267]
[1778503192358,34.55,81216.12,0.0,0.8234,0.00011,18.46099]
[1778503199407,34.55,81210.61,0.0,0.82284,0.00011,18.49636]
[1778503201421,34.55,81218.35,0.0,0.82366,0.00011,18.44377]
[1778503206456,34.55,81219.08,0.0,0.82376,0.00011,18.43776]
[1778503210484,34.54,81224.93,0.0,0.82439,0.00011,18.39729]
[1778503215519,34.54,81225.64,0.0,0.82448,0.0001,18.39127]
[1778503220553,34.54,81228.05,0.0,0.82476,0.0001,18.37329]
[1778503226597,34.53,81228.3,0.0,0.82482,0.0001,18.36956]
[1778503230625,34.53,81218.8,0.0,0.82384,0.00011,18.43256]
[1778503231632,34.53,81218.57,0.0,0.82384,0.00011,18.42985]
[1778503236667,34.53,81218.09,0.0,0.8238,0.00011,18.43266]
[1778503241702,34.53,81219.16,0.0,0.82391,0.00011,18.42526]
[1778503246737,34.53,81217.83,0.0,0.82378,0.00011,18.43386]
[1778503249760,34.53,81223.77,0.0,0.82441,0.00011,18.39314]
[1778503255800,34.52,81221.28,0.0,0.82417,0.00011,18.40858]
[1778503260835,34.52,81224.87,0.0,0.82457,0.00011,18.38286]
[1778503265870,34.52,81225.21,0.0,0.82463,0.00011,18.37887]
[1778503270907,34.51,81226.52,0.0,0.82479,0.0001,18.36871]
[1778503271913,34.51,81213.98,0.0,0.82347,0.00011,18.45335]
[1778503282988,34.51,81211.85,0.0,0.82327,0.00011,18.46611]
[1778503288024,34.51,81214.67,0.0,0.82359,0.00011,18.44582]
[1778503293060,34.5,81214.22,0.0,0.82359,0.00011,18.44333]
[1778503298094,34.5,81214.84,0.0,0.82367,0.00011,18.43789]
[1778503303130,34.5,81213.65,0.0,0.82357,0.00011,18.44472]
[1778503308164,34.49,81212.32,0.0,0.82345,0.00011,18.4519]
[1778503313199,34.49,81212.71,0.0,0.82352,0.00011,18.44742]
[1778503318234,34.49,81212.4,0.0,0.82351,0.00011,18.44816]
[1778503323269,34.49,81209.78,0.0,0.82325,0.00011,18.46482]
[1778503328306,34.48,81208.67,0.0,0.82315,0.00011,18.47077]
[1778503333064,34.48,81196.39,0.0,0.82187,0.00011,18.55236]
[1778503338377,34.48,81193.8,0.0,0.82161,0.00011,18.5692]
[1778503343134,34.48,81199.9,0.0,0.82226,0.00011,18.52768]
[1778503348451,34.48,81201.75,0.0,0.82246,0.00011,18.51486]
[1778503353484,34.48,81201.21,0.0,0.82244,0.00011,18.51392]
[1778503363554,34.47,81203.66,0.0,0.82271,0.00011,18.4965]
[1778503366580,34.47,81201.63,0.0,0.8225,0.00011,18.50984]
[1778503371615,34.47,81198.62,0.0,0.82219,0.00011,18.5294]
[1778503379671,34.47,81196.55,0.0,0.82199,0.00011,18.54213]
[1778503381685,34.47,81190.77,0.0,0.82138,0.00011,18.58081]
[1778503383700,34.47,81190.27,0.0,0.82134,0.00011,18.58378]
[1778503386721,34.46,81191.89,0.0,0.82152,0.00011,18.57233]
[1778503392765,34.46,81195.66,0.0,0.82193,0.00011,18.54598]
[1778503396792,34.46,81203.87,0.0,0.82281,0.00011,18.49]
[1778503401826,34.46,81205.62,0.0,0.82299,0.00011,18.4786]
[1778503406862,34.46,81210.65,0.0,0.82352,0.00011,18.44491]
[1778503411896,34.46,81211.41,0.0,0.82363,0.00011,18.43546]
[1778503414918,34.46,81206.28,0.0,0.82309,0.00011,18.47007]
[1778503415924,34.46,81197.38,0.0,0.82214,0.00011,18.53012]
[1778503416931,34.46,81196.53,0.0,0.82206,0.00011,18.53572]
[1778503420959,34.46,81190.82,0.0,0.82145,0.00011,18.57388]
[1778503423981,34.46,81185.64,0.0,0.82091,0.00011,18.60853]
[1778503429018,34.46,81183.16,0.0,0.82065,0.00011,18.625]
[1778503431030,34.46,81177.83,0.0,0.82008,0.00011,18.66061]
[1778503432036,34.46,81172.49,0.0,0.81951,0.00011,18.69646]
[1778503437070,34.46,81170.03,0.0,0.81926,0.00011,18.71223]
[1778503442106,34.46,81169.1,0.0,0.81917,0.00011,18.71753]
[1778503444120,34.45,81161.78,0.0,0.81839,0.00011,18.76656]
[1778503446134,34.45,81156.42,0.0,0.81782,0.00011,18.80241]
[1778503451169,34.45,81157.88,0.0,0.81799,0.00011,18.79194]
[1778503453184,34.45,81165.01,0.0,0.81876,0.00011,18.74377]
[1778503458219,34.45,81167.47,0.0,0.81903,0.00011,18.72623]
[1778503463253,34.45,81169.05,0.0,0.81923,0.00011,18.71426]
[1778503465268,34.45,81174.42,0.0,0.81981,0.00011,18.67761]
[1778503470302,34.44,81172.74,0.0,0.81964,0.00011,18.68793]
[1778503475337,34.44,81171.76,0.0,0.81958,0.00011,18.68942]
[1778503482388,34.44,81170.62,0.0,0.81948,0.00011,18.69587]
[1778503487422,34.44,81170.2,0.0,0.81945,0.00011,18.69782]
[1778503492457,34.43,81169.1,0.0,0.81934,0.00011,18.70441]
[1778503497494,34.43,81165.71,0.0,0.81899,0.00011,18.7264]
[1778503504260,34.43,81164.0,0.0,0.81883,0.00011,18.73667]
[1778503505547,34.43,81156.32,0.0,0.818,0.00011,18.78819]
[1778503508569,34.43,81163.62,0.0,0.8188,0.00011,18.73841]
[1778503514330,34.43,81162.63,0.0,0.81871,0.00011,18.74404]
[1778503520655,34.42,81164.94,0.0,0.81897,0.00011,18.72749]
[1778503525688,34.42,81164.26,0.0,0.81891,0.00011,18.7313]
[1778503528710,34.42,81169.61,0.0,0.81949,0.00011,18.69481]
[1778503533745,34.42,81169.38,0.0,0.8195,0.00011,18.69201]
[1778503538779,34.42,81171.62,0.0,0.81972,0.00011,18.6782]
[1778503543817,34.43,81170.98,0.0,0.81963,0.00011,18.68375]
[1778503546838,34.43,81176.15,0.0,0.82018,0.00011,18.6489]
[1778503550865,34.43,81181.63,0.0,0.82077,0.00011,18.612]
[1778503555902,34.43,81182.48,0.0,0.82086,0.00011,18.60648]
[1778503560936,34.43,81177.69,0.0,0.82035,0.00011,18.63872]
[1778503565971,34.43,81177.64,0.0,0.82034,0.00011,18.63898]
[1778503571007,34.43,81175.04,0.0,0.82007,0.00011,18.65617]
[1778503577049,34.42,81176.67,0.0,0.82025,0.00011,18.64476]
[1778503584101,34.42,81177.35,0.0,0.82033,0.00011,18.63973]
[1778503589135,34.42,81175.16,0.0,0.8201,0.00011,18.65408]
[1778503594170,34.42,81177.08,0.0,0.82034,0.00011,18.63658]
[1778503599206,34.42,81177.55,0.0,0.8204,0.00011,18.63311]
[1778503604242,34.42,81177.74,0.0,0.82042,0.00011,18.63155]
[1778503609275,34.42,81180.04,0.0,0.82067,0.00011,18.61588]
[1778503614311,34.42,81180.39,0.0,0.82071,0.00011,18.61336]
[1778503619346,34.42,81181.56,0.0,0.82084,0.00011,18.60535]
[1778503624382,34.42,81181.97,0.0,0.82088,0.00011,18.60243]
[1778503629417,34.42,81183.74,0.0,0.82107,0.00011,18.59028]
[1778503631432,34.42,81192.68,0.0,0.82203,0.00011,18.52978]
[1778503633445,34.42,81197.93,0.0,0.82258,0.00011,18.49472]
[1778503634452,34.42,81203.06,0.0,0.82312,0.00011,18.46017]
[1778503636466,34.42,81209.53,0.0,0.8238,0.00011,18.41682]
[1778503641502,34.42,81206.46,0.0,0.82346,0.00011,18.43841]
[1778503646536,34.42,81206.79,0.0,0.8235,0.00011,18.43596]
[1778503651571,34.42,81207.07,0.0,0.82356,0.00011,18.42957]
[1778503655327,34.42,81212.96,0.0,0.82419,0.00011,18.38954]
[1778503660641,34.42,81217.04,0.0,0.82462,0.00011,18.36202]
[1778503665675,34.42,81219.68,0.0,0.82489,0.00011,18.34463]
[1778503668714,34.42,81199.25,0.0,0.82273,0.00011,18.48289]
[1778503669717,34.42,81168.26,0.0,0.81942,0.00011,18.69218]
[1778503670726,34.42,81118.56,0.0,0.81403,0.00011,19.02646]
[1778503671734,34.42,81116.24,0.0,0.81378,0.00011,19.04185]
[1778503676772,34.42,81115.63,0.0,0.81371,0.00011,19.04597]
[1778503678788,34.42,81125.39,0.0,0.81478,0.00011,18.98016]
[1778503679795,34.42,81135.88,0.0,0.81593,0.00011,18.90947]
[1778503682816,34.42,81120.87,0.0,0.8143,0.00011,19.00985]
[1778503683840,34.42,81114.83,0.0,0.81364,0.00011,19.05018]
[1778503684830,34.42,81107.82,0.0,0.81288,0.00011,19.09693]
[1778503688862,34.42,81112.83,0.0,0.81344,0.00011,19.06233]
[1778503689864,34.42,81122.34,0.0,0.81449,0.00011,18.99819]
[1778503692885,34.41,81116.98,0.0,0.81392,0.00011,19.03336]
[1778503693898,34.41,81123.8,0.0,0.81467,0.00011,18.98725]
[1778503696918,34.41,81132.91,0.0,0.81567,0.00011,18.92514]
[1778503699939,34.41,81137.96,0.0,0.81624,0.00011,18.89047]
[1778503704974,34.41,81134.53,0.0,0.81588,0.00011,18.91254]
[1778503706988,34.41,81129.48,0.0,0.81534,0.00011,18.94594]
[1778503712022,34.4,81132.29,0.0,0.81569,0.00011,18.92149]
[1778503717060,34.4,81132.72,0.0,0.81576,0.00011,18.91728]
[1778503720082,34.4,81140.15,0.0,0.81658,0.00011,18.86678]
[1778503725117,34.4,81140.18,0.0,0.81659,0.00011,18.86568]
[1778503727131,34.4,81134.53,0.0,0.81599,0.00011,18.90335]
[1778503729145,34.39,81129.15,0.0,0.81541,0.00011,18.93907]
[1778503734180,34.39,81129.62,0.0,0.81548,0.00011,18.93457]
[1778503739215,34.39,81125.8,0.0,0.81508,0.00011,18.95889]
[1778503743243,34.38,81120.48,0.0,0.81452,0.00011,18.99346]
[1778503745266,34.38,81113.31,0.0,0.81374,0.00011,19.04106]
[1778503747274,34.38,81106.22,0.0,0.81297,0.00011,19.08838]
[1778503751302,34.38,81113.03,0.0,0.81373,0.00011,19.04198]
[1778503752308,34.38,81115.97,0.0,0.81405,0.00011,19.02197]
[1778503755328,34.38,81117.95,0.0,0.81429,0.00011,19.00776]
[1778503760364,34.37,81121.71,0.0,0.81472,0.00011,18.98078]
[1778503763385,34.37,81124.19,0.0,0.815,0.00011,18.96369]
[1778503768422,34.37,81122.75,0.0,0.81485,0.00011,18.97328]
[1778503773456,34.37,81121.07,0.0,0.8147,0.00011,18.97961]
[1778503778495,34.37,81124.8,0.0,0.81512,0.00011,18.95371]
[1778503783530,34.37,81123.85,0.0,0.81503,0.00011,18.95936]
[1778503787558,34.37,81129.19,0.0,0.81562,0.00011,18.9229]
[1778503789572,34.37,81133.98,0.0,0.81615,0.00011,18.89015]
[1778503792593,34.37,81146.62,0.0,0.81753,0.00011,18.80493]
[1778503793601,34.37,81145.77,0.0,0.81744,0.00011,18.81059]
[1778503798636,34.36,81145.53,0.0,0.81742,0.00011,18.81169]
[1778503803670,34.36,81143.98,0.0,0.81726,0.00011,18.82159]
[1778503808707,34.36,81144.87,0.0,0.81736,0.00011,18.81493]
[1778503810722,34.36,81138.81,0.0,0.81671,0.00011,18.85555]
[1778503816507,34.36,81134.96,0.0,0.81631,0.00011,18.8806]
[1778503819784,34.36,81126.39,0.0,0.81538,0.00011,18.93781]
[1778503824819,34.36,81125.19,0.0,0.81526,0.00011,18.94538]
[1778503830862,34.35,81121.98,0.0,0.81492,0.00011,18.96629]
[1778503832876,34.35,81116.63,0.0,0.81436,0.00011,18.99791]
[1778503837911,34.35,81112.59,0.0,0.81393,0.00011,19.02438]
[1778503842945,34.35,81114.3,0.0,0.81413,0.00011,19.01214]
[1778503847981,34.35,81115.07,0.0,0.81422,0.00011,19.00626]
[1778503853016,34.35,81111.26,0.0,0.81382,0.00011,19.03114]
[1778503858050,34.35,81109.01,0.0,0.81358,0.00011,19.0454]
[1778503860065,34.34,81097.18,0.0,0.81229,0.00011,19.1246]
[1778503862085,34.34,81089.96,0.0,0.81149,0.00011,19.17285]
[1778503863088,34.34,81083.3,0.0,0.81075,0.00011,19.21735]
[1778503868120,34.34,81080.69,0.0,0.81047,0.00011,19.23421]
[1778503873155,34.34,81080.96,0.0,0.81052,0.00011,19.23138]
[1778503876176,34.34,81071.39,0.0,0.80947,0.00011,19.29492]
[1778503877185,34.34,81055.55,0.0,0.8077,0.00011,19.40058]
[1778503878190,34.34,81045.95,0.0,0.80662,0.00011,19.4645]
[1778503879197,34.34,81040.18,0.0,0.80598,0.00011,19.50275]
[1778503880204,34.34,81045.55,0.0,0.80658,0.00011,19.46699]
[1778503882218,34.34,81053.25,0.0,0.80744,0.00011,19.4157]
[1778503884232,34.34,81061.43,0.0,0.80836,0.00011,19.36095]
[1778503889268,34.34,81057.34,0.0,0.80791,0.00011,19.38777]
[1778503890275,34.34,81045.01,0.0,0.80653,0.00011,19.47004]
[1778503891281,34.34,81042.58,0.0,0.80629,0.00011,19.4819]
[1778503896317,34.33,81036.09,0.0,0.80557,0.00011,19.52414]
[1778503898332,34.33,81029.28,0.0,0.80481,0.00011,19.56906]
[1778503899338,34.33,81022.55,0.0,0.80405,0.00011,19.61359]
[1778503901354,34.33,81029.54,0.0,0.80485,0.00011,19.56679]
[1778503906388,34.33,81028.31,0.0,0.80471,0.00011,19.57458]
[1778503911422,34.33,81026.71,0.0,0.80454,0.00011,19.58486]
[1778503916458,34.33,81028.84,0.0,0.80479,0.00011,19.57007]
[1778503917463,34.33,81022.83,0.0,0.80411,0.00011,19.60995]
[1778503922498,34.32,81023.24,0.0,0.80417,0.00011,19.60635]
[1778503927534,34.32,81027.18,0.0,0.80463,0.00011,19.57946]
[1778503928541,34.32,81036.99,0.0,0.80574,0.00011,19.51396]
[1778503929549,34.32,81037.15,0.0,0.80576,0.00011,19.51287]
[1778503934583,34.32,81035.2,0.0,0.80554,0.00011,19.52551]
[1778503939618,34.32,81031.74,0.0,0.80516,0.00011,19.54805]
[1778503945662,34.32,81030.53,0.0,0.80503,0.00011,19.55558]
[1778503950699,34.32,81046.43,0.0,0.80683,0.00011,19.44921]
[1778503951703,34.32,81049.09,0.0,0.80716,0.00011,19.42732]
[1778503954724,34.32,81054.25,0.0,0.80774,0.00011,19.39273]
[1778503959764,34.32,81058.25,0.0,0.8082,0.00011,19.36564]
[1778503964793,34.32,81056.64,0.0,0.80802,0.00011,19.37597]
[1778503966808,34.32,81046.76,0.0,0.80691,0.00011,19.44192]
[1778503967820,34.32,81046.9,0.0,0.80693,0.00011,19.44089]
[1778503972851,34.31,81048.04,0.0,0.80707,0.00011,19.43282]
[1778503977644,34.31,81053.76,0.0,0.80772,0.00011,19.39425]
[1778503981915,34.31,81059.43,0.0,0.80835,0.00011,19.35629]
[1778503983928,34.31,81065.27,0.0,0.80901,0.00011,19.31712]
[1778503988963,34.31,81063.55,0.0,0.80882,0.00011,19.3284]
[1778503993999,34.31,81060.54,0.0,0.80849,0.00011,19.34816]
[1778503997784,34.31,81068.13,0.0,0.80934,0.00011,19.29709]
[1778504001048,34.31,81069.87,0.0,0.80955,0.00011,19.28443]
[1778504006083,34.31,81077.92,0.0,0.81045,0.00011,19.23022]
[1778504011119,34.31,81080.96,0.0,0.81081,0.00011,19.20629]
[1778504016155,34.31,81084.72,0.0,0.81123,0.00011,19.18091]
[1778504021199,34.31,81082.68,0.0,0.81101,0.00011,19.19435]
[1778504026226,34.31,81085.09,0.0,0.81126,0.00011,19.17881]
[1778504031261,34.31,81086.28,0.0,0.81138,0.00011,19.17146]
[1778504036297,34.31,81087.85,0.0,0.81155,0.00011,19.16155]
[1778504039317,34.31,81082.37,0.0,0.81094,0.00011,19.19866]
[1778504044352,34.31,81078.31,0.0,0.81048,0.00011,19.22615]
[1778504049394,34.31,81073.53,0.0,0.80995,0.00011,19.25818]
[1778504052415,34.31,81078.97,0.0,0.81056,0.00011,19.22161]
[1778504057452,34.31,81085.08,0.0,0.81124,0.00011,19.17998]
[1778504062485,34.31,81085.92,0.0,0.81135,0.00011,19.17346]
[1778504068527,34.31,81085.83,0.0,0.81136,0.00011,19.17298]
[1778504073562,34.31,81083.32,0.0,0.81112,0.00011,19.18475]
[1778504078598,34.3,81083.95,0.0,0.81121,0.00011,19.17953]
[1778504079604,34.3,81089.12,0.0,0.81179,0.00011,19.14457]
[1778504081618,34.3,81091.4,0.0,0.81204,0.00011,19.12889]
[1778504086655,34.3,81092.44,0.0,0.81217,0.00011,19.12126]
[1778504091687,34.3,81091.55,0.0,0.81208,0.00011,19.12643]
[1778504096725,34.3,81091.09,0.0,0.81205,0.00011,19.12867]
[1778504097731,34.3,81083.51,0.0,0.81121,0.00011,19.17947]
[1778504098738,34.3,81078.84,0.0,0.81069,0.00011,19.21062]
[1778504103772,34.29,81073.69,0.0,0.81014,0.00011,19.24409]
[1778504105786,34.29,81070.1,0.0,0.80974,0.00011,19.26785]
[1778504111829,34.29,81069.19,0.0,0.80966,0.00011,19.27285]
[1778504116863,34.29,81068.5,0.0,0.80959,0.00011,19.27668]
[1778504121898,34.29,81068.3,0.0,0.80958,0.00011,19.27724]
[1778504127940,34.28,81064.18,0.0,0.80914,0.00011,19.30371]
[1778504132977,34.28,81062.15,0.0,0.80895,0.00011,19.3125]
[1778504138012,34.28,81060.47,0.0,0.80877,0.00011,19.32335]
[1778504143047,34.28,81056.84,0.0,0.80838,0.00011,19.34698]
[1778504148838,34.28,81055.82,0.0,0.80827,0.00011,19.35354]
[1778504153116,34.28,81050.33,0.0,0.80765,0.00011,19.39012]
[1778504158908,34.28,81048.82,0.0,0.80749,0.00011,19.39976]
[1778504164196,34.28,81046.59,0.0,0.80725,0.00011,19.4142]
[1778504165203,34.28,81052.46,0.0,0.80791,0.00011,19.37487]
[1778504170238,34.28,81052.39,0.0,0.8079,0.00011,19.37519]
[1778504175277,34.28,81052.18,0.0,0.80788,0.00011,19.37653]
[1778504181319,34.28,81051.51,0.0,0.80781,0.00011,19.38092]
[1778504186355,34.27,81049.94,0.0,0.80763,0.00011,19.39132]
[1778504191391,34.27,81049.86,0.0,0.80765,0.00011,19.38761]
[1778504196424,34.27,81048.97,0.0,0.80755,0.00011,19.39349]
[1778504201459,34.27,81045.56,0.0,0.80717,0.00011,19.41621]
[1778504205488,34.27,81050.64,0.0,0.80774,0.00011,19.38214]
[1778504210524,34.27,81058.94,0.0,0.80867,0.00011,19.32662]
[1778504216565,34.28,81062.03,0.0,0.80901,0.00011,19.30647]
[1778504220593,34.28,81067.27,0.0,0.80959,0.00011,19.27169]
[1778504225628,34.28,81071.46,0.0,0.81007,0.00011,19.24306]
[1778504229656,34.27,81077.04,0.0,0.8107,0.00011,19.20484]
[1778504234693,34.27,81083.67,0.0,0.81145,0.00011,19.15961]
[1778504239728,34.27,81084.27,0.0,0.81153,0.00011,19.15487]
[1778504244763,34.27,81084.8,0.0,0.8116,0.00011,19.15065]
[1778504248790,34.27,81091.51,0.0,0.81235,0.00011,19.10522]
[1778504252819,34.27,81085.89,0.0,0.81176,0.00011,19.13845]
[1778504256848,34.27,81080.33,0.0,0.81115,0.00011,19.17533]
[1778504267929,34.26,81081.98,0.0,0.81136,0.00011,19.16234]
[1778504270950,34.26,81088.26,0.0,0.81207,0.00011,19.11964]
[1778504275985,34.26,81089.44,0.0,0.81221,0.00011,19.11114]
[1778504281023,34.26,81087.2,0.0,0.81197,0.00011,19.12564]
[1778504286057,34.26,81088.62,0.0,0.81213,0.00011,19.11553]
[1778504292100,34.25,81088.94,0.0,0.81218,0.00011,19.11273]
[1778504297136,34.25,81090.04,0.0,0.81231,0.00011,19.10481]
[1778504302169,34.25,81091.53,0.0,0.81248,0.00011,19.09437]
[1778504309960,34.25,81091.85,0.0,0.81253,0.00011,19.0916]
[1778504315261,34.25,81092.0,0.0,0.81258,0.00011,19.08601]
[1778504320031,34.25,81082.07,0.0,0.81148,0.00011,19.15263]
[1778504321303,34.25,81074.22,0.0,0.81061,0.00011,19.20528]
[1778504327345,34.25,81069.17,0.0,0.81004,0.00011,19.23951]
[1778504331374,34.25,81074.11,0.0,0.81059,0.00011,19.20657]
[1778504336408,34.25,81076.73,0.0,0.81088,0.00011,19.18893]
[1778504341453,34.25,81074.92,0.0,0.81068,0.00011,19.20088]
[1778504347487,34.25,81075.92,0.0,0.81081,0.00011,19.19294]
[1778504354535,34.24,81076.09,0.0,0.81085,0.00011,19.19033]
[1778504359570,34.24,81076.84,0.0,0.81096,0.00011,19.18421]
[1778504364605,34.24,81077.39,0.0,0.81103,0.00011,19.17942]
[1778504370647,34.24,81077.67,0.0,0.81109,0.00011,19.17622]
[1778504375682,34.23,81077.42,0.0,0.81111,0.00011,19.17258]
[1778504380717,34.23,81078.64,0.0,0.81126,0.00011,19.16326]
[1778504385752,34.23,81079.02,0.0,0.81132,0.00011,19.15961]
[1778504390788,34.22,81076.93,0.0,0.8111,0.00011,19.17258]
[1778504394815,34.22,81060.8,0.0,0.80931,0.00011,19.28047]
[1778504395821,34.22,81057.56,0.0,0.80895,0.00011,19.30219]
[1778504400857,34.22,81058.85,0.0,0.8091,0.00011,19.29326]
[1778504403878,34.22,81069.55,0.0,0.8103,0.00011,19.22118]
[1778504404886,34.22,81070.4,0.0,0.81039,0.00011,19.21544]
[1778504406899,34.22,81059.74,0.0,0.8092,0.00011,19.28716]
[1778504407906,34.22,81056.0,0.0,0.80878,0.00011,19.31228]
[1778504412941,34.22,81052.54,0.0,0.80839,0.00011,19.33542]
[1778504417976,34.22,81051.96,0.0,0.80833,0.00011,19.33914]
[1778504418983,34.22,81059.12,0.0,0.80913,0.00011,19.29106]
[1778504419993,34.22,81062.27,0.0,0.80948,0.00011,19.26997]
[1778504425029,34.22,81059.79,0.0,0.80921,0.00011,19.28666]
[1778504429056,34.22,81091.77,0.0,0.81278,0.00011,19.07109]
[1778504430064,34.22,81100.24,0.0,0.81371,0.00011,19.01393]
[1778504431069,34.22,81098.44,0.0,0.81354,0.00011,19.02189]
[1778504436103,34.22,81101.42,0.0,0.81387,0.00011,19.00208]
[1778504441138,34.22,81097.6,0.0,0.81345,0.00011,19.02789]
[1778504444159,34.22,81107.09,0.0,0.81449,0.00011,18.96376]
[1778504445170,34.22,81111.73,0.0,0.815,0.00011,18.93244]
[1778504449194,34.22,81116.11,0.0,0.81548,0.00011,18.90317]
[1778504454229,34.23,81123.94,0.0,0.81632,0.00011,18.85125]
[1778504460272,34.23,81123.77,0.0,0.81628,0.00011,18.85399]
[1778504463292,34.23,81105.61,0.0,0.81427,0.00011,18.97746]
[1778504464299,34.23,81105.8,0.0,0.81429,0.00011,18.97626]
[1778504467320,34.23,81110.87,0.0,0.81484,0.00011,18.94232]
[1778504472357,34.23,81110.38,0.0,0.81478,0.00011,18.94644]
[1778504474369,34.23,81099.42,0.0,0.81357,0.00011,19.02073]
[1778504477390,34.23,81104.91,0.0,0.81417,0.00011,18.98395]
[1778504482425,34.24,81109.5,0.0,0.81466,0.00011,18.95357]
[1778504485445,34.24,81116.75,0.0,0.81545,0.00011,18.90504]
[1778504486453,34.24,81116.11,0.0,0.81538,0.00011,18.90959]
[1778504488467,34.24,81111.01,0.0,0.81481,0.00011,18.94449]
[1778504492495,34.24,81109.96,0.0,0.81471,0.00011,18.94809]
[1778504495527,34.24,81116.88,0.0,0.81547,0.00011,18.90188]
[1778504496530,34.24,81132.15,0.0,0.81714,0.00011,18.79866]
[1778504497538,34.24,81135.77,0.0,0.81753,0.00011,18.77422]
[1778504502576,34.24,81136.16,0.0,0.81755,0.00011,18.77282]
[1778504507609,34.25,81135.55,0.0,0.81747,0.00011,18.77809]
[1778504512642,34.25,81135.46,0.0,0.81744,0.00011,18.77976]
[1778504517678,34.25,81135.48,0.0,0.81743,0.00011,18.78066]
[1778504521459,34.25,81149.03,0.0,0.81889,0.00011,18.68943]
[1778504521721,34.25,81149.03,0.0,0.81889,0.00011,18.6896]
[1778504522713,34.25,81165.12,0.0,0.82063,0.00011,18.58065]
[1778504526741,34.26,81171.41,0.0,0.82129,0.00011,18.53853]
[1778504528755,34.26,81177.34,0.0,0.82192,0.00011,18.49882]
[1778504529762,34.26,81179.45,0.0,0.82214,0.00011,18.48495]
[1778504534797,34.26,81183.45,0.0,0.82255,0.00011,18.45881]
[1778504539832,34.26,81180.32,0.0,0.8222,0.00011,18.48122]
[1778504543860,34.26,81185.96,0.0,0.82279,0.00011,18.44386]
[1778504548895,34.27,81184.24,0.0,0.82259,0.00011,18.45676]
[1778504553930,34.27,81186.44,0.0,0.82283,0.00011,18.4389]
[1778504557958,34.27,81196.56,0.0,0.82389,0.00011,18.37116]
[1778504558965,34.27,81199.5,0.0,0.8242,0.00011,18.35151]
[1778504564000,34.28,81203.13,0.0,0.82456,0.00011,18.32861]
[1778504569042,34.28,81201.36,0.0,0.82434,0.00011,18.34245]
[1778504571049,34.28,81201.71,0.0,0.82437,0.00011,18.34071]
[1778504576084,34.29,81204.28,0.0,0.82462,0.00011,18.32491]
[1778504581119,34.29,81200.99,0.0,0.82425,0.00011,18.34885]
[1778504586155,34.29,81202.73,0.0,0.82441,0.00011,18.33853]
[1778504591189,34.3,81198.75,0.0,0.82396,0.00011,18.36698]
[1778504596224,34.3,81200.89,0.0,0.82417,0.00011,18.35378]
[1778504600252,34.3,81207.46,0.0,0.82485,0.00011,18.31028]
[1778504602266,34.3,81210.51,0.0,0.82516,0.00011,18.29024]
[1778504607302,34.31,81213.3,0.0,0.82542,0.00011,18.27363]
[1778504608321,34.31,81221.36,0.0,0.82627,0.00011,18.21901]
[1778504609316,34.31,81225.42,0.0,0.82669,0.00011,18.19165]
[1778504610324,34.31,81233.4,0.0,0.82753,0.0001,18.13765]
[1778504611331,34.31,81234.85,0.0,0.8277,0.0001,18.12394]
[1778504616365,34.32,81232.21,0.0,0.8274,0.0001,18.14387]
[1778504621403,34.32,81233.3,0.0,0.82748,0.0001,18.13835]
[1778504623413,34.32,81244.17,0.0,0.82861,0.0001,18.06505]
[1778504624420,34.32,81244.36,0.0,0.82862,0.0001,18.06424]
[1778504629455,34.33,81242.1,0.0,0.82835,0.0001,18.08198]
[1778504632478,34.33,81230.5,0.0,0.82712,0.0001,18.1622]
[1778504633484,34.33,81232.57,0.0,0.82733,0.0001,18.14833]
[1778504635499,34.33,81225.6,0.0,0.82659,0.00011,18.19628]
[1778504636505,34.33,81206.27,0.0,0.82454,0.00011,18.32808]
[1778504637512,34.33,81203.22,0.0,0.82422,0.00011,18.34909]
[1778504642547,34.34,81205.95,0.0,0.82448,0.00011,18.33194]
[1778504643554,34.34,81213.17,0.0,0.82524,0.00011,18.28321]
[1778504644561,34.34,81212.66,0.0,0.82518,0.00011,18.28724]
[1778504649597,34.34,81215.2,0.0,0.82543,0.00011,18.27156]
[1778504654631,34.34,81211.96,0.0,0.82507,0.00011,18.29448]
[1778504659666,34.35,81212.84,0.0,0.82515,0.00011,18.28945]
[1778504662454,34.35,81205.78,0.0,0.82439,0.00011,18.33805]
[1778504663695,34.35,81205.82,0.0,0.82439,0.00011,18.33802]
[1778504668730,34.35,81204.35,0.0,0.82422,0.00011,18.3491]
[1778504675779,34.35,81203.39,0.0,0.82413,0.00011,18.35271]
[1778504680814,34.36,81200.16,0.0,0.82377,0.00011,18.37551]
[1778504685854,34.36,81197.41,0.0,0.82346,0.00011,18.3953]
[1778504691892,34.36,81195.52,0.0,0.82324,0.00011,18.40924]
[1778504697933,34.36,81197.0,0.0,0.82338,0.00011,18.40043]
[1778504700954,34.36,81189.26,0.0,0.82255,0.00011,18.4534]
[1778504706996,34.37,81187.93,0.0,0.82239,0.00011,18.46333]
[1778504712031,34.37,81187.03,0.0,0.82229,0.00011,18.4702]
[1778504717066,34.37,81186.92,0.0,0.82226,0.00011,18.47171]
[1778504722106,34.37,81186.19,0.0,0.82217,0.00011,18.47742]
[1778504727141,34.37,81185.33,0.0,0.82207,0.00011,18.48399]
[1778504732176,34.38,81185.08,0.0,0.82206,0.00011,18.48229]
[1778504739225,34.38,81185.66,0.0,0.8221,0.00011,18.47968]
[1778504746274,34.38,81184.48,0.0,0.82196,0.00011,18.48894]
[1778504751310,34.38,81183.37,0.0,0.82182,0.00011,18.49727]
[1778504757352,34.39,81183.98,0.0,0.82187,0.00011,18.49418]
[1778504762387,34.39,81184.13,0.0,0.82188,0.00011,18.49402]
[1778504767429,34.39,81183.02,0.0,0.82175,0.00011,18.50235]
[1778504772458,34.39,81195.15,0.0,0.82302,0.00011,18.42123]
[1778504773468,34.39,81206.63,0.0,0.82424,0.00011,18.34352]
[1778504774471,34.39,81208.91,0.0,0.82448,0.00011,18.32821]
[1778504775478,34.39,81221.44,0.0,0.8258,0.00011,18.2433]
[1778504776485,34.39,81222.35,0.0,0.8259,0.00011,18.23728]
[1778504778499,34.39,81235.8,0.0,0.8273,0.0001,18.14638]
[1778504779507,34.39,81235.46,0.0,0.82726,0.0001,18.14897]
[1778504782532,34.4,81224.19,0.0,0.82607,0.00011,18.22626]
[1778504783539,34.4,81213.63,0.0,0.82495,0.00011,18.29804]
[1778504784545,34.4,81214.2,0.0,0.82501,0.00011,18.29426]
[1778504787566,34.4,81219.42,0.0,0.82555,0.00011,18.25945]
[1778504792602,34.4,81222.19,0.0,0.82586,0.00011,18.23762]
[1778504797636,34.4,81226.41,0.0,0.82628,0.00011,18.21013]
[1778504802671,34.41,81226.44,0.0,0.82627,0.00011,18.21116]
[1778504807707,34.41,81223.82,0.0,0.82598,0.00011,18.23005]
[1778504812741,34.41,81225.6,0.0,0.82615,0.00011,18.21906]
[1778504817776,34.41,81223.77,0.0,0.82594,0.00011,18.23261]
[1778504823583,34.42,81223.31,0.0,0.82587,0.00011,18.23698]
[1778504828854,34.42,81222.44,0.0,0.82576,0.00011,18.24385]
[1778504833888,34.42,81221.42,0.0,0.82564,0.00011,18.25171]
[1778504834895,34.42,81216.39,0.0,0.82511,0.00011,18.28597]
[1778504836909,34.42,81214.2,0.0,0.82488,0.00011,18.30105]
[1778504840939,34.42,81208.92,0.0,0.82431,0.00011,18.33729]
[1778504845975,34.42,81209.85,0.0,0.8244,0.00011,18.33179]
[1778504847989,34.42,81214.88,0.0,0.82492,0.00011,18.29799]
[1778504850003,34.43,81221.61,0.0,0.82563,0.00011,18.2529]
[1778504853796,34.43,81228.24,0.0,0.82634,0.0001,18.20448]
[1778504859066,34.43,81227.97,0.0,0.82629,0.00011,18.20756]
[1778504864101,34.43,81229.1,0.0,0.8264,0.0001,18.20076]
[1778504866115,34.43,81234.2,0.0,0.82693,0.0001,18.16657]
[1778504871150,34.43,81234.3,0.0,0.82693,0.0001,18.16679]
[1778504876186,34.44,81231.96,0.0,0.82667,0.0001,18.18346]
[1778504881220,34.44,81232.1,0.0,0.82666,0.0001,18.18385]
[1778504886255,34.44,81232.27,0.0,0.82666,0.0001,18.18406]
[1778504891291,34.44,81234.06,0.0,0.82683,0.0001,18.17322]
[1778504896326,34.45,81233.48,0.0,0.82675,0.0001,18.17835]
[1778504901361,34.45,81233.5,0.0,0.82674,0.0001,18.17936]
[1778504907404,34.45,81234.56,0.0,0.82683,0.0001,18.17356]
[1778504912440,34.46,81243.76,0.0,0.8278,0.0001,18.10795]
[1778504913447,34.46,81244.83,0.0,0.82791,0.0001,18.10102]
[1778504916467,34.46,81248.38,0.0,0.82827,0.0001,18.07745]
[1778504921502,34.46,81247.78,0.0,0.82821,0.0001,18.08157]
[1778504926540,34.46,81258.15,0.0,0.82928,0.0001,18.01137]
[1778504927545,34.46,81258.57,0.0,0.82933,0.0001,18.00863]
[1778504933587,34.46,81257.52,0.0,0.82921,0.0001,18.01634]
[1778504934595,34.46,81271.49,0.0,0.83065,0.0001,17.92185]
[1778504935601,34.46,81271.83,0.0,0.83068,0.0001,17.91976]
[1778504938622,34.46,81265.83,0.0,0.83005,0.0001,17.96109]
[1778504943657,34.46,81265.21,0.0,0.82998,0.0001,17.96616]
[1778504948692,34.47,81265.01,0.0,0.82994,0.0001,17.96835]
[1778504954530,34.47,81266.71,0.0,0.8301,0.0001,17.95793]
[1778504959769,34.47,81268.79,0.0,0.8303,0.0001,17.94485]
[1778504962795,34.47,81276.62,0.0,0.8311,0.0001,17.89241]
[1778504965817,34.47,81280.38,0.0,0.83147,0.0001,17.86801]
[1778504969845,34.48,81273.2,0.0,0.83071,0.0001,17.91823]
[1778504970852,34.48,81271.13,0.0,0.83049,0.0001,17.93253]
[1778504972865,34.48,81260.76,0.0,0.82944,0.0001,17.99911]
[1778504973873,34.48,81251.77,0.0,0.8285,0.0001,18.06034]
[1778504974880,34.48,81251.78,0.0,0.8285,0.0001,18.06068]
[1778504979917,34.48,81251.31,0.0,0.82843,0.0001,18.06509]
[1778504982937,34.49,81246.1,0.0,0.82787,0.0001,18.10145]
[1778504987971,34.49,81247.46,0.0,0.828,0.0001,18.09315]
[1778504994813,34.49,81248.62,0.0,0.8281,0.0001,18.08663]
[1778505000056,34.49,81250.18,0.0,0.82825,0.0001,18.07702]
[1778505005091,34.49,81251.55,0.0,0.82838,0.0001,18.06864]
[1778505010132,34.5,81251.23,0.0,0.82833,0.0001,18.07167]
[1778505015162,34.5,81250.27,0.0,0.82822,0.0001,18.07895]
[1778505018184,34.5,81258.83,0.0,0.8291,0.0001,18.02142]
[1778505019193,34.5,81269.71,0.0,0.83023,0.0001,17.94787]
[1778505020198,34.5,81272.88,0.0,0.83055,0.0001,17.92648]
[1778505025235,34.5,81269.26,0.0,0.83017,0.0001,17.95167]
[1778505031275,34.5,81270.78,0.0,0.83034,0.0001,17.93802]
[1778505036310,34.5,81273.37,0.0,0.8306,0.0001,17.92108]
[1778505041345,34.51,81271.57,0.0,0.83041,0.0001,17.93398]
[1778505047387,34.51,81271.37,0.0,0.83037,0.0001,17.93615]
[1778505049401,34.51,81253.08,0.0,0.82847,0.0001,18.0605]
[1778505054437,34.51,81255.65,0.0,0.82872,0.0001,18.04404]
[1778505059471,34.51,81256.03,0.0,0.82875,0.0001,18.04239]
[1778505063499,34.51,81250.9,0.0,0.82821,0.0001,18.0777]
[1778505068536,34.52,81249.71,0.0,0.82807,0.0001,18.08647]
[1778505070548,34.52,81258.85,0.0,0.82902,0.0001,18.02468]
[1778505071555,34.52,81260.59,0.0,0.8292,0.0001,18.01292]
[1778505076590,34.52,81258.17,0.0,0.82895,0.0001,18.02945]
[1778505081626,34.52,81259.48,0.0,0.82909,0.0001,18.02056]
[1778505086662,34.52,81257.49,0.0,0.82888,0.0001,18.03388]
[1778505091697,34.51,81256.04,0.0,0.82876,0.0001,18.03929]
[1778505096730,34.51,81256.36,0.0,0.8288,0.0001,18.03701]
[1778505100758,34.52,81250.58,0.0,0.82819,0.0001,18.07644]
[1778505105793,34.52,81247.27,0.0,0.82784,0.0001,18.09913]
[1778505106801,34.52,81242.05,0.0,0.8273,0.0001,18.13449]
[1778505109822,34.52,81238.85,0.0,0.82696,0.0001,18.15634]
[1778505114856,34.52,81246.06,0.0,0.82771,0.0001,18.10754]
[1778505116871,34.52,81251.56,0.0,0.82829,0.0001,18.0701]
[1778505118885,34.52,81253.89,0.0,0.82853,0.0001,18.05421]
[1778505123920,34.52,81257.35,0.0,0.82889,0.0001,18.03076]
[1778505128961,34.52,81260.98,0.0,0.82927,0.0001,18.00615]
[1778505133994,34.52,81261.33,0.0,0.82931,0.0001,18.00376]
[1778505139029,34.52,81261.38,0.0,0.82931,0.0001,18.00355]
[1778505144064,34.52,81256.97,0.0,0.82885,0.0001,18.03381]
[1778505149105,34.52,81257.09,0.0,0.82886,0.0001,18.03334]
[1778505151119,34.52,81262.74,0.0,0.82947,0.0001,17.99108]
[1778505153127,34.52,81265.35,0.0,0.82974,0.0001,17.97338]
[1778505155949,34.52,81270.05,0.0,0.83022,0.0001,17.94165]
[1778505158164,34.52,81279.63,0.0,0.83121,0.0001,17.87687]
[1778505159170,34.52,81280.46,0.0,0.83129,0.0001,17.87139]
[1778505162194,34.52,81270.73,0.0,0.83028,0.0001,17.93777]
[1778505163198,34.52,81268.19,0.0,0.83002,0.0001,17.95505]
[1778505168233,34.52,81267.85,0.0,0.82998,0.0001,17.95763]
[1778505173268,34.52,81266.85,0.0,0.82987,0.0001,17.96469]
[1778505178304,34.52,81266.49,0.0,0.82983,0.0001,17.96748]
[1778505183339,34.52,81266.49,0.0,0.82982,0.0001,17.96788]
[1778505188377,34.52,81265.63,0.0,0.82973,0.0001,17.9742]
[1778505196431,34.53,81265.92,0.0,0.82975,0.0001,17.97296]
[1778505202472,34.53,81265.57,0.0,0.8297,0.0001,17.97589]
[1778505207509,34.53,81265.11,0.0,0.82965,0.0001,17.9795]
[1778505212543,34.53,81264.15,0.0,0.82957,0.0001,17.98225]
[1778505213550,34.53,81245.98,0.0,0.82768,0.0001,18.10545]
[1778505218584,34.53,81242.32,0.0,0.82729,0.0001,18.13074]
[1778505220599,34.53,81233.67,0.0,0.82638,0.0001,18.18955]
[1778505221606,34.53,81241.27,0.0,0.82717,0.0001,18.13849]
[1778505227648,34.53,81242.86,0.0,0.82732,0.0001,18.12905]
[1778505231676,34.53,81249.23,0.0,0.82798,0.0001,18.08607]
[1778505233690,34.53,81254.0,0.0,0.82847,0.0001,18.05384]
[1778505238725,34.54,81254.69,0.0,0.82854,0.0001,18.04932]
[1778505242753,34.54,81266.7,0.0,0.82979,0.0001,17.96813]
[1778505243761,34.54,81268.82,0.0,0.83,0.0001,17.95388]
[1778505248798,34.54,81271.38,0.0,0.83026,0.0001,17.93717]
[1778505253844,34.54,81272.97,0.0,0.83041,0.0001,17.92704]
[1778505258865,34.54,81274.63,0.0,0.83057,0.0001,17.91652]
[1778505263900,34.54,81273.67,0.0,0.83046,0.0001,17.9238]
[1778505270951,34.54,81271.98,0.0,0.83027,0.0001,17.93637]
[1778505276993,34.55,81270.76,0.0,0.83016,0.0001,17.94143]
[1778505282032,34.55,81269.98,0.0,0.83007,0.0001,17.94757]
[1778505287071,34.55,81264.38,0.0,0.82948,0.0001,17.98625]
[1778505293112,34.55,81265.5,0.0,0.82958,0.0001,17.97939]
[1778505298148,34.55,81265.63,0.0,0.82959,0.0001,17.9791]
[1778505305200,34.55,81264.66,0.0,0.82947,0.0001,17.98646]
[1778505311242,34.56,81267.33,0.0,0.82974,0.0001,17.96916]
[1778505317085,34.56,81267.38,0.0,0.82973,0.0001,17.96962]
[1778505322321,34.56,81268.08,0.0,0.8298,0.0001,17.96557]
[1778505327155,34.56,81279.93,0.0,0.83101,0.0001,17.88606]
[1778505328366,34.56,81280.94,0.0,0.83111,0.0001,17.87944]
[1778505333401,34.56,81282.34,0.0,0.83127,0.0001,17.86647]
[1778505338437,34.57,81283.22,0.0,0.83134,0.0001,17.86157]
[1778505340450,34.57,81277.21,0.0,0.83072,0.0001,17.90263]
[1778505345487,34.57,81280.45,0.0,0.83104,0.0001,17.88143]
[1778505350522,34.57,81279.48,0.0,0.83093,0.0001,17.88878]
[1778505355556,34.57,81280.05,0.0,0.83098,0.0001,17.88569]
[1778505360592,34.57,81283.38,0.0,0.83131,0.0001,17.86408]
[1778505365626,34.58,81284.87,0.0,0.83145,0.0001,17.85496]
[1778505370662,34.58,81283.93,0.0,0.83134,0.0001,17.86226]
[1778505375697,34.58,81284.34,0.0,0.83137,0.0001,17.86039]
[1778505380732,34.58,81286.46,0.0,0.83157,0.0001,17.84694]
[1778505385769,34.58,81286.57,0.0,0.83157,0.0001,17.84712]
[1778505390802,34.59,81287.57,0.0,0.83166,0.0001,17.84129]
[1778505395837,34.59,81287.24,0.0,0.83164,0.0001,17.8402]
[1778505400873,34.59,81288.4,0.0,0.83174,0.0001,17.83327]
[1778505404900,34.59,81298.83,0.0,0.8328,0.0001,17.76319]
[1778505405907,34.59,81307.36,0.0,0.83367,0.0001,17.7055]
[1778505406935,34.59,81312.42,0.0,0.83418,0.0001,17.67159]
[1778505408948,34.59,81313.47,0.0,0.83428,0.0001,17.66488]
[1778505411969,34.59,81319.26,0.0,0.83487,0.0001,17.62573]
[1778505417004,34.59,81318.18,0.0,0.83475,0.0001,17.63334]
[1778505421032,34.59,81306.42,0.0,0.83355,0.0001,17.71324]
[1778505422044,34.59,81305.86,0.0,0.8335,0.0001,17.71699]
[1778505427076,34.59,81300.74,0.0,0.83298,0.0001,17.75144]
[1778505429088,34.59,81299.3,0.0,0.83284,0.0001,17.761]
[1778505434123,34.59,81298.73,0.0,0.83277,0.0001,17.76525]
[1778505439159,34.59,81298.15,0.0,0.83271,0.0001,17.76952]
[1778505444195,34.59,81298.03,0.0,0.83269,0.0001,17.77063]
[1778505449230,34.6,81297.54,0.0,0.83264,0.0001,17.77421]
[1778505454263,34.6,81298.64,0.0,0.83278,0.0001,17.76279]
[1778505460306,34.6,81297.76,0.0,0.83268,0.0001,17.76907]
[1778505465341,34.6,81294.11,0.0,0.8323,0.0001,17.794]
[1778505470377,34.6,81284.61,0.0,0.83133,0.0001,17.85856]
[1778505471385,34.6,81283.96,0.0,0.83126,0.0001,17.8631]
[1778505476419,34.6,81281.99,0.0,0.83105,0.0001,17.87716]
[1778505479440,34.6,81289.98,0.0,0.83186,0.0001,17.82356]
[1778505480447,34.6,81297.62,0.0,0.83264,0.0001,17.7721]
[1778505481455,34.6,81298.19,0.0,0.8327,0.0001,17.76815]
[1778505486490,34.6,81302.89,0.0,0.83318,0.0001,17.73593]
[1778505489511,34.6,81315.05,0.0,0.83441,0.0001,17.65373]
[1778505490518,34.6,81315.96,0.0,0.83451,0.0001,17.64759]
[1778505495553,34.6,81316.61,0.0,0.83457,0.0001,17.64337]
[1778505500588,34.6,81317.13,0.0,0.83462,0.0001,17.64032]
[1778505505623,34.6,81320.39,0.0,0.83493,0.0001,17.61932]
[1778505508428,34.61,81310.39,0.0,0.83391,0.0001,17.68773]
[1778505509652,34.61,81305.91,0.0,0.83345,0.0001,17.7182]
[1778505514686,34.61,81306.74,0.0,0.83355,0.0001,17.70893]
[1778505519720,34.61,81305.35,0.0,0.8334,0.0001,17.71891]
[1778505524756,34.61,81303.17,0.0,0.83318,0.0001,17.73411]
[1778505529795,34.61,81304.07,0.0,0.83326,0.0001,17.72832]
[1778505534826,34.61,81304.33,0.0,0.83328,0.0001,17.72704]
[1778505539862,34.61,81305.05,0.0,0.83334,0.0001,17.72347]
[1778505544896,34.62,81305.8,0.0,0.8334,0.0001,17.71946]
[1778505549931,34.62,81306.27,0.0,0.83343,0.0001,17.71736]
[1778505554967,34.62,81307.73,0.0,0.83356,0.0001,17.70879]
[1778505562016,34.62,81308.83,0.0,0.83365,0.0001,17.70257]
[1778505565036,34.62,81303.0,0.0,0.83305,0.0001,17.74238]
[1778505567051,34.63,81298.77,0.0,0.83262,0.0001,17.77137]
[1778505572086,34.63,81294.86,0.0,0.83224,0.0001,17.79434]
[1778505577120,34.63,81295.46,0.0,0.83229,0.0001,17.79104]
[1778505580141,34.63,81280.12,0.0,0.83071,0.0001,17.89512]
[1778505581148,34.63,81272.29,0.0,0.8299,0.0001,17.94807]
[1778505582162,34.63,81272.97,0.0,0.82997,0.0001,17.94348]
[1778505584169,34.63,81257.03,0.0,0.82832,0.0001,18.05126]
[1778505585176,34.63,81255.59,0.0,0.82817,0.0001,18.06084]
[1778505587190,34.63,81249.37,0.0,0.82753,0.0001,18.10288]
[1778505592224,34.63,81245.52,0.0,0.82712,0.0001,18.12946]
[1778505596255,34.63,81236.24,0.0,0.82615,0.0001,18.19181]
[1778505597260,34.63,81225.31,0.0,0.825,0.00011,18.26552]
[1778505598269,34.63,81225.08,0.0,0.82498,0.00011,18.26707]
[1778505603311,34.63,81222.92,0.0,0.82475,0.00011,18.28165]
[1778505604309,34.63,81216.8,0.0,0.82411,0.00011,18.32284]
[1778505605323,34.63,81225.45,0.0,0.82502,0.00011,18.26459]
[1778505606323,34.63,81224.67,0.0,0.82493,0.00011,18.26988]
[1778505610352,34.63,81232.56,0.0,0.82576,0.0001,18.21653]
[1778505611358,34.63,81233.16,0.0,0.82583,0.0001,18.2124]
[1778505614380,34.63,81226.21,0.0,0.8251,0.00011,18.25907]
[1778505615387,34.63,81228.05,0.0,0.8253,0.0001,18.24666]
[1778505618408,34.63,81236.06,0.0,0.82614,0.0001,18.19261]
[1778505620423,34.63,81251.69,0.0,0.82777,0.0001,18.08688]
[1778505621433,34.63,81252.52,0.0,0.82786,0.0001,18.08115]
[1778505623445,34.63,81261.9,0.0,0.82884,0.0001,18.01761]
[1778505624452,34.63,81262.02,0.0,0.82885,0.0001,18.01696]
[1778505631502,34.63,81262.24,0.0,0.82889,0.0001,18.01197]
[1778505637543,34.63,81263.67,0.0,0.82903,0.0001,18.00264]
[1778505642579,34.63,81261.82,0.0,0.82884,0.0001,18.01502]
[1778505645604,34.63,81255.85,0.0,0.82822,0.0001,18.05519]
[1778505648625,34.63,81255.15,0.0,0.82816,0.0001,18.05965]
[1778505654666,34.63,81255.35,0.0,0.82819,0.0001,18.05772]
[1778505662725,34.63,81253.62,0.0,0.82802,0.0001,18.06845]
[1778505667759,34.63,81255.67,0.0,0.82824,0.0001,18.05404]
[1778505669569,34.62,81271.11,0.0,0.82984,0.0001,17.94961]
[1778505670783,34.63,81279.1,0.0,0.83066,0.0001,17.89588]
[1778505671789,34.63,81280.28,0.0,0.83078,0.0001,17.88823]
[1778505675820,34.63,81275.23,0.0,0.83025,0.0001,17.92273]
[1778505680858,34.63,81276.58,0.0,0.83039,0.0001,17.91396]
[1778505685897,34.63,81270.17,0.0,0.82972,0.0001,17.95743]
[1778505691936,34.63,81270.48,0.0,0.82978,0.0001,17.95128]
[1778505696970,34.63,81270.11,0.0,0.82974,0.0001,17.95396]
[1778505702005,34.63,81271.94,0.0,0.82993,0.0001,17.94185]
[1778505707040,34.63,81271.62,0.0,0.82989,0.0001,17.94425]
[1778505712076,34.63,81268.2,0.0,0.82953,0.0001,17.96757]
[1778505717111,34.63,81267.35,0.0,0.82944,0.0001,17.97343]
[1778505722146,34.63,81267.64,0.0,0.82947,0.0001,17.97154]
[1778505727180,34.63,81266.71,0.0,0.82938,0.0001,17.97787]
[1778505732214,34.63,81267.11,0.0,0.82942,0.0001,17.97519]
[1778505737250,34.63,81266.07,0.0,0.82931,0.0001,17.98219]
[1778505742285,34.63,81266.58,0.0,0.82936,0.0001,17.97868]
[1778505748330,34.63,81266.58,0.0,0.82936,0.0001,17.97858]
[1778505753364,34.63,81269.74,0.0,0.82972,0.0001,17.95297]
[1778505758399,34.63,81271.19,0.0,0.82987,0.0001,17.94311]
[1778505763434,34.63,81270.73,0.0,0.82983,0.0001,17.94615]
[1778505768469,34.63,81269.86,0.0,0.82974,0.0001,17.95194]
[1778505773504,34.63,81270.32,0.0,0.82979,0.0001,17.9487]
[1778505778539,34.63,81270.27,0.0,0.82978,0.0001,17.94888]
[1778505783576,34.63,81268.63,0.0,0.82962,0.0001,17.9598]
[1778505788608,34.63,81266.78,0.0,0.82943,0.0001,17.97206]
[1778505791630,34.63,81254.82,0.0,0.82819,0.0001,18.0526]
[1778505792637,34.63,81252.16,0.0,0.82792,0.0001,18.07038]
[1778505797672,34.63,81248.45,0.0,0.82755,0.0001,18.09447]
[1778505802707,34.62,81250.97,0.0,0.82782,0.0001,18.07641]
[1778505807742,34.62,81248.16,0.0,0.82755,0.0001,18.09446]
[1778505812777,34.62,81248.29,0.0,0.8276,0.0001,18.08843]
[1778505814791,34.62,81253.59,0.0,0.82816,0.0001,18.05249]
[1778505815798,34.62,81259.28,0.0,0.82875,0.0001,18.01396]
[1778505817812,34.62,81260.54,0.0,0.82888,0.0001,18.00529]
[1778505822847,34.62,81259.67,0.0,0.8288,0.0001,18.01087]
[1778505824861,34.62,81253.91,0.0,0.8282,0.0001,18.0496]
[1778505826877,34.62,81251.8,0.0,0.82799,0.0001,18.06358]
[1778505831911,34.61,81247.08,0.0,0.82751,0.0001,18.09458]
[1778505832918,34.61,81254.37,0.0,0.82826,0.0001,18.04543]
[1778505833925,34.61,81255.07,0.0,0.82834,0.0001,18.04059]
[1778505838960,34.61,81253.48,0.0,0.82818,0.0001,18.05105]
[1778505843995,34.61,81254.01,0.0,0.82824,0.0001,18.04694]
[1778505849035,34.61,81254.55,0.0,0.8283,0.0001,18.043]
[1778505854076,34.61,81252.6,0.0,0.8281,0.0001,18.05596]
[1778505855078,34.61,81245.98,0.0,0.82741,0.0001,18.10052]
[1778505856090,34.61,81244.25,0.0,0.82724,0.0001,18.11185]
[1778505861121,34.61,81246.98,0.0,0.82754,0.0001,18.09261]
[1778505866155,34.61,81246.61,0.0,0.82751,0.0001,18.09447]
[1778505867162,34.61,81261.42,0.0,0.82905,0.0001,17.99431]
[1778505868185,34.61,81269.02,0.0,0.82983,0.0001,17.94301]
[1778505871193,34.61,81274.74,0.0,0.83045,0.0001,17.90057]
[1778505875219,34.61,81269.46,0.0,0.82991,0.0001,17.93588]
[1778505881262,34.61,81269.69,0.0,0.82993,0.0001,17.93461]
[1778505885290,34.61,81275.0,0.0,0.83047,0.0001,17.89898]
[1778505891332,34.61,81276.93,0.0,0.83066,0.0001,17.88644]
[1778505897373,34.61,81276.94,0.0,0.83066,0.0001,17.88688]
[1778505901403,34.61,81271.26,0.0,0.83006,0.0001,17.92568]
[1778505902410,34.61,81253.48,0.0,0.82822,0.0001,18.04581]
[1778505903417,34.61,81250.96,0.0,0.82796,0.0001,18.06273]
[1778505904427,34.61,81240.28,0.0,0.82685,0.0001,18.13467]
[1778505905433,34.61,81224.81,0.0,0.82523,0.00011,18.2391]
[1778505906439,34.61,81219.25,0.0,0.82464,0.00011,18.27659]
[1778505908452,34.61,81213.54,0.0,0.82404,0.00011,18.31499]
[1778505913488,34.61,81201.58,0.0,0.82278,0.00011,18.39515]
[1778505914494,34.61,81198.65,0.0,0.82247,0.00011,18.4147]
[1778505919533,34.61,81196.12,0.0,0.82222,0.00011,18.43085]
[1778505921545,34.61,81185.87,0.0,0.82113,0.00011,18.49936]
[1778505922551,34.61,81187.75,0.0,0.82133,0.00011,18.48646]
[1778505927586,34.6,81178.13,0.0,0.82033,0.00011,18.54984]
[1778505928592,34.6,81185.53,0.0,0.82112,0.00011,18.49978]
[1778505929599,34.6,81187.88,0.0,0.82138,0.00011,18.4837]
[1778505932620,34.6,81187.18,0.0,0.82134,0.00011,18.48339]
[1778505934635,34.6,81185.18,0.0,0.82114,0.00011,18.49623]
[1778505939669,34.6,81184.85,0.0,0.82113,0.00011,18.49695]
[1778505943698,34.59,81175.57,0.0,0.82015,0.00011,18.55799]
[1778505944705,34.59,81175.54,0.0,0.82016,0.00011,18.5578]
[1778505947731,34.59,81169.86,0.0,0.81956,0.00011,18.59547]
[1778505951757,34.59,81167.72,0.0,0.81933,0.00011,18.60951]
[1778505955787,34.59,81174.94,0.0,0.82011,0.00011,18.56066]
[1778505961827,34.59,81175.98,0.0,0.82023,0.00011,18.55348]
[1778505963841,34.59,81168.04,0.0,0.81938,0.00011,18.60668]
[1778505968876,34.59,81168.66,0.0,0.81945,0.00011,18.60199]
[1778505973911,34.59,81169.08,0.0,0.8195,0.00011,18.59864]
[1778505977940,34.59,81174.72,0.0,0.82012,0.00011,18.56032]
[1778505982975,34.58,81171.49,0.0,0.81978,0.00011,18.58163]
[1778505986022,34.58,81163.56,0.0,0.81893,0.00011,18.63458]
[1778505987012,34.58,81158.47,0.0,0.81838,0.00011,18.66858]
[1778505988021,34.58,81149.85,0.0,0.81745,0.00011,18.72619]
[1778505989028,34.58,81150.11,0.0,0.81749,0.00011,18.72419]
[1778505994061,34.58,81159.56,0.0,0.81855,0.00011,18.65543]
[1778505995074,34.58,81160.91,0.0,0.8187,0.00011,18.64621]
[1778506000103,34.58,81160.41,0.0,0.81866,0.00011,18.64906]
[1778506005137,34.58,81159.3,0.0,0.81854,0.00011,18.65643]
[1778506010176,34.58,81161.86,0.0,0.81882,0.00011,18.63885]
[1778506015214,34.58,81163.8,0.0,0.81903,0.00011,18.62574]
[1778506020249,34.58,81164.22,0.0,0.81906,0.00011,18.62358]
[1778506024276,34.58,81170.1,0.0,0.81969,0.00011,18.58464]
[1778506029312,34.58,81169.69,0.0,0.81963,0.00011,18.58818]
[1778506034347,34.58,81168.85,0.0,0.81953,0.00011,18.59436]
[1778506039387,34.58,81169.9,0.0,0.81963,0.00011,18.58807]
[1778506044422,34.59,81168.29,0.0,0.81945,0.00011,18.59962]
[1778506049458,34.59,81168.24,0.0,0.81943,0.00011,18.60067]
[1778506054494,34.59,81164.75,0.0,0.81909,0.00011,18.61973]
[1778506059528,34.59,81165.38,0.0,0.81916,0.00011,18.61502]
[1778506062550,34.59,81155.14,0.0,0.81807,0.00011,18.68336]
[1778506067584,34.58,81155.97,0.0,0.81817,0.00011,18.67688]
[1778506072624,34.58,81161.11,0.0,0.81874,0.00011,18.64147]
[1778506077657,34.58,81156.33,0.0,0.81824,0.00011,18.67278]
[1778506080710,34.58,81146.45,0.0,0.81718,0.00011,18.7385]
[1778506082695,34.58,81144.96,0.0,0.81702,0.00011,18.74806]
[1778506084709,34.58,81139.49,0.0,0.81644,0.00011,18.78416]
[1778506085716,34.58,81145.69,0.0,0.81711,0.00011,18.74232]
[1778506086723,34.58,81148.95,0.0,0.81747,0.00011,18.72042]
[1778506091759,34.57,81151.8,0.0,0.81778,0.00011,18.70072]
[1778506094779,34.57,81162.92,0.0,0.81899,0.00011,18.62578]
[1778506095786,34.57,81166.07,0.0,0.81933,0.00011,18.60475]
[1778506098807,34.57,81156.59,0.0,0.8183,0.00011,18.66862]
[1778506099814,34.57,81154.59,0.0,0.81809,0.00011,18.68191]
[1778506102835,34.57,81142.17,0.0,0.81675,0.00011,18.7648]
[1778506103842,34.57,81138.94,0.0,0.8164,0.00011,18.78621]
[1778506108879,34.57,81138.05,0.0,0.81632,0.00011,18.79093]
[1778506113913,34.57,81138.93,0.0,0.81647,0.00011,18.77965]
[1778506115928,34.57,81133.82,0.0,0.81592,0.00011,18.81338]
[1778506118952,34.56,81140.74,0.0,0.81668,0.00011,18.76627]
[1778506123988,34.56,81141.3,0.0,0.81676,0.00011,18.76145]
[1778506129024,34.56,81141.73,0.0,0.81682,0.00011,18.75806]
[1778506134059,34.56,81141.06,0.0,0.81675,0.00011,18.76188]
[1778506139094,34.56,81140.48,0.0,0.8167,0.00011,18.76529]
[1778506142114,34.56,81147.09,0.0,0.81742,0.00011,18.72087]
[1778506145137,34.56,81152.74,0.0,0.81803,0.00011,18.68267]
[1778506150172,34.56,81155.38,0.0,0.81832,0.00011,18.66463]
[1778506155207,34.55,81156.6,0.0,0.81846,0.00011,18.6561]
[1778506157222,34.55,81151.46,0.0,0.81791,0.00011,18.69047]
[1778506159236,34.55,81156.57,0.0,0.81846,0.00011,18.65597]
[1778506163060,34.55,81164.58,0.0,0.81933,0.00011,18.60194]
[1778506168299,34.55,81168.8,0.0,0.81978,0.00011,18.5736]
[1778506173333,34.55,81170.76,0.0,0.82003,0.00011,18.55549]
[1778506178375,34.55,81171.39,0.0,0.82011,0.00011,18.55039]
[1778506181389,34.55,81164.55,0.0,0.81938,0.00011,18.59606]
[1778506183201,34.55,81156.56,0.0,0.81852,0.00011,18.64955]
[1778506188449,34.55,81153.2,0.0,0.81817,0.00011,18.6713]
[1778506193484,34.55,81157.33,0.0,0.81863,0.00011,18.64275]
[1778506195505,34.54,81166.08,0.0,0.81958,0.00011,18.58382]
[1778506196505,34.54,81159.15,0.0,0.81883,0.00011,18.6303]
[1778506197512,34.54,81154.01,0.0,0.81828,0.00011,18.6647]
[1778506201549,34.54,81163.88,0.0,0.81935,0.00011,18.59813]
[1778506203569,34.54,81146.87,0.0,0.81751,0.00011,18.71223]
[1778506204589,34.54,81138.12,0.0,0.81656,0.00011,18.77092]
[1778506207592,34.54,81138.34,0.0,0.81659,0.00011,18.76913]
[1778506209606,34.54,81132.31,0.0,0.81594,0.00011,18.80957]
[1778506210653,34.54,81118.04,0.0,0.81438,0.00011,18.90519]
[1778506211626,34.54,81121.36,0.0,0.81474,0.00011,18.88311]
[1778506213635,34.54,81107.55,0.0,0.81322,0.00011,18.97545]
[1778506214642,34.54,81107.26,0.0,0.81319,0.00011,18.97727]
[1778506217667,34.54,81095.88,0.0,0.81194,0.00011,19.05293]
[1778506218679,34.54,81100.19,0.0,0.81242,0.00011,19.02413]
[1778506220687,34.54,81100.24,0.0,0.81242,0.00011,19.02383]
[1778506222702,34.54,81106.14,0.0,0.81308,0.00011,18.98431]
[1778506223711,34.54,81117.57,0.0,0.81434,0.00011,18.90759]
[1778506224716,34.54,81114.0,0.0,0.81394,0.00011,18.93146]
[1778506225727,34.54,81107.2,0.0,0.8132,0.00011,18.97707]
[1778506226730,34.54,81104.01,0.0,0.81284,0.00011,18.99848]
[1778506231764,34.54,81110.3,0.0,0.81356,0.00011,18.95258]
[1778506232772,34.54,81121.29,0.0,0.81476,0.00011,18.87902]
[1778506233778,34.54,81122.35,0.0,0.81488,0.00011,18.87184]
[1778506238814,34.54,81123.6,0.0,0.81502,0.00011,18.86319]
[1778506240829,34.54,81103.93,0.0,0.81286,0.00011,18.99499]
[1778506241840,34.54,81103.12,0.0,0.81277,0.00011,19.00052]
[1778506246874,34.54,81115.21,0.0,0.81409,0.00011,18.92005]
[1778506247878,34.54,81111.97,0.0,0.81373,0.00011,18.9419]
[1778506252914,34.55,81118.87,0.0,0.81448,0.00011,18.89655]
[1778506257949,34.55,81121.32,0.0,0.81474,0.00011,18.88048]
[1778506262984,34.55,81110.65,0.0,0.81357,0.00011,18.95217]
[1778506263992,34.55,81109.66,0.0,0.81346,0.00011,18.95878]
[1778506266006,34.55,81130.87,0.0,0.81578,0.00011,18.81703]
[1778506270035,34.55,81122.48,0.0,0.81485,0.00011,18.87379]
[1778506273056,34.55,81128.82,0.0,0.81554,0.00011,18.83172]
[1778506278092,34.55,81133.0,0.0,0.81598,0.00011,18.80453]
[1778506281113,34.55,81138.38,0.0,0.81656,0.00011,18.76899]
[1778506282120,34.55,81121.1,0.0,0.81467,0.00011,18.88476]
[1778506283126,34.55,81111.19,0.0,0.81359,0.00011,18.95099]
[1778506287157,34.55,81095.59,0.0,0.81186,0.00011,19.05572]
[1778506288166,34.55,81080.45,0.0,0.81018,0.00011,19.1567]
[1778506290178,34.55,81066.9,0.0,0.80867,0.00011,19.24682]
[1778506292212,34.55,81061.46,0.0,0.80809,0.00011,19.27878]
[1778506293200,34.55,81055.97,0.0,0.80748,0.00011,19.31526]
[1778506295214,34.55,81062.32,0.0,0.80819,0.00011,19.27313]
[1778506296220,34.55,81056.39,0.0,0.80752,0.00011,19.31256]
[1778506297227,34.55,81038.8,0.0,0.80554,0.00011,19.42925]
[1778506298234,34.55,81029.68,0.0,0.80451,0.00011,19.48959]
[1778506300260,34.55,81037.51,0.0,0.8054,0.00011,19.43778]
[1778506301271,34.55,81047.52,0.0,0.80653,0.00011,19.37142]
[1778506302273,34.55,81053.5,0.0,0.8072,0.00011,19.33181]
[1778506303279,34.55,81037.15,0.0,0.80536,0.00011,19.44023]
[1778506307309,34.55,81043.59,0.0,0.80608,0.00011,19.39753]
[1778506308314,34.55,81069.5,0.0,0.80899,0.00011,19.22562]
[1778506310330,34.56,81061.44,0.0,0.80808,0.00011,19.27932]
[1778506315364,34.56,81062.44,0.0,0.80819,0.00011,19.27291]
[1778506317378,34.56,81051.31,0.0,0.80694,0.00011,19.347]
[1778506318385,34.56,81042.5,0.0,0.80595,0.00011,19.4055]
[1778506322413,34.56,81037.47,0.0,0.80538,0.00011,19.43897]
[1778506327451,34.56,81035.08,0.0,0.80511,0.00011,19.45499]
[1778506328466,34.56,81047.31,0.0,0.80648,0.00011,19.37401]
[1778506329462,34.56,81041.16,0.0,0.80579,0.00011,19.4149]
[1778506330470,34.56,81037.59,0.0,0.80538,0.00011,19.43863]
[1778506331476,34.56,81049.92,0.0,0.80677,0.00011,19.35697]
[1778506332484,34.56,81049.95,0.0,0.80678,0.00011,19.35682]
[1778506335504,34.56,81035.25,0.0,0.80512,0.00011,19.45443]
[1778506336511,34.56,81033.49,0.0,0.80492,0.00011,19.46609]
[1778506341547,34.56,81029.12,0.0,0.80442,0.00011,19.49496]
[1778506344408,34.56,81004.33,0.0,0.80159,0.00011,19.65908]
[1778506345574,34.56,81014.59,0.0,0.80276,0.00011,19.59152]
[1778506346583,34.56,81020.45,0.0,0.80343,0.00011,19.55282]
[1778506348595,34.56,81027.24,0.0,0.8042,0.00011,19.50801]
[1778506350609,34.56,81022.01,0.0,0.8036,0.00011,19.54271]
[1778506354478,34.56,81008.59,0.0,0.8021,0.00011,19.62746]
[1778506355644,34.56,81005.27,0.0,0.80172,0.00011,19.64946]
[1778506356650,34.56,81011.34,0.0,0.80241,0.00011,19.60938]
[1778506357658,34.56,81020.02,0.0,0.8034,0.00011,19.55204]
[1778506358665,34.56,81020.99,0.0,0.80351,0.00011,19.54566]
[1778506360681,34.56,81026.15,0.0,0.80409,0.00011,19.51161]
[1778506363700,34.56,81034.59,0.0,0.80505,0.00011,19.456]
[1778506364707,34.56,81033.08,0.0,0.80487,0.00011,19.46613]
[1778506366733,34.56,81044.13,0.0,0.80612,0.00011,19.39309]
[1778506367733,34.56,81072.21,0.0,0.80927,0.00011,19.20659]
[1778506368740,34.56,81074.72,0.0,0.80954,0.00011,19.19006]
[1778506373775,34.56,81090.88,0.0,0.81133,0.00011,19.0829]
[1778506374782,34.56,81081.86,0.0,0.81033,0.00011,19.14325]
[1778506375789,34.57,81079.4,0.0,0.81005,0.00011,19.1598]
[1778506380829,34.57,81075.28,0.0,0.80958,0.00011,19.18799]
[1778506383849,34.57,81059.43,0.0,0.8078,0.00011,19.29387]
[1778506384856,34.57,81048.12,0.0,0.80653,0.00011,19.36911]
[1778506385865,34.57,81045.33,0.0,0.80621,0.00011,19.38784]
[1778506387885,34.57,81050.74,0.0,0.80681,0.00011,19.35228]
[1778506390965,34.57,81044.97,0.0,0.80615,0.00011,19.39128]
[1778506393930,34.57,81050.72,0.0,0.80679,0.00011,19.35389]
[1778506395950,34.57,81044.37,0.0,0.80607,0.00011,19.39625]
[1778506396951,34.58,81044.32,0.0,0.80606,0.00011,19.3968]
[1778506401987,34.58,81044.77,0.0,0.80609,0.00011,19.39497]
[1778506406018,34.58,81051.57,0.0,0.80684,0.00011,19.35077]
[1778506411050,34.58,81047.33,0.0,0.80638,0.00011,19.37535]
[1778506416086,34.58,81047.14,0.0,0.80635,0.00011,19.37713]
[1778506417092,34.58,81053.0,0.0,0.80701,0.00011,19.3384]
[1778506422126,34.58,81044.45,0.0,0.80604,0.00011,19.39576]
[1778506423134,34.59,81042.18,0.0,0.80578,0.00011,19.41085]
[1778506428172,34.59,81038.11,0.0,0.80531,0.00011,19.4383]
[1778506429182,34.59,81043.37,0.0,0.8059,0.00011,19.40366]
[1778506431192,34.59,81031.95,0.0,0.8046,0.00011,19.47992]
[1778506432199,34.59,81009.91,0.0,0.8021,0.00011,19.62534]
[1778506433206,34.59,81007.66,0.0,0.80184,0.00011,19.64027]
[1778506435061,34.59,81014.37,0.0,0.8026,0.00011,19.5963]
[1778506440254,34.59,81016.87,0.0,0.80287,0.00011,19.58061]
[1778506442271,34.59,80987.8,0.0,0.79954,0.00011,19.77213]
[1778506443278,34.59,80987.54,0.0,0.79951,0.00011,19.77391]
[1778506445295,34.59,80992.68,0.0,0.8001,0.00011,19.74029]
[1778506446300,34.59,80987.63,0.0,0.79952,0.00011,19.77355]
[1778506448314,34.59,80978.19,0.0,0.79843,0.00012,19.83569]
[1778506450329,34.59,80967.44,0.0,0.79718,0.00012,19.90634]
[1778506451336,34.59,80965.81,0.0,0.79699,0.00012,19.91708]
[1778506453366,34.59,80935.71,0.0,0.79349,0.00012,20.11345]
[1778506454390,34.6,80921.97,0.0,0.79187,0.00012,20.20304]
[1778506456382,34.6,80945.15,0.0,0.79458,0.00012,20.05241]
[1778506457396,34.6,80936.13,0.0,0.79353,0.00012,20.11126]
[1778506458394,34.6,80948.78,0.0,0.795,0.00012,20.02897]
[1778506459402,34.6,80963.54,0.0,0.79671,0.00012,19.93283]
[1778506464436,34.6,80959.74,0.0,0.79627,0.00012,19.9579]
[1778506469483,34.6,80957.24,0.0,0.79598,0.00012,19.97442]
[1778506471508,34.6,80962.69,0.0,0.79663,0.00012,19.93478]
[1778506472505,34.6,80970.95,0.0,0.79759,0.00012,19.88091]
[1778506476536,34.6,80977.7,0.0,0.79836,0.00012,19.83735]
[1778506481569,34.6,80978.45,0.0,0.79843,0.00012,19.83339]
[1778506482576,34.6,80965.02,0.0,0.79687,0.00012,19.92135]
[1778506483582,34.6,80958.05,0.0,0.79606,0.00012,19.96697]
[1778506485599,34.6,80940.26,0.0,0.79399,0.00012,20.08295]
[1778506488618,34.6,80924.06,0.0,0.79209,0.00012,20.18813]
[1778506489624,34.6,80929.61,0.0,0.79274,0.00012,20.15221]
[1778506491638,34.6,80934.67,0.0,0.79333,0.00012,20.11958]
[1778506494659,34.61,80929.45,0.0,0.79271,0.00012,20.15385]
[1778506495667,34.61,80921.45,0.0,0.79177,0.00012,20.20581]
[1778506498689,34.61,80911.55,0.0,0.79061,0.00012,20.2701]
[1778506501708,34.61,80904.5,0.0,0.78977,0.00012,20.31595]
[1778506503723,34.61,80910.6,0.0,0.79048,0.00012,20.27678]
[1778506505616,34.61,80885.83,0.0,0.78755,0.00012,20.43674]
[1778506508758,34.61,80876.76,0.0,0.78644,0.00012,20.49627]
[1778506510773,34.61,80865.26,0.0,0.78505,0.00012,20.571]
[1778506512790,34.61,80857.79,0.0,0.78415,0.00012,20.61878]
[1778506515687,34.61,80852.22,0.0,0.78348,0.00012,20.65468]
[1778506518837,34.61,80859.87,0.0,0.7844,0.00012,20.60585]
[1778506519844,34.61,80871.91,0.0,0.78586,0.00012,20.52743]
[1778506520850,34.61,80868.97,0.0,0.78551,0.00012,20.54626]
[1778506522864,34.61,80874.93,0.0,0.78623,0.00012,20.50742]
[1778506523871,34.61,80881.75,0.0,0.78705,0.00012,20.46359]
[1778506524879,34.61,80890.35,0.0,0.78807,0.00012,20.40828]
[1778506525886,34.61,80897.11,0.0,0.78888,0.00012,20.36465]
[1778506526892,34.61,80892.81,0.0,0.78836,0.00012,20.39253]
[1778506531938,34.61,80896.13,0.0,0.78877,0.00012,20.36762]
[1778506532944,34.61,80902.99,0.0,0.78959,0.00012,20.32334]
[1778506533945,34.61,80908.01,0.0,0.79018,0.00012,20.29095]
[1778506534952,34.61,80896.53,0.0,0.78882,0.00012,20.36519]
[1778506535959,34.61,80897.25,0.0,0.7889,0.00012,20.36056]
[1778506539987,34.61,80907.27,0.0,0.79009,0.00012,20.29595]
[1778506540995,34.61,80914.01,0.0,0.79088,0.00012,20.25245]
[1778506542001,34.61,80913.29,0.0,0.79079,0.00012,20.25727]
[1778506543008,34.61,80906.93,0.0,0.79004,0.00012,20.29856]
[1778506544027,34.61,80905.81,0.0,0.78991,0.00012,20.3059]
[1778506545069,34.61,80898.08,0.0,0.78899,0.00012,20.35591]
[1778506546034,34.61,80881.3,0.0,0.78699,0.00012,20.46427]
[1778506547046,34.61,80870.3,0.0,0.78567,0.00012,20.53507]
[1778506548054,34.61,80872.65,0.0,0.78595,0.00012,20.52005]
[1778506549080,34.61,80881.97,0.0,0.78707,0.00012,20.46017]
[1778506550064,34.62,80889.51,0.0,0.78796,0.00012,20.41172]
[1778506551071,34.61,80903.71,0.0,0.78965,0.00012,20.32003]
[1778506552079,34.61,80914.97,0.0,0.79098,0.00012,20.24723]
[1778506553087,34.62,80909.7,0.0,0.79035,0.00012,20.28151]
[1778506556108,34.62,80905.17,0.0,0.78981,0.00012,20.31118]
[1778506558125,34.62,80902.78,0.0,0.78952,0.00012,20.32678]
[1778506559128,34.62,80895.58,0.0,0.78867,0.00012,20.37332]
[1778506560143,34.62,80894.42,0.0,0.78853,0.00012,20.38084]
[1778506561141,34.62,80878.08,0.0,0.78658,0.00012,20.4863]
[1778506562151,34.62,80875.22,0.0,0.78624,0.00012,20.50484]
[1778506564163,34.62,80867.12,0.0,0.78526,0.00012,20.55708]
[1778506565174,34.62,80876.16,0.0,0.78634,0.00012,20.49917]
[1778506566178,34.62,80876.39,0.0,0.78637,0.00012,20.49785]
[1778506567186,34.62,80883.58,0.0,0.78722,0.00012,20.45165]
[1778506568193,34.62,80883.75,0.0,0.78724,0.00012,20.45062]
[1778506569200,34.62,80890.56,0.0,0.78805,0.00012,20.40686]
[1778506570208,34.62,80889.98,0.0,0.78798,0.00012,20.41072]
[1778506572221,34.62,80880.4,0.0,0.78684,0.00012,20.47257]
[1778506573229,34.62,80878.2,0.0,0.78657,0.00012,20.48675]
[1778506574235,34.62,80867.16,0.0,0.78525,0.00012,20.55765]
[1778506575257,34.62,80861.97,0.0,0.78463,0.00012,20.59096]
[1778506576255,34.62,80848.37,0.0,0.78299,0.00012,20.67792]
[1778506577261,34.62,80848.73,0.0,0.78304,0.00012,20.67569]
[1778506580312,34.62,80834.33,0.0,0.78129,0.00012,20.76749]
[1778506582299,34.62,80847.86,0.0,0.78293,0.00012,20.68148]
[1778506584313,34.62,80850.88,0.0,0.78329,0.00012,20.66228]
[1778506585320,34.62,80845.8,0.0,0.78267,0.00012,20.69489]
[1778506588343,34.63,80856.67,0.0,0.78396,0.00012,20.62645]
[1778506589349,34.63,80856.61,0.0,0.78396,0.00012,20.62683]
[1778506591362,34.63,80849.25,0.0,0.7831,0.00012,20.66972]
[1778506595391,34.63,80845.01,0.0,0.78257,0.00012,20.69782]
[1778506596403,34.63,80839.6,0.0,0.78191,0.00012,20.73236]
[1778506598411,34.63,80834.41,0.0,0.78128,0.00012,20.76544]
[1778506600425,34.63,80845.08,0.0,0.78257,0.00012,20.6975]
[1778506601434,34.63,80850.17,0.0,0.78319,0.00012,20.6651]
[1778506604453,34.63,80842.95,0.0,0.78231,0.00012,20.71138]
[1778506605460,34.63,80858.22,0.0,0.78415,0.00012,20.61381]
[1778506606468,34.63,80855.21,0.0,0.78379,0.00012,20.63307]
[1778506608481,34.63,80861.61,0.0,0.78456,0.00012,20.59213]
[1778506609488,34.63,80854.1,0.0,0.78366,0.00012,20.64018]
[1778506610495,34.63,80844.34,0.0,0.78248,0.00012,20.70258]
[1778506611501,34.63,80848.5,0.0,0.78298,0.00012,20.67609]
[1778506615530,34.63,80833.97,0.0,0.78122,0.00012,20.76897]
[1778506616537,34.63,80831.84,0.0,0.78096,0.00012,20.7825]
[1778506618561,34.63,80810.49,0.0,0.77836,0.00012,20.91784]
[1778506619567,34.63,80800.91,0.0,0.77719,0.00012,20.97833]
[1778506622588,34.63,80795.69,0.0,0.77655,0.00012,21.01121]
[1778506623595,34.63,80788.1,0.0,0.77562,0.00012,21.05897]
[1778506624602,34.63,80787.29,0.0,0.77552,0.00012,21.06399]
[1778506625609,34.63,80794.83,0.0,0.77645,0.00012,21.01653]
[1778506626619,34.63,80807.86,0.0,0.77805,0.00012,20.93415]
[1778506627626,34.63,80799.82,0.0,0.77706,0.00012,20.98494]
[1778506628631,34.63,80800.1,0.0,0.7771,0.00012,20.98314]
[1778506631656,34.63,80769.97,0.0,0.77339,0.00012,21.1725]
[1778506632660,34.63,80777.86,0.0,0.77437,0.00012,21.12293]
[1778506633665,34.63,80775.14,0.0,0.77403,0.00012,21.14003]
[1778506634673,34.63,80788.38,0.0,0.77566,0.00012,21.0568]
[1778506635679,34.63,80782.3,0.0,0.77492,0.00012,21.09491]
[1778506636687,34.63,80791.62,0.0,0.77607,0.00012,21.03626]
[1778506637696,34.63,80800.3,0.0,0.77713,0.00012,20.98151]
[1778506638701,34.63,80797.87,0.0,0.77683,0.00012,20.99685]
[1778506640726,34.63,80805.2,0.0,0.77773,0.00012,20.9506]
[1778506641724,34.63,80824.92,0.0,0.78014,0.00012,20.82562]
[1778506642732,34.63,80832.25,0.0,0.78103,0.00012,20.77895]
[1778506643740,34.63,80835.1,0.0,0.78137,0.00012,20.76077]
[1778506644745,34.63,80842.66,0.0,0.78229,0.00012,20.71261]
[1778506647768,34.63,80850.83,0.0,0.78327,0.00012,20.66055]
[1778506648775,34.63,80856.57,0.0,0.78397,0.00012,20.6237]
[1778506650790,34.63,80844.8,0.0,0.78255,0.00012,20.69876]
[1778506655823,34.63,80846.22,0.0,0.78274,0.00012,20.68582]
[1778506656844,34.63,80832.84,0.0,0.78113,0.00012,20.77099]
[1778506657841,34.63,80818.33,0.0,0.77937,0.00012,20.8631]
[1778506658848,34.63,80802.84,0.0,0.77747,0.00012,20.96117]
[1778506662876,34.63,80808.34,0.0,0.77814,0.00012,20.92648]
[1778506666780,34.63,80781.97,0.0,0.77491,0.00012,21.09265]
[1778506668927,34.63,80772.74,0.0,0.77377,0.00012,21.15044]
[1778506669937,34.63,80759.22,0.0,0.7721,0.00012,21.23483]
[1778506672956,34.63,80776.4,0.0,0.77423,0.00012,21.12704]
[1778506673962,34.63,80784.49,0.0,0.77523,0.00012,21.07623]
[1778506676873,34.63,80774.59,0.0,0.77401,0.00012,21.13844]
[1778506677997,34.63,80762.17,0.0,0.77247,0.00012,21.21613]
[1778506679005,34.63,80753.26,0.0,0.77137,0.00012,21.27162]
[1778506684044,34.63,80754.28,0.0,0.7715,0.00012,21.26479]
[1778506687066,34.63,80763.32,0.0,0.77263,0.00012,21.20817]
[1778506689079,34.63,80770.3,0.0,0.77349,0.00012,21.16454]
[1778506691098,34.62,80784.11,0.0,0.7752,0.00012,21.07781]
[1778506692105,34.62,80799.67,0.0,0.77712,0.00012,20.97954]
[1778506693113,34.62,80810.88,0.0,0.77849,0.00012,20.90871]
[1778506694119,34.62,80819.0,0.0,0.77948,0.00012,20.85713]
[1778506695130,34.62,80812.59,0.0,0.7787,0.00012,20.89764]
[1778506699156,34.62,80809.71,0.0,0.77835,0.00012,20.91591]
[1778506701174,34.62,80815.54,0.0,0.77906,0.00012,20.87917]
[1778506706209,34.62,80817.59,0.0,0.77932,0.00012,20.86561]
[1778506711243,34.62,80831.02,0.0,0.78098,0.00012,20.7758]
[1778506713257,34.62,80837.59,0.0,0.78178,0.00012,20.73396]
[1778506717290,34.62,80847.56,0.0,0.78298,0.00012,20.67058]
[1778506718299,34.62,80853.8,0.0,0.78373,0.00012,20.63088]
[1778506723334,34.62,80852.39,0.0,0.78355,0.00012,20.64055]
[1778506725346,34.62,80845.98,0.0,0.78277,0.00012,20.68168]
[1778506726355,34.62,80837.43,0.0,0.78174,0.00012,20.73625]
[1778506727360,34.62,80838.84,0.0,0.78191,0.00012,20.7273]
[1778506732396,34.63,80836.62,0.0,0.78164,0.00012,20.74158]
[1778506733404,34.63,80823.66,0.0,0.78006,0.00012,20.82405]
[1778506734410,34.63,80824.39,0.0,0.78015,0.00012,20.81942]
[1778506736424,34.63,80814.75,0.0,0.77898,0.00012,20.88049]
[1778506737432,34.63,80814.62,0.0,0.77896,0.00012,20.88126]
[1778506741459,34.62,80809.32,0.0,0.77832,0.00012,20.91475]
[1778506746496,34.63,80806.3,0.0,0.77795,0.00012,20.93406]
[1778506751529,34.63,80800.84,0.0,0.77728,0.00012,20.96839]
[1778506756567,34.62,80800.28,0.0,0.77722,0.00012,20.97171]
[1778506761600,34.62,80796.89,0.0,0.77681,0.00012,20.9927]
[1778506766642,34.62,80796.36,0.0,0.77675,0.00012,20.99572]
[1778506770663,34.62,80784.5,0.0,0.77529,0.00012,21.07025]
[1778506771670,34.62,80780.25,0.0,0.7748,0.00012,21.09285]
[1778506775698,34.62,80785.84,0.0,0.77549,0.00012,21.05753]
[1778506779726,34.62,80794.75,0.0,0.77659,0.00012,21.00126]
[1778506781740,34.62,80797.78,0.0,0.77696,0.00012,20.98204]
[1778506786775,34.62,80798.5,0.0,0.77706,0.00012,20.97689]
[1778506787789,34.62,80813.06,0.0,0.77884,0.00012,20.88472]
[1778506788789,34.62,80812.01,0.0,0.77872,0.00012,20.89135]
[1778506789796,34.62,80819.27,0.0,0.7796,0.00012,20.84531]
[1778506790806,34.62,80824.04,0.0,0.78018,0.00012,20.81497]
[1778506792819,34.62,80834.74,0.0,0.78148,0.00012,20.74678]
[1778506793826,34.62,80840.06,0.0,0.78213,0.00012,20.71285]
[1778506798861,34.62,80844.47,0.0,0.78266,0.00012,20.68466]
[1778506803897,34.62,80840.11,0.0,0.78214,0.00012,20.71244]
[1778506804903,34.62,80847.88,0.0,0.78308,0.00012,20.66277]
[1778506805911,34.62,80850.26,0.0,0.78337,0.00012,20.64751]
[1778506810948,34.62,80848.8,0.0,0.78319,0.00012,20.65658]
[1778506812961,34.62,80860.51,0.0,0.7846,0.00012,20.58159]
[1778506813968,34.62,80866.43,0.0,0.78531,0.00012,20.54368]
[1778506814977,34.62,80874.6,0.0,0.78629,0.00012,20.49124]
[1778506815982,34.62,80879.35,0.0,0.78686,0.00012,20.46071]
[1778506816991,34.62,80859.08,0.0,0.78443,0.00012,20.59084]
[1778506817996,34.62,80851.96,0.0,0.78358,0.00012,20.63632]
[1778506819003,34.62,80852.44,0.0,0.78364,0.00012,20.63314]
[1778506822024,34.61,80846.95,0.0,0.78298,0.00012,20.66789]
[1778506823034,34.61,80838.19,0.0,0.78192,0.00012,20.72387]
[1778506824042,34.61,80836.51,0.0,0.78172,0.00012,20.73462]
[1778506825046,34.61,80846.32,0.0,0.7829,0.00012,20.67196]
[1778506826052,34.61,80848.46,0.0,0.78316,0.00012,20.65813]
[1778506828068,34.61,80855.74,0.0,0.78405,0.00012,20.61131]
[1778506831088,34.61,80866.62,0.0,0.78539,0.00012,20.53722]
[1778506832095,34.61,80875.48,0.0,0.78645,0.00012,20.48018]
[1778506833102,34.61,80885.42,0.0,0.78764,0.00012,20.416]
[1778506834115,34.61,80886.38,0.0,0.78776,0.00012,20.40965]
[1778506839152,34.61,80886.01,0.0,0.78773,0.00012,20.41119]
[1778506840152,34.61,80880.55,0.0,0.78708,0.00012,20.44615]
[1778506842166,34.61,80877.06,0.0,0.78667,0.00012,20.46834]
[1778506847202,34.61,80860.7,0.0,0.78472,0.00012,20.57259]
[1778506848212,34.6,80848.66,0.0,0.78327,0.00012,20.64952]
[1778506849226,34.6,80852.0,0.0,0.78368,0.00012,20.628]
[1778506850227,34.6,80859.99,0.0,0.78464,0.00012,20.57669]
[1778506851230,34.6,80861.1,0.0,0.78478,0.00012,20.56946]
[1778506852237,34.6,80867.43,0.0,0.78554,0.00012,20.52877]
[1778506853244,34.6,80874.2,0.0,0.78636,0.00012,20.48499]
[1778506854251,34.6,80872.63,0.0,0.78617,0.00012,20.49481]
[1778506860293,34.6,80874.84,0.0,0.78647,0.00012,20.47896]
[1778506863315,34.59,80881.39,0.0,0.78726,0.00012,20.43603]
[1778506864321,34.59,80888.02,0.0,0.78806,0.00012,20.39311]
[1778506865329,34.59,80888.56,0.0,0.78813,0.00012,20.38943]
[1778506867342,34.59,80903.99,0.0,0.78996,0.00012,20.28945]
[1778506868349,34.59,80907.87,0.0,0.79042,0.00012,20.26428]
[1778506872378,34.59,80913.18,0.0,0.79105,0.00012,20.22982]
[1778506873385,34.59,80918.62,0.0,0.7917,0.00012,20.19424]
[1778506878418,34.59,80914.67,0.0,0.79125,0.00012,20.21909]
[1778506883454,34.59,80914.34,0.0,0.79123,0.00012,20.22007]
[1778506888489,34.58,80913.07,0.0,0.7911,0.00012,20.22721]
[1778506891510,34.58,80925.6,0.0,0.79261,0.00012,20.14122]
[1778506893524,34.58,80918.41,0.0,0.79177,0.00012,20.18758]
[1778506898561,34.58,80922.9,0.0,0.79229,0.00012,20.15866]
[1778506903595,34.58,80935.96,0.0,0.79382,0.00012,20.07385]
[1778506906615,34.58,80942.66,0.0,0.79461,0.00012,20.03006]
[1778506909636,34.58,80946.53,0.0,0.79507,0.00012,20.00459]
[1778506914672,34.58,80947.42,0.0,0.79517,0.00012,19.99884]
[1778506916686,34.58,80952.51,0.0,0.79577,0.00012,19.96546]
[1778506918699,34.58,80957.85,0.0,0.79639,0.00012,19.93018]
[1778506919706,34.58,80965.73,0.0,0.79731,0.00012,19.87846]
[1778506920715,34.58,80975.37,0.0,0.79843,0.00012,19.81519]
[1778506921720,34.58,80980.14,0.0,0.79898,0.00012,19.78387]
[1778506923734,34.58,80987.25,0.0,0.7998,0.00011,19.7372]
[1778506925750,34.58,81004.93,0.0,0.80183,0.00011,19.62079]
[1778506926755,34.58,81011.01,0.0,0.80252,0.00011,19.58068]
[1778506928773,34.58,81018.64,0.0,0.80339,0.00011,19.53037]
[1778506933819,34.58,81018.61,0.0,0.80338,0.00011,19.53068]
[1778506935911,34.58,81047.82,0.0,0.80669,0.00011,19.33719]
[1778506936890,34.58,81063.15,0.0,0.80841,0.00011,19.23548]
[1778506937899,34.58,81088.54,0.0,0.81124,0.00011,19.06647]
[1778506939919,34.58,81102.93,0.0,0.81283,0.00011,18.9706]
[1778506940921,34.58,81102.21,0.0,0.81275,0.00011,18.97548]
[1778506941934,34.58,81092.99,0.0,0.81172,0.00011,19.0372]
[1778506943946,34.58,81115.96,0.0,0.81425,0.00011,18.88391]
[1778506944957,34.58,81138.38,0.0,0.8167,0.00011,18.73386]
[1778506945976,34.58,81168.36,0.0,0.81994,0.00011,18.53289]
[1778506946979,34.58,81181.68,0.0,0.82137,0.00011,18.4436]
[1778506947989,34.58,81206.81,0.0,0.82404,0.00011,18.27472]
[1778506948991,34.58,81234.64,0.0,0.82696,0.0001,18.0874]
[1778506950009,34.58,81229.73,0.0,0.82644,0.0001,18.12099]
[1778506953088,34.58,81221.47,0.0,0.8256,0.00011,18.17283]
[1778506954061,34.58,81208.94,0.0,0.82427,0.00011,18.25763]
[1778506955086,34.58,81191.33,0.0,0.8224,0.00011,18.37622]
[1778506956083,34.58,81185.95,0.0,0.82182,0.00011,18.41242]
[1778506957073,34.59,81176.27,0.0,0.82078,0.00011,18.47816]
[1778506958084,34.59,81168.43,0.0,0.81993,0.00011,18.53129]
[1778506959078,34.59,81174.86,0.0,0.82062,0.00011,18.4883]
[1778506964117,34.59,81192.22,0.0,0.82246,0.00011,18.3723]
[1778506965122,34.59,81208.76,0.0,0.82421,0.00011,18.26169]
[1778506968150,34.59,81202.14,0.0,0.82349,0.00011,18.30716]
[1778506969154,34.59,81191.31,0.0,0.82233,0.00011,18.38042]
[1778506970161,34.59,81174.62,0.0,0.82055,0.00011,18.49284]
[1778506974190,34.6,81169.42,0.0,0.81998,0.00011,18.52852]
[1778506977211,34.6,81159.42,0.0,0.81889,0.00011,18.59638]
[1778506980274,34.6,81154.12,0.0,0.81831,0.00011,18.63246]
[1778506983264,34.6,81149.18,0.0,0.81777,0.00011,18.66609]
[1778506984271,34.6,81139.96,0.0,0.81676,0.00011,18.72798]
[1778506985278,34.6,81123.27,0.0,0.81494,0.00011,18.83973]
[1778506987293,34.6,81132.68,0.0,0.81597,0.00011,18.77713]
[1778506990318,34.6,81125.9,0.0,0.81522,0.00011,18.82296]
[1778506993337,34.6,81131.52,0.0,0.81582,0.00011,18.7858]
[1778506999281,34.6,81133.76,0.0,0.81606,0.00011,18.77108]
[1778507004421,34.6,81141.09,0.0,0.81686,0.00011,18.72242]
[1778507005428,34.6,81146.97,0.0,0.81749,0.00011,18.68309]
[1778507006440,34.6,81153.9,0.0,0.81824,0.00011,18.63659]
[1778507007450,34.6,81171.1,0.0,0.8201,0.00011,18.5212]
[1778507008451,34.6,81182.0,0.0,0.82127,0.00011,18.44794]
[1778507009457,34.6,81181.76,0.0,0.82124,0.00011,18.44959]
[1778507011472,34.6,81190.55,0.0,0.82221,0.00011,18.38634]
[1778507012481,34.61,81194.73,0.0,0.82265,0.00011,18.35853]
[1778507014492,34.61,81189.7,0.0,0.82211,0.00011,18.3926]
[1778507019528,34.61,81185.03,0.0,0.8216,0.00011,18.42446]
[1778507020538,34.61,81171.94,0.0,0.8202,0.00011,18.51266]
[1778507021541,34.61,81166.53,0.0,0.81961,0.00011,18.54913]
[1778507023555,34.61,81165.26,0.0,0.81947,0.00011,18.55787]
[1778507025569,34.61,81154.51,0.0,0.81831,0.00011,18.63018]
[1778507026577,34.61,81150.66,0.0,0.81789,0.00011,18.656]
[1778507029597,34.61,81144.6,0.0,0.81723,0.00011,18.69703]
[1778507034637,34.61,81144.37,0.0,0.8172,0.00011,18.69909]
[1778507039673,34.61,81142.04,0.0,0.81694,0.00011,18.71518]
[1778507044709,34.61,81139.77,0.0,0.81668,0.00011,18.73089]
[1778507045715,34.61,81148.92,0.0,0.81767,0.00011,18.66971]
[1778507046723,34.61,81148.49,0.0,0.81762,0.00011,18.67273]
[1778507051756,34.62,81143.75,0.0,0.8171,0.00011,18.70499]
[1778507053770,34.62,81138.08,0.0,0.81648,0.00011,18.7431]
[1778507055785,34.62,81133.28,0.0,0.81596,0.00011,18.77557]
[1778507059812,34.62,81127.61,0.0,0.81533,0.00011,18.81366]
[1778507062833,34.62,81127.29,0.0,0.8153,0.00011,18.816]
[1778507065854,34.62,81119.95,0.0,0.81449,0.00011,18.86515]
[1778507067868,34.62,81125.19,0.0,0.81506,0.00011,18.83015]
[1778507068879,34.62,81119.24,0.0,0.81441,0.00011,18.86991]
[1778507070889,34.62,81116.49,0.0,0.81411,0.00011,18.88822]
[1778507074921,34.62,81110.1,0.0,0.81344,0.00011,18.92655]
[1778507076934,34.62,81095.58,0.0,0.81184,0.00011,19.02337]
[1778507077942,34.62,81090.05,0.0,0.81123,0.00011,19.0602]
[1778507078947,34.62,81096.58,0.0,0.81195,0.00011,19.01667]
[1778507079955,34.62,81096.9,0.0,0.81199,0.00011,19.01454]
[1778507083982,34.62,81087.09,0.0,0.8109,0.00011,19.0799]
[1778507084989,34.62,81073.97,0.0,0.80944,0.00011,19.16722]
[1778507085996,34.62,81072.01,0.0,0.80922,0.00011,19.1802]
[1778507091031,34.62,81070.53,0.0,0.80906,0.00011,19.18993]
[1778507095061,34.62,81075.96,0.0,0.80967,0.00011,19.15384]
[1778507097073,34.62,81080.99,0.0,0.81022,0.00011,19.12053]
[1778507099087,34.62,81075.42,0.0,0.8096,0.00011,19.15759]
[1778507104122,34.62,81082.0,0.0,0.81034,0.00011,19.11382]
[1778507105130,34.62,81096.23,0.0,0.81191,0.00011,19.01918]
[1778507106145,34.62,81099.47,0.0,0.81227,0.00011,18.99746]
[1778507109160,34.62,81089.07,0.0,0.81113,0.00011,19.06621]
[1778507112181,34.62,81095.01,0.0,0.81179,0.00011,19.02626]
[1778507117215,34.61,81088.01,0.0,0.81102,0.00011,19.07253]
[1778507122250,34.61,81085.53,0.0,0.81076,0.00011,19.0885]
[1778507127287,34.61,81086.25,0.0,0.81084,0.00011,19.08322]
[1778507128292,34.61,81069.46,0.0,0.80898,0.00011,19.19482]
[1778507129300,34.61,81055.2,0.0,0.80738,0.00011,19.28931]
[1778507134334,34.61,81055.47,0.0,0.80745,0.00011,19.28276]
[1778507136349,34.61,81068.82,0.0,0.80895,0.00011,19.19399]
[1778507137356,34.61,81076.95,0.0,0.80985,0.00011,19.14006]
[1778507142417,34.61,81075.96,0.0,0.80975,0.00011,19.14637]
[1778507144431,34.61,81083.44,0.0,0.81058,0.00011,19.09665]
[1778507146445,34.61,81090.49,0.0,0.81136,0.00011,19.04948]
[1778507147453,34.61,81097.75,0.0,0.81217,0.00011,19.00104]
[1778507151480,34.61,81090.88,0.0,0.81142,0.00011,19.04631]
[1778507152487,34.61,81083.22,0.0,0.81057,0.00011,19.09708]
[1778507155512,34.61,81071.68,0.0,0.8093,0.00011,19.17308]
[1778507156520,34.6,81061.78,0.0,0.8082,0.00011,19.2386]
[1778507157524,34.6,81052.7,0.0,0.80718,0.00011,19.29852]
[1778507162567,34.6,81049.68,0.0,0.80687,0.00011,19.31697]
[1778507163574,34.6,81041.57,0.0,0.80596,0.00011,19.37035]
[1778507164581,34.6,81036.4,0.0,0.80539,0.00011,19.40416]
[1778507166595,34.6,81042.8,0.0,0.80612,0.00011,19.36095]
[1778507168614,34.59,81047.8,0.0,0.8067,0.00011,19.32709]
[1778507173645,34.59,81040.84,0.0,0.80594,0.00011,19.37133]
[1778507178679,34.58,81043.15,0.0,0.80624,0.00011,19.35411]
[1778507183714,34.58,81040.64,0.0,0.80598,0.00011,19.369]
[1778507186736,34.58,81029.48,0.0,0.80474,0.00011,19.44173]
[1778507187742,34.58,81026.42,0.0,0.8044,0.00011,19.46168]
[1778507191772,34.57,81033.45,0.0,0.80525,0.00011,19.40928]
[1778507192779,34.57,81036.31,0.0,0.80558,0.00011,19.38996]
[1778507196810,34.57,81030.61,0.0,0.80496,0.00011,19.42615]
[1778507200835,34.56,81023.43,0.0,0.80417,0.00011,19.47197]
[1778507204867,34.56,81029.48,0.0,0.80489,0.00011,19.43016]
[1778507207889,34.56,81034.71,0.0,0.8055,0.00011,19.39439]
[1778507210909,34.55,81029.19,0.0,0.80489,0.00011,19.42982]
[1778507215945,34.55,81032.44,0.0,0.80529,0.00011,19.40627]
[1778507220979,34.54,81027.33,0.0,0.80475,0.00011,19.43814]
[1778507224003,34.54,81043.68,0.0,0.80662,0.00011,19.32855]
[1778507225011,34.54,81043.71,0.0,0.80662,0.00011,19.32806]
[1778507229037,34.54,81034.37,0.0,0.80559,0.00011,19.3888]
[1778507232060,34.53,81041.12,0.0,0.80637,0.00011,19.34298]
[1778507237093,34.53,81041.46,0.0,0.80643,0.00011,19.3391]
[1778507242128,34.53,81045.52,0.0,0.80692,0.00011,19.31035]
[1778507245150,34.52,81036.01,0.0,0.80586,0.00011,19.37255]
[1778507246156,34.52,81029.07,0.0,0.80508,0.00011,19.41856]
[1778507247164,34.52,81035.68,0.0,0.80583,0.00011,19.37433]
[1778507248170,34.52,81038.39,0.0,0.80615,0.00011,19.35599]
[1778507253207,34.52,81034.0,0.0,0.80571,0.00011,19.37902]
[1778507258244,34.51,81035.26,0.0,0.80588,0.00011,19.36877]
[1778507259248,34.51,81042.88,0.0,0.80675,0.00011,19.31788]
[1778507261262,34.51,81056.51,0.0,0.80829,0.00011,19.22679]
[1778507263276,34.51,81051.25,0.0,0.80771,0.00011,19.26133]
[1778507268312,34.51,81048.82,0.0,0.80745,0.00011,19.27631]
[1778507273346,34.5,81051.83,0.0,0.80781,0.00011,19.25525]
[1778507278381,34.5,81048.26,0.0,0.80742,0.00011,19.27791]
[1778507281402,34.5,81038.08,0.0,0.80629,0.00011,19.34479]
[1778507282410,34.5,81031.65,0.0,0.80557,0.00011,19.38711]
[1778507283416,34.5,81026.63,0.0,0.805,0.00011,19.42001]
[1778507284425,34.5,81020.62,0.0,0.80433,0.00011,19.4594]
[1778507288451,34.49,81001.78,0.0,0.80221,0.00011,19.58234]
[1778507289459,34.49,80986.51,0.0,0.80045,0.00012,19.68312]
[1778507290469,34.49,80981.6,0.0,0.79991,0.00012,19.71437]
[1778507294493,34.48,80969.38,0.0,0.79854,0.00012,19.79236]
[1778507296507,34.48,80960.0,0.0,0.79747,0.00012,19.85273]
[1778507301542,34.47,80958.03,0.0,0.79729,0.00012,19.86264]
[1778507306579,34.46,80951.93,0.0,0.79663,0.00012,19.89968]
[1778507311613,34.46,80952.74,0.0,0.79681,0.00012,19.88692]
[1778507313627,34.45,80961.03,0.0,0.7978,0.00012,19.83124]
[1778507314634,34.45,80967.44,0.0,0.79855,0.00012,19.7885]
[1778507316649,34.45,80974.73,0.0,0.79941,0.00012,19.73943]
[1778507320679,34.44,80986.24,0.0,0.80078,0.00012,19.66133]
[1778507322714,34.44,80993.12,0.0,0.80159,0.00011,19.61489]
[1778507324725,34.44,81000.03,0.0,0.80239,0.00011,19.5683]
[1778507329759,34.43,81006.48,0.0,0.80317,0.00011,19.5236]
[1778507332782,34.43,81011.79,0.0,0.80379,0.00011,19.48715]
[1778507336808,34.43,81018.43,0.0,0.80458,0.00011,19.44117]
[1778507341846,34.42,81015.35,0.0,0.80427,0.00011,19.45942]
[1778507343857,34.42,81021.5,0.0,0.80498,0.00011,19.41769]
[1778507348893,34.41,81020.46,0.0,0.80489,0.00011,19.42279]
[1778507351776,34.41,81014.8,0.0,0.80427,0.00011,19.4592]
[1778507356949,34.41,81016.87,0.0,0.80454,0.00011,19.44355]
[1778507359970,34.4,81002.54,0.0,0.80292,0.00011,19.53764]
[1778507360978,34.4,80999.94,0.0,0.80262,0.00011,19.55452]
[1778507362992,34.4,81007.94,0.0,0.80355,0.00011,19.50071]
[1778507368029,34.4,81005.57,0.0,0.80331,0.00011,19.51479]
[1778507373067,34.39,81004.43,0.0,0.80324,0.00011,19.51642]
[1778507378100,34.39,81004.05,0.0,0.80322,0.00011,19.51731]
[1778507383136,34.38,81004.68,0.0,0.80332,0.00011,19.51152]
[1778507385149,34.38,81010.81,0.0,0.80403,0.00011,19.47002]
[1778507387164,34.38,81018.44,0.0,0.80491,0.00011,19.41859]
[1778507389177,34.38,81020.34,0.0,0.80514,0.00011,19.40555]
[1778507394212,34.38,81020.11,0.0,0.80513,0.00011,19.40616]
[1778507399247,34.37,81017.54,0.0,0.80485,0.00011,19.42222]
[1778507402269,34.37,81032.1,0.0,0.80652,0.00011,19.32453]
[1778507403276,34.37,81029.26,0.0,0.8062,0.00011,19.34323]
[1778507404283,34.37,81018.23,0.0,0.80495,0.00011,19.41644]
[1778507405290,34.37,81014.61,0.0,0.80454,0.00011,19.44018]
[1778507406297,34.37,81020.16,0.0,0.80518,0.00011,19.40288]
[1778507407304,34.37,81025.7,0.0,0.80581,0.00011,19.36582]
[1778507409318,34.37,81031.21,0.0,0.80644,0.00011,19.32893]
[1778507410325,34.37,81036.98,0.0,0.8071,0.00011,19.2902]
[1778507412340,34.37,81041.67,0.0,0.80764,0.00011,19.25856]
[1778507414355,34.37,81048.08,0.0,0.80836,0.00011,19.21538]
[1778507419388,34.36,81046.27,0.0,0.80817,0.00011,19.22699]
[1778507424423,34.36,81044.49,0.0,0.80798,0.00011,19.23827]
[1778507427445,34.36,81028.57,0.0,0.80618,0.00011,19.34399]
[1778507432482,34.36,81018.44,0.0,0.80508,0.00011,19.406]
[1778507434499,34.36,81011.31,0.0,0.80428,0.00011,19.45281]
[1778507439530,34.35,81012.33,0.0,0.80442,0.00011,19.44432]
[1778507443558,34.35,81006.33,0.0,0.80376,0.00011,19.48292]
[1778507448593,34.35,81007.96,0.0,0.80398,0.00011,19.47033]
[1778507449600,34.34,81000.42,0.0,0.80312,0.00011,19.52015]
[1778507450607,34.34,80991.48,0.0,0.8021,0.00012,19.57914]
[1778507455642,34.34,80997.22,0.0,0.80279,0.00011,19.53919]
[1778507457656,34.34,80990.57,0.0,0.80203,0.00012,19.58263]
[1778507462706,34.33,80976.46,0.0,0.80043,0.00012,19.67471]
[1778507463706,34.33,80957.81,0.0,0.79827,0.00012,19.79758]
[1778507464714,34.33,80950.85,0.0,0.79748,0.00012,19.84256]
[1778507467749,34.33,80960.09,0.0,0.79858,0.00012,19.77983]
[1778507468757,34.33,80972.89,0.0,0.80007,0.00012,19.69516]
[1778507469764,34.32,80974.46,0.0,0.80027,0.00012,19.68394]
[1778507473802,34.32,80966.0,0.0,0.79932,0.00012,19.73794]
[1778507478834,34.31,80963.74,0.0,0.7991,0.00012,19.75041]
[1778507480849,34.31,80957.53,0.0,0.79839,0.00012,19.7903]
[1778507482873,34.31,80966.97,0.0,0.79951,0.00012,19.72691]
[1778507483880,34.3,80973.66,0.0,0.80029,0.00012,19.68212]
[1778507485887,34.3,80979.81,0.0,0.80102,0.00012,19.64064]
[1778507490924,34.3,80984.36,0.0,0.80158,0.00012,19.60834]
[1778507493946,34.3,81001.43,0.0,0.80359,0.00011,19.48959]
[1778507494991,34.29,81015.05,0.0,0.80515,0.00011,19.39849]
[1778507495966,34.29,81024.61,0.0,0.80624,0.00011,19.33458]
[1778507496970,34.29,81029.77,0.0,0.80683,0.00011,19.30002]
[1778507502006,34.29,81032.62,0.0,0.80716,0.00011,19.28032]
[1778507503012,34.29,81041.74,0.0,0.8082,0.00011,19.21909]
[1778507504019,34.29,81043.2,0.0,0.80837,0.00011,19.20919]
[1778507505858,34.29,81034.97,0.0,0.80744,0.00011,19.26403]
[1778507508047,34.29,81026.65,0.0,0.8065,0.00011,19.31929]
[1778507513082,34.29,81030.31,0.0,0.80693,0.00011,19.29397]
[1778507517114,34.29,81025.01,0.0,0.80633,0.00011,19.32914]
[1778507518126,34.29,81014.14,0.0,0.8051,0.00011,19.40151]
[1778507519125,34.29,81004.22,0.0,0.80397,0.00011,19.46753]
[1778507520132,34.29,80996.77,0.0,0.80311,0.00011,19.51694]
[1778507521139,34.29,80989.74,0.0,0.80231,0.00012,19.56343]
[1778507522146,34.28,80990.75,0.0,0.80243,0.00012,19.55638]
[1778507525999,34.28,81005.64,0.0,0.80417,0.00011,19.45578]
[1778507527181,34.28,81012.72,0.0,0.80498,0.00011,19.40817]
[1778507528188,34.28,81015.35,0.0,0.80529,0.00011,19.3903]
[1778507533223,34.28,81015.49,0.0,0.80532,0.00011,19.38816]
[1778507537251,34.27,81031.24,0.0,0.80713,0.00011,19.28195]
[1778507538258,34.27,81034.45,0.0,0.8075,0.00011,19.26032]
[1778507543300,34.27,81038.53,0.0,0.80797,0.00011,19.23238]
[1778507544303,34.27,81048.71,0.0,0.80912,0.00011,19.16407]
[1778507545308,34.27,81059.15,0.0,0.8103,0.00011,19.094]
[1778507546317,34.27,81063.75,0.0,0.81081,0.00011,19.06302]
[1778507550345,34.27,81069.32,0.0,0.81143,0.00011,19.02577]
[1778507554372,34.27,81074.77,0.0,0.81207,0.00011,18.98532]
[1778507559407,34.27,81076.03,0.0,0.8122,0.00011,18.97722]
[1778507564443,34.27,81073.32,0.0,0.8119,0.00011,18.99562]
[1778507567463,34.27,81065.28,0.0,0.811,0.00011,19.04971]
[1778507569478,34.27,81061.39,0.0,0.81056,0.00011,19.07573]
[1778507573506,34.27,81051.41,0.0,0.80944,0.00011,19.14254]
[1778507574511,34.27,81048.18,0.0,0.80908,0.00011,19.16422]
[1778507576526,34.27,81042.07,0.0,0.80839,0.00011,19.20511]
[1778507579550,34.27,81038.13,0.0,0.80795,0.00011,19.23123]
[1778507581561,34.27,81032.47,0.0,0.80731,0.00011,19.26891]
[1778507586596,34.27,81032.32,0.0,0.8073,0.00011,19.26927]
[1778507590625,34.27,81038.78,0.0,0.80805,0.00011,19.22544]
[1778507594654,34.27,81044.11,0.0,0.80865,0.00011,19.18934]
[1778507597674,34.27,81059.87,0.0,0.81043,0.00011,19.08345]
[1778507598683,34.27,81064.36,0.0,0.81093,0.00011,19.05336]
[1778507599688,34.27,81070.59,0.0,0.81163,0.00011,19.01158]
[1778507600695,34.27,81078.37,0.0,0.8125,0.00011,18.9592]
[1778507601702,34.27,81083.36,0.0,0.81305,0.00011,18.92563]
[1778507602709,34.27,81090.33,0.0,0.81382,0.00011,18.87892]
[1778507603718,34.27,81089.9,0.0,0.81377,0.00011,18.88215]
[1778507608751,34.27,81085.09,0.0,0.81322,0.00011,18.91534]
[1778507609758,34.27,81091.35,0.0,0.81392,0.00011,18.87323]
[1778507610765,34.27,81092.76,0.0,0.81407,0.00011,18.86385]
[1778507615800,34.27,81093.66,0.0,0.81419,0.00011,18.85438]
[1778507618822,34.28,81081.77,0.0,0.81286,0.00011,18.93495]
[1778507619829,34.28,81065.33,0.0,0.81102,0.00011,19.04564]
[1778507620835,34.28,81057.23,0.0,0.81011,0.00011,19.10016]
[1778507621842,34.28,81059.62,0.0,0.81038,0.00011,19.08414]
[1778507624862,34.28,81075.67,0.0,0.81217,0.00011,18.97648]
[1778507625874,34.28,81080.76,0.0,0.81274,0.00011,18.94226]
[1778507628892,34.28,81070.08,0.0,0.81155,0.00011,19.01412]
[1778507629901,34.28,81063.59,0.0,0.81082,0.00011,19.05767]
[1778507634933,34.28,81056.65,0.0,0.81005,0.00011,19.10374]
[1778507637959,34.27,81051.21,0.0,0.80945,0.00011,19.13982]
[1778507641986,34.27,81058.19,0.0,0.81023,0.00011,19.09303]
[1778507647023,34.27,81062.05,0.0,0.81067,0.00011,19.06669]
[1778507652058,34.27,81060.33,0.0,0.81049,0.00011,19.07776]
[1778507654078,34.27,81054.64,0.0,0.80985,0.00011,19.11572]
[1778507655079,34.27,81047.29,0.0,0.80902,0.00011,19.16501]
[1778507656087,34.27,81040.38,0.0,0.80824,0.00011,19.21125]
[1778507661122,34.27,81035.78,0.0,0.80773,0.00011,19.24139]
[1778507666157,34.27,81032.31,0.0,0.80736,0.00011,19.26376]
[1778507671192,34.26,81030.57,0.0,0.8072,0.00011,19.2702]
[1778507677059,34.26,81020.59,0.0,0.80609,0.00011,19.33573]
[1778507681262,34.26,81013.49,0.0,0.8053,0.00011,19.38202]
[1778507683276,34.26,81020.14,0.0,0.80606,0.00011,19.33707]
[1778507684284,34.26,81014.28,0.0,0.8054,0.00011,19.37597]
[1778507687128,34.25,81007.37,0.0,0.80463,0.00011,19.4211]
[1778507692339,34.25,81010.31,0.0,0.80499,0.00011,19.39964]
[1778507697208,34.25,80993.28,0.0,0.80306,0.00012,19.51182]
[1778507698402,34.25,80977.85,0.0,0.80129,0.00012,19.61414]
[1778507699406,34.24,80965.59,0.0,0.79988,0.00012,19.69458]
[1778507700423,34.24,80959.08,0.0,0.79912,0.00012,19.73776]
[1778507702425,34.24,80953.0,0.0,0.79845,0.00012,19.77623]
[1778507707461,34.23,80940.44,0.0,0.79702,0.00012,19.85669]
[1778507712500,34.23,80937.59,0.0,0.7967,0.00012,19.8746]
[1778507714510,34.23,80942.86,0.0,0.79733,0.00012,19.83942]
[1778507718541,34.23,80951.03,0.0,0.79829,0.00012,19.78476]
[1778507720555,34.23,80956.75,0.0,0.79896,0.00012,19.74674]
[1778507722569,34.23,80962.78,0.0,0.79967,0.00012,19.70673]
[1778507723576,34.23,80951.02,0.0,0.79829,0.00012,19.78463]
[1778507728614,34.23,80957.29,0.0,0.79903,0.00012,19.74269]
[1778507730627,34.23,80958.36,0.0,0.79916,0.00012,19.7356]
[1778507735664,34.22,80960.54,0.0,0.79944,0.00012,19.71682]
[1778507740698,34.22,80959.58,0.0,0.79933,0.00012,19.72302]
[1778507745734,34.22,80960.06,0.0,0.7994,0.00012,19.71953]
[1778507748754,34.22,80952.3,0.0,0.79849,0.00012,19.77094]
[1778507749762,34.22,80951.35,0.0,0.79838,0.00012,19.77716]
[1778507754796,34.22,80959.71,0.0,0.79936,0.00012,19.72139]
[1778507755803,34.22,80959.16,0.0,0.7993,0.00012,19.72505]
[1778507757820,34.22,80966.35,0.0,0.80014,0.00012,19.67721]
[1778507758824,34.22,80971.95,0.0,0.80079,0.00012,19.63983]
[1778507760838,34.22,80972.92,0.0,0.80091,0.00012,19.63317]
[1778507763859,34.22,80967.07,0.0,0.80023,0.00012,19.67173]
[1778507768894,34.22,80972.16,0.0,0.80083,0.00012,19.63724]
[1778507770908,34.22,80975.44,0.0,0.80122,0.00012,19.61528]
[1778507775943,34.22,80978.98,0.0,0.80164,0.00012,19.59121]
[1778507776953,34.22,80986.32,0.0,0.80249,0.00012,19.54216]
[1778507777960,34.22,80988.16,0.0,0.8027,0.00012,19.52963]
[1778507782994,34.21,80989.37,0.0,0.80286,0.00012,19.52042]
[1778507788028,34.21,81001.11,0.0,0.80423,0.00011,19.44112]
[1778507789036,34.21,81004.82,0.0,0.80466,0.00011,19.41616]
[1778507792064,34.21,81019.04,0.0,0.80632,0.00011,19.31661]
[1778507793071,34.21,81020.27,0.0,0.80646,0.00011,19.30835]
[1778507794079,34.21,81014.56,0.0,0.80581,0.00011,19.34659]
[1778507799114,34.21,81003.94,0.0,0.80459,0.00011,19.41737]
[1778507800119,34.21,81002.92,0.0,0.80448,0.00011,19.42405]
[1778507802134,34.21,80994.3,0.0,0.80349,0.00012,19.48137]
[1778507804149,34.21,80993.94,0.0,0.80346,0.00012,19.48341]
[1778507806162,34.21,81001.91,0.0,0.80438,0.00011,19.42981]
[1778507808176,34.21,81005.62,0.0,0.80481,0.00011,19.40474]
[1778507811197,34.21,81012.8,0.0,0.80564,0.00011,19.35641]
[1778507812204,34.2,81020.63,0.0,0.80653,0.00011,19.3039]
[1778507813211,34.2,81030.84,0.0,0.80769,0.00011,19.23541]
[1778507814219,34.21,81033.82,0.0,0.80803,0.00011,19.21548]
[1778507818246,34.21,81042.97,0.0,0.80906,0.00011,19.15447]
[1778507820260,34.21,81048.33,0.0,0.80966,0.00011,19.11876]
[1778507825298,34.21,81047.62,0.0,0.80957,0.00011,19.12388]
[1778507829326,34.21,81053.2,0.0,0.8102,0.00011,19.0865]
[1778507832347,34.21,81057.65,0.0,0.8107,0.00011,19.05683]
[1778507834360,34.21,81051.83,0.0,0.81004,0.00011,19.0962]
[1778507839397,34.21,81056.75,0.0,0.81059,0.00011,19.06344]
[1778507844432,34.21,81051.48,0.0,0.80998,0.00011,19.09947]
[1778507849467,34.21,81051.1,0.0,0.80994,0.00011,19.1022]
[1778507854503,34.21,81048.39,0.0,0.80966,0.00011,19.11637]
[1778507859539,34.21,81039.7,0.0,0.80868,0.00011,19.17475]
[1778507862559,34.21,81031.49,0.0,0.80775,0.00011,19.22987]
[1778507864573,34.21,81025.61,0.0,0.80708,0.00011,19.26914]
[1778507866588,34.21,81033.13,0.0,0.80794,0.00011,19.21872]
[1778507870616,34.21,81027.71,0.0,0.80732,0.00011,19.25526]
[1778507875650,34.21,81029.53,0.0,0.80752,0.00011,19.24345]
[1778507881692,34.21,81027.33,0.0,0.80727,0.00011,19.25835]
[1778507886730,34.21,81023.69,0.0,0.80685,0.00011,19.28283]
[1778507891762,34.21,81023.18,0.0,0.80679,0.00011,19.28632]
[1778507894783,34.21,81015.06,0.0,0.80586,0.00011,19.34075]
[1778507895791,34.21,81013.51,0.0,0.80569,0.00011,19.35108]
[1778507901833,34.21,81014.04,0.0,0.80576,0.00011,19.34658]
[1778507906868,34.21,81015.41,0.0,0.80593,0.00011,19.33671]
[1778507911903,34.21,81016.1,0.0,0.80605,0.00011,19.32741]
[1778507916938,34.21,81012.42,0.0,0.80563,0.00011,19.35158]
[1778507921973,34.21,81012.56,0.0,0.80566,0.00011,19.35009]
[1778507923988,34.21,81020.46,0.0,0.80656,0.00011,19.29702]
[1778507929022,34.21,81020.06,0.0,0.80652,0.00011,19.29972]
[1778507934057,34.21,81017.1,0.0,0.80618,0.00011,19.3193]
[1778507939092,34.21,81017.87,0.0,0.80627,0.00011,19.31413]
[1778507944127,34.2,81016.18,0.0,0.80608,0.00011,19.32523]
[1778507946141,34.2,81006.35,0.0,0.80496,0.00011,19.39093]
[1778507951176,34.2,81010.71,0.0,0.80546,0.00011,19.36152]
[1778507953189,34.2,81015.73,0.0,0.80604,0.00011,19.3279]
[1778507955205,34.2,81017.97,0.0,0.80629,0.00011,19.31299]
[1778507957223,34.2,81033.31,0.0,0.80804,0.00011,19.21004]
[1778507958225,34.2,81051.34,0.0,0.81008,0.00011,19.08884]
[1778507959232,34.2,81055.27,0.0,0.81052,0.00011,19.06253]
[1778507964268,34.21,81060.85,0.0,0.81113,0.00011,19.02587]
[1778507965286,34.21,81070.72,0.0,0.81224,0.00011,18.95938]
[1778507966284,34.21,81078.24,0.0,0.81307,0.00011,18.90876]
[1778507967291,34.21,81081.75,0.0,0.81347,0.00011,18.88503]
[1778507971327,34.21,81076.33,0.0,0.81289,0.00011,18.91734]
[1778507976367,34.21,81071.87,0.0,0.81239,0.00011,18.94789]
[1778507981403,34.21,81068.98,0.0,0.81206,0.00011,18.96778]
[1778507984423,34.21,81066.3,0.0,0.81175,0.00011,18.98612]
[1778507989459,34.21,81070.96,0.0,0.81226,0.00011,18.95558]
[1778507994493,34.21,81074.12,0.0,0.8126,0.00011,18.93508]
[1778507999528,34.22,81074.52,0.0,0.81263,0.00011,18.93314]
[1778508004563,34.22,81072.99,0.0,0.81245,0.00011,18.94414]
[1778508005570,34.22,81079.05,0.0,0.81313,0.00011,18.90337]
[1778508006581,34.22,81084.45,0.0,0.81373,0.00011,18.86707]
[1778508007596,34.22,81084.03,0.0,0.81368,0.00011,18.87012]
[1778508009604,34.22,81098.8,0.0,0.81531,0.00011,18.77061]
[1778508011449,34.22,81116.61,0.0,0.81727,0.00011,18.65033]
[1778508012628,34.22,81129.62,0.0,0.8187,0.00011,18.5621]
[1778508013637,34.22,81132.6,0.0,0.81902,0.00011,18.54228]
[1778508015650,34.22,81127.22,0.0,0.81843,0.00011,18.57889]
[1778508017665,34.22,81120.98,0.0,0.81773,0.00011,18.62172]
[1778508018672,34.22,81117.02,0.0,0.81729,0.00011,18.64912]
[1778508021525,34.22,81129.01,0.0,0.8186,0.00011,18.56828]
[1778508023707,34.23,81147.44,0.0,0.82059,0.00011,18.44408]
[1778508025720,34.23,81138.32,0.0,0.81959,0.00011,18.50648]
[1778508027738,34.23,81128.5,0.0,0.81851,0.00011,18.57357]
[1778508032770,34.23,81125.16,0.0,0.81817,0.00011,18.59268]
[1778508036798,34.23,81137.23,0.0,0.81947,0.00011,18.51176]
[1778508037806,34.23,81142.76,0.0,0.82007,0.00011,18.47447]
[1778508042844,34.24,81137.94,0.0,0.81953,0.00011,18.50847]
[1778508045865,34.24,81132.36,0.0,0.81891,0.00011,18.54677]
[1778508048888,34.24,81126.96,0.0,0.81831,0.00011,18.58368]
[1778508051907,34.24,81133.55,0.0,0.81903,0.00011,18.53934]
[1778508053922,34.24,81140.78,0.0,0.81981,0.00011,18.49064]
[1778508057949,34.24,81146.1,0.0,0.82038,0.00011,18.4555]
[1778508062985,34.24,81147.98,0.0,0.82056,0.00011,18.44394]
[1778508063993,34.24,81141.65,0.0,0.81987,0.00011,18.48716]
[1778508066006,34.24,81151.37,0.0,0.82092,0.00011,18.42139]
[1778508067012,34.25,81156.92,0.0,0.82152,0.00011,18.38379]
[1778508068024,34.24,81161.82,0.0,0.82205,0.00011,18.35046]
[1778508069030,34.24,81168.01,0.0,0.82272,0.00011,18.30838]
[1778508072060,34.25,81177.05,0.0,0.82368,0.00011,18.24739]
[1778508073074,34.25,81183.3,0.0,0.82435,0.00011,18.20485]
[1778508074072,34.25,81182.65,0.0,0.82428,0.00011,18.20947]
[1778508077093,34.25,81190.98,0.0,0.82516,0.00011,18.15371]
[1778508078100,34.25,81190.91,0.0,0.82515,0.00011,18.15445]
[1778508079107,34.25,81196.99,0.0,0.82579,0.00011,18.1131]
[1778508080123,34.25,81209.1,0.0,0.82708,0.00011,18.03047]
[1778508081121,34.25,81209.99,0.0,0.82718,0.00011,18.02443]
[1778508082131,34.25,81199.82,0.0,0.8261,0.00011,18.09376]
[1778508083136,34.25,81180.96,0.0,0.82407,0.00011,18.22278]
[1778508084143,34.25,81166.68,0.0,0.82254,0.00011,18.32009]
[1778508085150,34.25,81157.23,0.0,0.82151,0.00011,18.38455]
[1778508086156,34.25,81150.4,0.0,0.82077,0.00011,18.43109]
[1778508087164,34.25,81148.42,0.0,0.82055,0.00011,18.44464]
[1778508092198,34.25,81142.22,0.0,0.81989,0.00011,18.48358]
[1778508097234,34.26,81145.48,0.0,0.82023,0.00011,18.46278]
[1778508100257,34.26,81140.12,0.0,0.81963,0.00011,18.49994]
[1778508102268,34.26,81137.31,0.0,0.81932,0.00011,18.51939]
[1778508107303,34.26,81152.62,0.0,0.82097,0.00011,18.4163]
[1778508108310,34.26,81158.97,0.0,0.82165,0.00011,18.37332]
[1778508109320,34.26,81157.64,0.0,0.82151,0.00011,18.38254]
[1778508110325,34.26,81163.49,0.0,0.82214,0.00011,18.34298]
[1778508112338,34.26,81153.93,0.0,0.8211,0.00011,18.40813]
[1778508114352,34.26,81149.43,0.0,0.82061,0.00011,18.43893]
[1778508116366,34.26,81154.83,0.0,0.82119,0.00011,18.40247]
[1778508117374,34.27,81160.14,0.0,0.82176,0.00011,18.36658]
[1778508122408,34.27,81165.39,0.0,0.82233,0.00011,18.33092]
[1778508123418,34.27,81170.62,0.0,0.82289,0.00011,18.29543]
[1778508125430,34.27,81175.99,0.0,0.82347,0.00011,18.25915]
[1778508126441,34.27,81181.89,0.0,0.8241,0.00011,18.21916]
[1778508131471,34.27,81180.25,0.0,0.82391,0.00011,18.23093]
[1778508136508,34.27,81182.6,0.0,0.82415,0.00011,18.21555]
[1778508137517,34.27,81176.36,0.0,0.82348,0.00011,18.2581]
[1778508138521,34.27,81173.35,0.0,0.82316,0.00011,18.27863]
[1778508139528,34.27,81163.0,0.0,0.82204,0.00011,18.34899]
[1778508140536,34.27,81158.85,0.0,0.8216,0.00011,18.37711]
[1778508145572,34.27,81152.22,0.0,0.82088,0.00011,18.42225]
[1778508150605,34.27,81157.38,0.0,0.82144,0.00011,18.38663]
[1778508155640,34.27,81155.82,0.0,0.82131,0.00011,18.39256]
[1778508160681,34.27,81159.49,0.0,0.82172,0.00011,18.36721]
[1778508165713,34.27,81153.65,0.0,0.82109,0.00011,18.40655]
[1778508167727,34.26,81148.57,0.0,0.82054,0.00011,18.44079]
[1778508170749,34.27,81155.5,0.0,0.82129,0.00011,18.39387]
[1778508171754,34.27,81165.69,0.0,0.82239,0.00011,18.3248]
[1778508172761,34.27,81169.15,0.0,0.82276,0.00011,18.30153]
[1778508176788,34.27,81164.0,0.0,0.82219,0.00011,18.3372]
[1778508178803,34.27,81151.97,0.0,0.82089,0.00011,18.41893]
[1778508179811,34.27,81146.35,0.0,0.82028,0.00011,18.45701]
[1778508182677,34.27,81159.88,0.0,0.82175,0.00011,18.36493]
[1778508183838,34.27,81167.51,0.0,0.82257,0.00011,18.31332]
[1778508184845,34.27,81171.61,0.0,0.82301,0.00011,18.28554]
[1778508189881,34.27,81172.85,0.0,0.82314,0.00011,18.27763]
[1778508190888,34.27,81181.57,0.0,0.82407,0.00011,18.21846]
[1778508192746,34.27,81183.88,0.0,0.82431,0.00011,18.20316]
[1778508193908,34.27,81177.06,0.0,0.82358,0.00011,18.24976]
[1778508194915,34.27,81175.65,0.0,0.82342,0.00011,18.25949]
[1778508198943,34.27,81184.17,0.0,0.82433,0.00011,18.20206]
[1778508203977,34.27,81186.02,0.0,0.82451,0.00011,18.19034]
[1778508209014,34.28,81199.34,0.0,0.82592,0.00011,18.10059]
[1778508210023,34.28,81200.87,0.0,0.82609,0.00011,18.09005]
[1778508212037,34.28,81205.93,0.0,0.82665,0.00011,18.05153]
[1778508213044,34.28,81203.49,0.0,0.82639,0.00011,18.0681]
[1778508218080,34.28,81210.98,0.0,0.82719,0.00011,18.01678]
[1778508222107,34.28,81204.66,0.0,0.82652,0.00011,18.05982]
[1778508223115,34.28,81200.49,0.0,0.82608,0.00011,18.08807]
[1778508228151,34.27,81205.22,0.0,0.82659,0.00011,18.05554]
[1778508233184,34.27,81206.16,0.0,0.82669,0.00011,18.04882]
[1778508238219,34.27,81205.75,0.0,0.82665,0.00011,18.05122]
[1778508243254,34.27,81207.01,0.0,0.8268,0.00011,18.04213]
[1778508248295,34.27,81208.81,0.0,0.82699,0.00011,18.02982]
[1778508249297,34.27,81200.09,0.0,0.82606,0.00011,18.08952]
[1778508250303,34.27,81190.61,0.0,0.82504,0.00011,18.15426]
[1778508251311,34.27,81192.19,0.0,0.82521,0.00011,18.14363]
[1778508256346,34.28,81195.08,0.0,0.8255,0.00011,18.12491]
[1778508257357,34.28,81201.04,0.0,0.82614,0.00011,18.0845]
[1778508262392,34.28,81201.13,0.0,0.82614,0.00011,18.08447]
[1778508265414,34.28,81192.52,0.0,0.82521,0.00011,18.1437]
[1778508267426,34.28,81188.51,0.0,0.82478,0.00011,18.17124]
[1778508272462,34.28,81187.51,0.0,0.8247,0.00011,18.17411]
[1778508275483,34.28,81177.06,0.0,0.82358,0.00011,18.24505]
[1778508276498,34.28,81175.77,0.0,0.82344,0.00011,18.25384]
[1778508281527,34.28,81168.87,0.0,0.8227,0.00011,18.30085]
[1778508283540,34.28,81163.68,0.0,0.82214,0.00011,18.33605]
[1778508288575,34.28,81161.56,0.0,0.82191,0.00011,18.35021]
[1778508291595,34.28,81168.38,0.0,0.82265,0.00011,18.3038]
[1778508293610,34.28,81175.39,0.0,0.8234,0.00011,18.2562]
[1778508298646,34.28,81178.14,0.0,0.82369,0.00011,18.23776]
[1778508302676,34.28,81171.6,0.0,0.82299,0.00011,18.2824]
[1778508303682,34.28,81167.71,0.0,0.82257,0.00011,18.30886]
[1778508308717,34.28,81174.89,0.0,0.82334,0.00011,18.26]
[1778508310749,34.28,81178.06,0.0,0.82368,0.00011,18.23853]
[1778508311744,34.28,81190.41,0.0,0.825,0.00011,18.15459]
[1778508312750,34.28,81201.12,0.0,0.82614,0.00011,18.08165]
[1778508313757,34.28,81205.52,0.0,0.82661,0.00011,18.05159]
[1778508314765,34.28,81198.97,0.0,0.82592,0.00011,18.09613]
[1778508315772,34.28,81195.01,0.0,0.8255,0.00011,18.12296]
[1778508320806,34.28,81191.21,0.0,0.8251,0.00011,18.1487]
[1778508323831,34.28,81201.41,0.0,0.82619,0.00011,18.07904]
[1778508324834,34.28,81208.16,0.0,0.8269,0.00011,18.03295]
[1778508325841,34.28,81210.48,0.0,0.82715,0.00011,18.01709]
[1778508330876,34.28,81210.36,0.0,0.82714,0.00011,18.01769]
[1778508331883,34.28,81205.06,0.0,0.82661,0.00011,18.04953]
[1778508334904,34.28,81210.47,0.0,0.82719,0.00011,18.01249]
[1778508335911,34.28,81223.61,0.0,0.82857,0.00011,17.9231]
[1778508336919,34.28,81238.98,0.0,0.83018,0.0001,17.8185]
[1778508337925,34.28,81241.21,0.0,0.83041,0.0001,17.80347]
[1778508341955,34.28,81243.44,0.0,0.83064,0.0001,17.78831]
[1778508343842,34.28,81224.74,0.0,0.82868,0.00011,17.91619]
[1778508349002,34.28,81222.26,0.0,0.8284,0.00011,17.93405]
[1778508350015,34.28,81216.84,0.0,0.82783,0.00011,17.97114]
[1778508352023,34.28,81223.38,0.0,0.82851,0.00011,17.92676]
[1778508355048,34.28,81229.87,0.0,0.82919,0.00011,17.88282]
[1778508360081,34.28,81228.1,0.0,0.82899,0.00011,17.89579]
[1778508364114,34.29,81222.5,0.0,0.82839,0.00011,17.93483]
[1778508365122,34.29,81217.01,0.0,0.82781,0.00011,17.97242]
[1778508367135,34.29,81211.15,0.0,0.82719,0.00011,18.01257]
[1778508372173,34.29,81205.05,0.0,0.82653,0.00011,18.05444]
[1778508377210,34.29,81211.34,0.0,0.8272,0.00011,18.01176]
[1778508382245,34.29,81214.94,0.0,0.82758,0.00011,17.98754]
[1778508383252,34.29,81222.34,0.0,0.82836,0.00011,17.9372]
[1778508384259,34.29,81223.11,0.0,0.82843,0.00011,17.93212]
[1778508389295,34.29,81210.89,0.0,0.82713,0.00011,18.01619]
[1778508394331,34.29,81210.4,0.0,0.82711,0.00011,18.01549]
[1778508397353,34.29,81216.77,0.0,0.82778,0.00011,17.97228]
[1778508399368,34.29,81225.6,0.0,0.8287,0.00011,17.91237]
[1778508401382,34.29,81231.48,0.0,0.82932,0.00011,17.87247]
[1778508402393,34.29,81222.17,0.0,0.82834,0.00011,17.93595]
[1778508403399,34.29,81216.43,0.0,0.82772,0.00011,17.97568]
[1778508404406,34.29,81222.34,0.0,0.82835,0.00011,17.93551]
[1778508406425,34.3,81223.73,0.0,0.82849,0.00011,17.92638]
[1778508407430,34.3,81212.0,0.0,0.82725,0.00011,18.00647]
[1778508408436,34.3,81213.49,0.0,0.8274,0.00011,17.99639]
[1778508409448,34.3,81218.98,0.0,0.82798,0.00011,17.95908]
[1778508411460,34.3,81222.81,0.0,0.82838,0.00011,17.93349]
[1778508415489,34.3,81213.35,0.0,0.82736,0.00011,17.99903]
[1778508416496,34.3,81207.63,0.0,0.82676,0.00011,18.03806]
[1778508418511,34.3,81207.14,0.0,0.8267,0.00011,18.04146]
[1778508420530,34.3,81200.29,0.0,0.82598,0.00011,18.08811]
[1778508422538,34.3,81191.36,0.0,0.82503,0.00011,18.14873]
[1778508423546,34.3,81197.56,0.0,0.82569,0.00011,18.10644]
[1778508425560,34.3,81205.49,0.0,0.82653,0.00011,18.05255]
[1778508426568,34.3,81209.63,0.0,0.82697,0.00011,18.02458]
[1778508429588,34.3,81213.36,0.0,0.82735,0.00011,17.99996]
[1778508433616,34.3,81220.23,0.0,0.82806,0.00011,17.95398]
[1778508438651,34.31,81219.34,0.0,0.82795,0.00011,17.96132]
[1778508439659,34.31,81206.79,0.0,0.82662,0.00011,18.04689]
[1778508440665,34.31,81199.44,0.0,0.82584,0.00011,18.09691]
[1778508441672,34.31,81200.66,0.0,0.82597,0.00011,18.08856]
[1778508444696,34.31,81205.45,0.0,0.82648,0.00011,18.05591]
[1778508449728,34.31,81211.93,0.0,0.82716,0.00011,18.01189]
[1778508451743,34.31,81206.73,0.0,0.82664,0.00011,18.04317]
[1778508455773,34.31,81213.86,0.0,0.8274,0.00011,17.99471]
[1778508458794,34.31,81208.35,0.0,0.82681,0.00011,18.03241]
[1778508462822,34.31,81207.42,0.0,0.82671,0.00011,18.03878]
[1778508465843,34.31,81213.84,0.0,0.82739,0.00011,17.99509]
[1778508467857,34.31,81217.92,0.0,0.82782,0.00011,17.96744]
[1778508472897,34.31,81218.16,0.0,0.82783,0.00011,17.96645]
[1778508477927,34.31,81212.0,0.0,0.82718,0.00011,18.0088]
[1778508481958,34.31,81207.31,0.0,0.82668,0.00011,18.04083]
[1778508486992,34.31,81211.82,0.0,0.82716,0.00011,18.01021]
[1778508489007,34.31,81217.63,0.0,0.82777,0.00011,17.97072]
[1778508492027,34.31,81212.19,0.0,0.82719,0.00011,18.00817]
[1778508497061,34.31,81208.74,0.0,0.82682,0.00011,18.03176]
[1778508502098,34.31,81210.34,0.0,0.82699,0.00011,18.02083]
[1778508504111,34.31,81216.52,0.0,0.82764,0.00011,17.97879]
[1778508509146,34.31,81216.95,0.0,0.82768,0.00011,17.97618]
[1778508515050,34.31,81212.54,0.0,0.82724,0.00011,18.00229]
[1778508520223,34.31,81212.53,0.0,0.82724,0.00011,18.0025]
[1778508525259,34.31,81213.62,0.0,0.82735,0.00011,17.99525]
[1778508530292,34.31,81213.32,0.0,0.82732,0.00011,17.99748]
[1778508535329,34.32,81216.39,0.0,0.82764,0.00011,17.97685]
[1778508537341,34.32,81206.6,0.0,0.8266,0.00011,18.04362]
[1778508538350,34.32,81203.72,0.0,0.82629,0.00011,18.06319]
[1778508541371,34.32,81198.04,0.0,0.82569,0.00011,18.10166]
[1778508543384,34.31,81195.67,0.0,0.82544,0.00011,18.11754]
[1778508548419,34.31,81193.29,0.0,0.8252,0.00011,18.13319]
[1778508549428,34.31,81188.0,0.0,0.82463,0.00011,18.16918]
[1778508551440,34.31,81196.1,0.0,0.82549,0.00011,18.1143]
[1778508553455,34.31,81197.05,0.0,0.82559,0.00011,18.10795]
[1778508558490,34.31,81193.05,0.0,0.82516,0.00011,18.13538]
[1778508560503,34.32,81187.89,0.0,0.82461,0.00011,18.17061]
[1778508565542,34.32,81190.96,0.0,0.82494,0.00011,18.14988]
[1778508566547,34.32,81198.21,0.0,0.82571,0.00011,18.10064]
[1778508567554,34.32,81199.63,0.0,0.82586,0.00011,18.09111]
[1778508572589,34.32,81198.02,0.0,0.82571,0.00011,18.09798]
[1778508577625,34.32,81202.53,0.0,0.82619,0.00011,18.0678]
[1778508579638,34.32,81212.48,0.0,0.82724,0.00011,18.00007]
[1778508581652,34.32,81215.73,0.0,0.82759,0.00011,17.97788]
[1778508582660,34.32,81222.94,0.0,0.82835,0.00011,17.92878]
[1778508583666,34.32,81223.27,0.0,0.82838,0.00011,17.92658]
[1778508589709,34.32,81220.64,0.0,0.8281,0.00011,17.94482]
[1778508595751,34.32,81220.12,0.0,0.82804,0.00011,17.9487]
[1778508600785,34.32,81218.64,0.0,0.82788,0.00011,17.95907]
[1778508603806,34.32,81211.32,0.0,0.8271,0.00011,18.00902]
[1778508608841,34.32,81216.21,0.0,0.82762,0.00011,17.97565]
[1778508610855,34.32,81218.82,0.0,0.8279,0.00011,17.95796]
[1778508612869,34.32,81211.83,0.0,0.82716,0.00011,18.00561]
[1778508615890,34.32,81208.26,0.0,0.82678,0.00011,18.0298]
[1778508617910,34.32,81202.81,0.0,0.8262,0.00011,18.06677]
[1778508622941,34.32,81202.82,0.0,0.8262,0.00011,18.06722]
[1778508627980,34.32,81209.84,0.0,0.82693,0.00011,18.02008]
[1778508631001,34.32,81202.89,0.0,0.82623,0.00011,18.06293]
[1778508636143,34.32,81209.02,0.0,0.82688,0.00011,18.02077]
[1778508638159,34.32,81208.68,0.0,0.82685,0.00011,18.02303]
[1778508640171,34.32,81200.95,0.0,0.82603,0.00011,18.07547]
[1778508642184,34.32,81193.93,0.0,0.82528,0.00011,18.12314]
[1778508645206,34.32,81187.77,0.0,0.82462,0.00011,18.16541]
[1778508650243,34.32,81186.25,0.0,0.82445,0.00011,18.17648]
[1778508655276,34.32,81185.09,0.0,0.82432,0.00011,18.18461]
[1778508658298,34.32,81190.45,0.0,0.82489,0.00011,18.14818]
[1778508660315,34.32,81192.59,0.0,0.82512,0.00011,18.13369]
[1778508664340,34.32,81204.63,0.0,0.82639,0.00011,18.0524]
[1778508666123,34.32,81213.09,0.0,0.82729,0.00011,17.99479]
[1778508671404,34.32,81218.0,0.0,0.8278,0.00011,17.96163]
[1778508673413,34.33,81210.16,0.0,0.82697,0.00011,18.01523]
[1778508674418,34.33,81194.63,0.0,0.82532,0.00011,18.1208]
[1778508676197,34.33,81178.81,0.0,0.82363,0.00011,18.22823]
[1778508677439,34.32,81166.24,0.0,0.82228,0.00011,18.3134]
[1778508678450,34.32,81157.6,0.0,0.82135,0.00011,18.37198]
[1778508679456,34.32,81157.51,0.0,0.82134,0.00011,18.37249]
[1778508684492,34.32,81153.96,0.0,0.82096,0.00011,18.39617]
[1778508689528,34.32,81149.2,0.0,0.82045,0.00011,18.42791]
[1778508692553,34.32,81139.21,0.0,0.8194,0.00011,18.49098]
[1778508693559,34.32,81134.56,0.0,0.8189,0.00011,18.52226]
[1778508694566,34.32,81129.26,0.0,0.81832,0.00011,18.55788]
[1778508696341,34.32,81129.57,0.0,0.81836,0.00011,18.55522]
[1778508701616,34.32,81133.28,0.0,0.81879,0.00011,18.52872]
[1778508702636,34.32,81139.65,0.0,0.81949,0.00011,18.48535]
[1778508703630,34.32,81160.13,0.0,0.82171,0.00011,18.3465]
[1778508704636,34.32,81174.95,0.0,0.82331,0.00011,18.24572]
[1778508705643,34.31,81178.79,0.0,0.82373,0.00011,18.21955]
[1778508706650,34.32,81181.89,0.0,0.82406,0.00011,18.1986]
[1778508711686,34.32,81178.05,0.0,0.82365,0.00011,18.22477]
[1778508716722,34.31,81177.09,0.0,0.82355,0.00011,18.23074]
[1778508720753,34.31,81183.62,0.0,0.82426,0.00011,18.18594]
[1778508725787,34.31,81181.4,0.0,0.82402,0.00011,18.20085]
[1778508729814,34.31,81175.79,0.0,0.82343,0.00011,18.23853]
[1778508734849,34.31,81180.58,0.0,0.82395,0.00011,18.20533]
[1778508739885,34.31,81180.68,0.0,0.82396,0.00011,18.20476]
[1778508740893,34.31,81172.9,0.0,0.82313,0.00011,18.25748]
[1778508741898,34.31,81171.71,0.0,0.823,0.00011,18.26538]
[1778508746934,34.31,81159.4,0.0,0.82169,0.00011,18.34793]
[1778508747942,34.31,81153.77,0.0,0.82108,0.00011,18.38584]
[1778508752975,34.3,81150.36,0.0,0.82076,0.00011,18.40371]
[1778508754989,34.3,81142.79,0.0,0.81995,0.00011,18.45432]
[1778508757004,34.3,81141.96,0.0,0.81987,0.00011,18.45914]
[1778508762043,34.3,81141.83,0.0,0.81988,0.00011,18.45881]
[1778508763047,34.3,81135.77,0.0,0.81922,0.00011,18.4996]
[1778508764054,34.29,81126.8,0.0,0.81829,0.00011,18.5573]
[1778508765061,34.29,81123.58,0.0,0.81794,0.00011,18.57872]
[1778508767076,34.29,81117.49,0.0,0.81728,0.00011,18.61914]
[1778508768082,34.29,81111.04,0.0,0.81658,0.00011,18.66254]
[1778508769089,34.29,81108.69,0.0,0.81632,0.00011,18.67816]
[1778508774124,34.28,81108.16,0.0,0.81628,0.00011,18.68042]
[1778508777146,34.28,81104.2,0.0,0.81586,0.00011,18.70627]
[1778508782180,34.28,81098.88,0.0,0.8153,0.00011,18.7406]
[1778508784194,34.28,81095.8,0.0,0.81497,0.00011,18.76063]
[1778508786208,34.27,81101.33,0.0,0.81559,0.00011,18.7225]
[1778508790237,34.27,81111.84,0.0,0.81677,0.00011,18.65006]
[1778508791244,34.27,81114.47,0.0,0.81707,0.00011,18.632]
[1778508793257,34.27,81109.19,0.0,0.8165,0.00011,18.66715]
[1778508797285,34.27,81115.28,0.0,0.81719,0.00011,18.62471]
[1778508799300,34.27,81125.58,0.0,0.81832,0.00011,18.55486]
[1778508800306,34.27,81118.55,0.0,0.81755,0.00011,18.6021]
[1778508801318,34.26,81120.06,0.0,0.81773,0.00011,18.59147]
[1778508806353,34.26,81117.9,0.0,0.81751,0.00011,18.60467]
[1778508811388,34.26,81114.74,0.0,0.81721,0.00011,18.62074]
[1778508816426,34.26,81112.22,0.0,0.81695,0.00011,18.63679]
[1778508818439,34.26,81122.15,0.0,0.81804,0.00011,18.56941]
[1778508823475,34.25,81122.98,0.0,0.81816,0.00011,18.56217]
[1778508827276,34.25,81132.28,0.0,0.8192,0.00011,18.49788]
[1778508833545,34.25,81129.29,0.0,0.8189,0.00011,18.51634]
[1778508838582,34.24,81133.01,0.0,0.81934,0.00011,18.48894]
[1778508839591,34.24,81141.81,0.0,0.8203,0.00011,18.429]
[1778508840596,34.24,81145.48,0.0,0.82071,0.00011,18.40374]
[1778508843617,34.24,81137.28,0.0,0.81983,0.00011,18.45848]
[1778508847420,34.23,81134.33,0.0,0.81953,0.00011,18.4771]
[1778508852682,34.23,81136.47,0.0,0.81979,0.00011,18.46067]
[1778508857716,34.22,81134.74,0.0,0.81963,0.00011,18.47036]
[1778508858723,34.22,81129.13,0.0,0.81903,0.00011,18.50799]
[1778508859731,34.22,81122.54,0.0,0.81831,0.00011,18.5524]
[1778508860737,34.22,81118.33,0.0,0.81785,0.00011,18.58078]
[1778508862751,34.22,81111.64,0.0,0.81712,0.00011,18.62571]
[1778508867787,34.22,81114.7,0.0,0.81748,0.00011,18.60374]
[1778508868805,34.22,81121.53,0.0,0.81823,0.00011,18.55722]
[1778508869802,34.22,81125.36,0.0,0.81865,0.00011,18.5313]
[1778508874838,34.22,81129.16,0.0,0.81909,0.00011,18.50163]
[1778508878864,34.22,81122.3,0.0,0.81836,0.00011,18.54692]
[1778508883897,34.21,81123.89,0.0,0.81856,0.00011,18.53461]
[1778508888932,34.21,81124.99,0.0,0.8187,0.00011,18.5257]
[1778508890947,34.21,81131.5,0.0,0.81942,0.00011,18.48096]
[1778508895982,34.21,81131.13,0.0,0.8194,0.00011,18.48227]
[1778508901020,34.2,81132.87,0.0,0.81961,0.00011,18.46919]
[1778508904041,34.2,81138.4,0.0,0.82023,0.00011,18.43072]
[1778508906055,34.2,81141.99,0.0,0.82063,0.00011,18.40562]
[1778508911091,34.19,81137.89,0.0,0.82021,0.00011,18.43186]
[1778508916126,34.19,81137.53,0.0,0.8202,0.00011,18.43243]
[1778508919145,34.19,81143.25,0.0,0.82084,0.00011,18.39247]
[1778508923174,34.19,81137.37,0.0,0.82022,0.00011,18.43118]
[1778508927202,34.18,81133.89,0.0,0.81986,0.00011,18.45332]
[1778508932237,34.18,81136.84,0.0,0.82024,0.00011,18.42709]
[1778508934252,34.18,81142.5,0.0,0.82087,0.00011,18.38786]
[1778508939286,34.17,81144.5,0.0,0.82111,0.00011,18.37264]
[1778508943314,34.17,81135.9,0.0,0.82019,0.00011,18.42994]
[1778508944321,34.17,81133.0,0.0,0.81988,0.00011,18.44929]
[1778508950363,34.16,81133.39,0.0,0.81996,0.00011,18.44423]
[1778508955399,34.16,81130.95,0.0,0.81973,0.00011,18.45868]
[1778508960434,34.15,81130.39,0.0,0.8197,0.00011,18.46028]
[1778508965469,34.15,81132.46,0.0,0.81996,0.00011,18.44394]
[1778508970506,34.14,81134.57,0.0,0.82023,0.00011,18.42746]
[1778508975540,34.14,81133.94,0.0,0.82019,0.00011,18.42973]
[1778508979567,34.13,81141.73,0.0,0.82106,0.00011,18.37508]
[1778508980575,34.13,81145.7,0.0,0.8215,0.00011,18.3477]
[1778508985611,34.13,81145.28,0.0,0.82148,0.00011,18.34935]
[1778508987626,34.13,81139.44,0.0,0.82085,0.00011,18.3886]
[1778508989638,34.13,81138.03,0.0,0.8207,0.00011,18.39755]
[1778508994675,34.12,81140.31,0.0,0.82101,0.00011,18.3762]
[1778508999710,34.12,81137.07,0.0,0.82068,0.00011,18.39678]
[1778509004746,34.12,81145.52,0.0,0.82162,0.00011,18.3376]
[1778509008558,34.12,81147.11,0.0,0.8218,0.00011,18.32639]
[1778509012803,34.12,81160.41,0.0,0.82325,0.00011,18.23536]
[1778509013810,34.12,81165.27,0.0,0.82377,0.00011,18.20205]
[1778509015824,34.12,81167.31,0.0,0.82399,0.00011,18.18801]
[1778509018627,34.12,81172.39,0.0,0.82454,0.00011,18.15322]
[1778509023880,34.12,81173.01,0.0,0.82461,0.00011,18.14891]
[1778509028698,34.12,81148.25,0.0,0.82194,0.00011,18.31775]
[1778509029922,34.11,81145.72,0.0,0.82167,0.00011,18.33476]
[1778509034957,34.11,81146.24,0.0,0.82173,0.00011,18.33064]
[1778509039992,34.11,81146.38,0.0,0.82177,0.00011,18.32815]
[1778509045030,34.11,81142.94,0.0,0.82142,0.00011,18.35027]
[1778509050062,34.1,81144.92,0.0,0.82165,0.00011,18.33534]
[1778509055097,34.1,81141.78,0.0,0.82136,0.00011,18.35123]
[1778509057111,34.1,81127.78,0.0,0.81984,0.00011,18.44643]
[1778509058118,34.1,81117.2,0.0,0.81868,0.00011,18.51822]
[1778509059127,34.1,81108.45,0.0,0.81772,0.00011,18.5775]
[1778509060132,34.1,81107.76,0.0,0.81764,0.00011,18.58205]
[1778509065167,34.1,81109.29,0.0,0.81782,0.00011,18.57098]
[1778509070201,34.1,81110.17,0.0,0.81793,0.00011,18.56441]
[1778509075237,34.09,81111.54,0.0,0.81809,0.00011,18.55458]
[1778509080274,34.09,81114.46,0.0,0.81842,0.00011,18.53423]
[1778509082294,34.09,81100.71,0.0,0.8169,0.00011,18.62763]
[1778509083295,34.09,81088.62,0.0,0.81556,0.00011,18.7098]
[1778509084305,34.09,81090.69,0.0,0.81579,0.00011,18.69546]
[1778509089337,34.09,81086.82,0.0,0.81538,0.00011,18.72049]
[1778509091351,34.09,81080.64,0.0,0.8147,0.00011,18.76225]
[1778509093365,34.09,81070.67,0.0,0.81359,0.00011,18.82957]
[1778509094372,34.09,81067.43,0.0,0.81323,0.00011,18.8513]
[1778509097394,34.09,81064.26,0.0,0.81288,0.00011,18.87196]
[1778509102429,34.08,81062.54,0.0,0.81271,0.00011,18.88234]
[1778509107463,34.08,81059.22,0.0,0.81236,0.00011,18.9032]
[1778509112497,34.07,81058.55,0.0,0.81235,0.00011,18.90171]
[1778509117533,34.07,81057.1,0.0,0.81221,0.00011,18.90964]
[1778509122569,34.07,81057.66,0.0,0.81231,0.00011,18.90392]
[1778509125590,34.06,81064.09,0.0,0.81305,0.00011,18.85918]
[1778509126598,34.06,81070.68,0.0,0.81379,0.00011,18.81433]
[1778509127604,34.06,81076.34,0.0,0.81443,0.00011,18.77544]
[1778509128611,34.06,81081.77,0.0,0.81505,0.00011,18.73814]
[1778509130625,34.06,81079.39,0.0,0.81479,0.00011,18.7536]
[1778509134653,34.06,81094.31,0.0,0.81648,0.00011,18.65072]
[1778509135663,34.05,81099.55,0.0,0.81706,0.00011,18.61483]
[1778509137676,34.05,81101.15,0.0,0.81724,0.00011,18.60362]
[1778509142713,34.05,81097.13,0.0,0.81681,0.00011,18.63022]
[1778509147748,34.05,81091.18,0.0,0.81616,0.00011,18.66987]
[1778509150770,34.05,81083.16,0.0,0.81528,0.00011,18.72381]
[1778509157819,34.04,81079.6,0.0,0.81491,0.00011,18.74618]
[1778509162853,34.04,81080.32,0.0,0.81501,0.00011,18.73998]
[1778509167888,34.04,81084.6,0.0,0.81551,0.00011,18.70961]
[1778509169702,34.04,81092.06,0.0,0.81635,0.00011,18.65847]
[1778509174937,34.04,81087.52,0.0,0.81588,0.00011,18.68454]
[1778509175943,34.04,81072.3,0.0,0.81418,0.00011,18.78803]
[1778509176952,34.04,81067.71,0.0,0.81367,0.00011,18.81908]
[1778509181988,34.03,81072.94,0.0,0.81427,0.00011,18.78266]
[1778509187023,34.03,81074.67,0.0,0.81447,0.00011,18.77018]
[1778509189843,34.03,81085.48,0.0,0.81569,0.00011,18.69596]
[1778509193093,34.03,81080.24,0.0,0.81512,0.00011,18.73092]
[1778509198108,34.03,81080.76,0.0,0.8152,0.00011,18.72615]
[1778509202141,34.02,81074.28,0.0,0.81449,0.00011,18.76926]
[1778509206168,34.02,81067.86,0.0,0.81379,0.00011,18.81154]
[1778509211201,34.02,81064.15,0.0,0.81339,0.00011,18.83575]
[1778509213216,34.02,81058.05,0.0,0.81271,0.00011,18.8767]
[1778509218250,34.01,81055.98,0.0,0.8125,0.00011,18.88926]
[1778509223287,34.01,81056.15,0.0,0.81254,0.00011,18.88657]
[1778509226316,34.01,81046.26,0.0,0.81144,0.00011,18.95268]
[1778509227324,34.01,81042.42,0.0,0.81101,0.00011,18.97831]
[1778509232349,34.0,81037.48,0.0,0.81052,0.00011,19.00541]
[1778509235370,34.0,81024.38,0.0,0.80905,0.00011,19.09278]
[1778509236377,34.0,81023.41,0.0,0.80895,0.00011,19.09881]
[1778509241412,33.99,81021.56,0.0,0.80878,0.00011,19.1087]
[1778509244433,33.99,81015.4,0.0,0.80809,0.00011,19.14923]
[1778509246447,33.99,81011.49,0.0,0.80765,0.00011,19.17514]
[1778509250474,33.98,81006.31,0.0,0.80707,0.00011,19.20902]
[1778509255513,33.98,81013.64,0.0,0.80794,0.00011,19.158]
[1778509257527,33.98,81007.48,0.0,0.80724,0.00011,19.19912]
[1778509262564,33.98,81004.54,0.0,0.80693,0.00012,19.21757]
[1778509266590,33.97,81010.65,0.0,0.80765,0.00011,19.17514]
[1778509271625,33.97,81004.94,0.0,0.80701,0.00012,19.21246]
[1778509274651,33.97,80999.93,0.0,0.80644,0.00012,19.24576]
[1778509275655,33.97,80982.89,0.0,0.80448,0.00012,19.36007]
[1778509276663,33.97,80977.51,0.0,0.80386,0.00012,19.39601]
[1778509279694,33.96,80976.23,0.0,0.80374,0.00012,19.4033]
[1778509284732,33.96,80977.85,0.0,0.80395,0.00012,19.39101]
[1778509288760,33.96,80966.76,0.0,0.80268,0.00012,19.46439]
[1778509289775,33.96,80953.19,0.0,0.8011,0.00012,19.55487]
[1778509290774,33.96,80941.18,0.0,0.79969,0.00012,19.63534]
[1778509291782,33.95,80936.63,0.0,0.79919,0.00012,19.66114]
[1778509295811,33.95,80930.56,0.0,0.7985,0.00012,19.70017]
[1778509300844,33.95,80934.92,0.0,0.79905,0.00012,19.6691]
[1778509302858,33.94,80940.97,0.0,0.79978,0.00012,19.62776]
[1778509305879,33.94,80945.16,0.0,0.80029,0.00012,19.5987]
[1778509309907,33.94,80952.29,0.0,0.80114,0.00012,19.54974]
[1778509310915,33.94,80958.85,0.0,0.80191,0.00012,19.50556]
[1778509311922,33.94,80960.46,0.0,0.8021,0.00012,19.49466]
[1778509315954,33.94,80965.73,0.0,0.80273,0.00012,19.45852]
[1778509320992,33.93,80976.36,0.0,0.80398,0.00012,19.38603]
[1778509322000,33.93,80970.62,0.0,0.80332,0.00012,19.42457]
[1778509323006,33.93,80962.18,0.0,0.80234,0.00012,19.48119]
[1778509324016,33.93,80957.2,0.0,0.80176,0.00012,19.51442]
[1778509326029,33.93,80951.97,0.0,0.80115,0.00012,19.54899]
[1778509327037,33.93,80946.34,0.0,0.8005,0.00012,19.58645]
[1778509328043,33.93,80936.28,0.0,0.79932,0.00012,19.65367]
[1778509329051,33.93,80934.52,0.0,0.79911,0.00012,19.66518]
[1778509333083,33.93,80926.24,0.0,0.79815,0.00012,19.71935]
[1778509337111,33.92,80931.79,0.0,0.79883,0.00012,19.68106]
[1778509342147,33.92,80937.38,0.0,0.79952,0.00012,19.64205]
[1778509347182,33.91,80934.0,0.0,0.79914,0.00012,19.66317]
[1778509352223,33.91,80935.42,0.0,0.79937,0.00012,19.64778]
[1778509354235,33.91,80940.49,0.0,0.79998,0.00012,19.61334]
[1778509359272,33.91,80942.74,0.0,0.80026,0.00012,19.59703]
[1778509364306,33.9,80946.4,0.0,0.80071,0.00012,19.57114]
[1778509368334,33.9,80941.37,0.0,0.80013,0.00012,19.60419]
[1778509373373,33.9,80949.12,0.0,0.80107,0.00012,19.55092]
[1778509378404,33.9,80948.83,0.0,0.80104,0.00012,19.55228]
[1778509383453,33.89,80946.94,0.0,0.80084,0.00012,19.56386]
[1778509387481,33.89,80940.95,0.0,0.80015,0.00012,19.60316]
[1778509389495,33.89,80930.04,0.0,0.79887,0.00012,19.67598]
[1778509390502,33.89,80924.44,0.0,0.79821,0.00012,19.71333]
[1778509395537,33.89,80926.4,0.0,0.79846,0.00012,19.69878]
[1778509400576,33.88,80926.76,0.0,0.79853,0.00012,19.69469]
[1778509401582,33.88,80918.35,0.0,0.79754,0.00012,19.75068]
[1778509402587,33.88,80910.64,0.0,0.79663,0.00012,19.80198]
[1778509403598,33.88,80905.46,0.0,0.79602,0.00012,19.83628]
[1778509406615,33.88,80901.18,0.0,0.79552,0.00012,19.86382]
[1778509408630,33.88,80907.1,0.0,0.79624,0.00012,19.82362]
[1778509410644,33.87,80912.14,0.0,0.79685,0.00012,19.78971]
[1778509412658,33.87,80905.22,0.0,0.79606,0.00012,19.83139]
[1778509416686,33.87,80896.41,0.0,0.79501,0.00012,19.88936]
[1778509417693,33.87,80895.68,0.0,0.79493,0.00012,19.894]
[1778509422728,33.87,80897.62,0.0,0.79518,0.00012,19.87994]
[1778509424743,33.87,80903.99,0.0,0.79595,0.00012,19.8369]
[1778509428770,33.86,80908.64,0.0,0.79653,0.00012,19.80473]
[1778509431791,33.86,80913.68,0.0,0.79714,0.00012,19.77032]
[1778509432798,33.86,80920.21,0.0,0.79792,0.00012,19.72662]
[1778509433805,33.86,80922.44,0.0,0.79819,0.00012,19.71154]
[1778509438840,33.86,80941.09,0.0,0.8004,0.00012,19.58616]
[1778509439846,33.86,80951.04,0.0,0.80157,0.00012,19.51927]
[1778509440854,33.86,80951.7,0.0,0.80164,0.00012,19.51493]
[1778509444882,33.86,80960.86,0.0,0.80273,0.00012,19.45233]
[1778509446896,33.86,80962.7,0.0,0.80295,0.00012,19.43959]
[1778509450924,33.86,80957.07,0.0,0.80231,0.00012,19.47683]
[1778509451932,33.86,80962.97,0.0,0.803,0.00012,19.43683]
[1778509456966,33.85,80967.44,0.0,0.80354,0.00012,19.40576]
[1778509462001,33.85,80962.51,0.0,0.80297,0.00012,19.43829]
[1778509464017,33.85,80964.24,0.0,0.80318,0.00012,19.42621]
[1778509469050,33.85,80960.22,0.0,0.80273,0.00012,19.45244]
[1778509471063,33.85,80954.74,0.0,0.80212,0.00012,19.48471]
[1778509476099,33.84,80953.56,0.0,0.80201,0.00012,19.49137]
[1778509480127,33.84,80947.25,0.0,0.80128,0.00012,19.53276]
[1778509485163,33.84,80943.06,0.0,0.80082,0.00012,19.55937]
[1778509490198,33.83,80943.24,0.0,0.80086,0.00012,19.55682]
[1778509493218,33.83,80950.21,0.0,0.80169,0.00012,19.50924]
[1778509498254,33.83,80951.35,0.0,0.80185,0.00012,19.50021]
[1778509504295,33.83,80954.2,0.0,0.80221,0.00012,19.4795]
[1778509507316,33.82,80959.76,0.0,0.80287,0.00012,19.44131]
[1778509513358,33.82,80957.75,0.0,0.80265,0.00012,19.45373]
[1778509518396,33.82,80954.24,0.0,0.80226,0.00012,19.47645]
[1778509523429,33.82,80953.06,0.0,0.80214,0.00012,19.48333]
[1778509527455,33.81,80947.69,0.0,0.80152,0.00012,19.51866]
[1778509529470,33.81,80946.07,0.0,0.80134,0.00012,19.52905]
[1778509534505,33.81,80949.17,0.0,0.80176,0.00012,19.50264]
[1778509539540,33.81,80955.28,0.0,0.8025,0.00012,19.46007]
[1778509543571,33.8,80960.82,0.0,0.80316,0.00012,19.42199]
[1778509548612,33.8,80953.54,0.0,0.80231,0.00012,19.47071]
[1778509549625,33.8,80946.87,0.0,0.80153,0.00012,19.51556]
[1778509550621,33.8,80935.48,0.0,0.80019,0.00012,19.5921]
[1778509551627,33.8,80928.33,0.0,0.79935,0.00012,19.63978]
[1778509552634,33.8,80926.03,0.0,0.79908,0.00012,19.65519]
[1778509557669,33.8,80925.65,0.0,0.79905,0.00012,19.65672]
[1778509559683,33.8,80936.69,0.0,0.80037,0.00012,19.58193]
[1778509560690,33.8,80935.93,0.0,0.80028,0.00012,19.5868]
[1778509565725,33.79,80934.76,0.0,0.80016,0.00012,19.59364]
[1778509570760,33.79,80945.17,0.0,0.80141,0.00012,19.52198]
[1778509571767,33.79,80948.76,0.0,0.80184,0.00012,19.49754]
[1778509573780,33.79,80942.52,0.0,0.80111,0.00012,19.53922]
[1778509575796,33.79,80936.04,0.0,0.80036,0.00012,19.58236]
[1778509577809,33.79,80930.9,0.0,0.79976,0.00012,19.6165]
[1778509579823,33.79,80929.24,0.0,0.79957,0.00012,19.62725]
[1778509583851,33.78,80935.78,0.0,0.80036,0.00012,19.58234]
[1778509588887,33.78,80933.86,0.0,0.80015,0.00012,19.59395]
[1778509593923,33.78,80939.84,0.0,0.80091,0.00012,19.54809]
[1778509598958,33.77,80942.72,0.0,0.80127,0.00012,19.52747]
[1778509599964,33.77,80952.16,0.0,0.80238,0.00012,19.46352]
[1778509600971,33.77,80957.53,0.0,0.80302,0.00012,19.42709]
[1778509604999,33.77,80951.56,0.0,0.80232,0.00012,19.46701]
[1778509610035,33.77,80950.35,0.0,0.80219,0.00012,19.4745]
[1778509612050,33.77,80944.41,0.0,0.8015,0.00012,19.51429]
[1778509617085,33.77,80947.43,0.0,0.80187,0.00012,19.49296]
[1778509622119,33.76,80948.92,0.0,0.80206,0.00012,19.48209]
[1778509626148,33.76,80938.81,0.0,0.80088,0.00012,19.54968]
[1778509627154,33.76,80933.3,0.0,0.80023,0.00012,19.58672]
[1778509629169,33.76,80925.83,0.0,0.79935,0.00012,19.63673]
[1778509631183,33.76,80924.27,0.0,0.79917,0.00012,19.64669]
[1778509636220,33.76,80917.49,0.0,0.79838,0.00012,19.69126]
[1778509641254,33.75,80914.45,0.0,0.79804,0.00012,19.71052]
[1778509646288,33.75,80910.36,0.0,0.79757,0.00012,19.73718]
[1778509651326,33.75,80909.15,0.0,0.79747,0.00012,19.74031]
[1778509655375,33.75,80902.85,0.0,0.79673,0.00012,19.78181]
[1778509656361,33.75,80886.56,0.0,0.79477,0.00012,19.89072]
[1778509657376,33.75,80873.01,0.0,0.79314,0.00012,19.98111]
[1778509658380,33.75,80866.73,0.0,0.79238,0.00012,20.02281]
[1778509663414,33.75,80870.46,0.0,0.79285,0.00012,19.99723]
[1778509668450,33.74,80866.44,0.0,0.79237,0.00012,20.02325]
[1778509670464,33.74,80854.78,0.0,0.79096,0.00012,20.10059]
[1778509671470,33.74,80842.95,0.0,0.78952,0.00012,20.17901]
[1778509676505,33.74,80824.46,0.0,0.78726,0.00012,20.30065]
[1778509677512,33.74,80817.07,0.0,0.78636,0.00012,20.34921]
[1778509681540,33.74,80809.33,0.0,0.78542,0.00012,20.39935]
[1778509683328,33.74,80802.77,0.0,0.78461,0.00012,20.44207]
[1778509684561,33.73,80809.33,0.0,0.78543,0.00012,20.39859]
[1778509686576,33.73,80816.35,0.0,0.7863,0.00012,20.35209]
[1778509688591,33.73,80826.6,0.0,0.78757,0.00012,20.28434]
[1778509693629,33.73,80822.25,0.0,0.78704,0.00012,20.31236]
[1778509694635,33.73,80827.62,0.0,0.78771,0.00012,20.27672]
[1778509695642,33.73,80837.98,0.0,0.78898,0.00012,20.20821]
[1778509699670,33.73,80829.51,0.0,0.78795,0.00012,20.26385]
[1778509701687,33.73,80824.48,0.0,0.78733,0.00012,20.29697]
[1778509705713,33.73,80830.94,0.0,0.78813,0.00012,20.25372]
[1778509707728,33.73,80823.25,0.0,0.78719,0.00012,20.30422]
[1778509711754,33.73,80832.06,0.0,0.78832,0.00012,20.24124]
[1778509712761,33.73,80837.16,0.0,0.78894,0.00012,20.20741]
[1778509716793,33.73,80831.45,0.0,0.78824,0.00012,20.24508]
[1778509717800,33.73,80826.16,0.0,0.7876,0.00012,20.28001]
[1778509718807,33.73,80820.32,0.0,0.78688,0.00012,20.3185]
[1778509721828,33.72,80814.96,0.0,0.78622,0.00012,20.35363]
[1778509724849,33.72,80822.69,0.0,0.78718,0.00012,20.30227]
[1778509726863,33.72,80828.1,0.0,0.78785,0.00012,20.26624]
[1778509731903,33.72,80829.62,0.0,0.78804,0.00012,20.25584]
[1778509736935,33.72,80829.0,0.0,0.78797,0.00012,20.25969]
[1778509741973,33.72,80829.4,0.0,0.78803,0.00012,20.25669]
[1778509743987,33.72,80834.55,0.0,0.78866,0.00012,20.22239]
[1778509747005,33.72,80825.69,0.0,0.78758,0.00012,20.28068]
[1778509748015,33.72,80823.55,0.0,0.78732,0.00012,20.29472]
[1778509752052,33.72,80829.9,0.0,0.78811,0.00012,20.2522]
[1778509754066,33.72,80834.21,0.0,0.78864,0.00012,20.22349]
[1778509758086,33.72,80828.4,0.0,0.78793,0.00012,20.26184]
[1778509763121,33.72,80831.38,0.0,0.78831,0.00012,20.24164]
[1778509766142,33.71,80836.45,0.0,0.78893,0.00012,20.2078]
[1778509769162,33.71,80829.14,0.0,0.78804,0.00012,20.25594]
[1778509774198,33.71,80835.9,0.0,0.78891,0.00012,20.20649]
[1778509779232,33.71,80838.07,0.0,0.78918,0.00012,20.19192]
[1778509784270,33.71,80834.05,0.0,0.78869,0.00012,20.21817]
[1778509785277,33.71,80825.93,0.0,0.78769,0.00012,20.27196]
[1778509786308,33.71,80822.5,0.0,0.78728,0.00012,20.29437]
[1778509787297,33.71,80813.53,0.0,0.78617,0.00012,20.35356]
[1778509788305,33.71,80800.05,0.0,0.7845,0.00012,20.44238]
[1778509793350,33.71,80797.24,0.0,0.78415,0.00012,20.46072]
[1778509794363,33.71,80764.01,0.0,0.78,0.00013,20.67841]
[1778509795382,33.71,80746.58,0.0,0.7778,0.00013,20.79196]
[1778509796388,33.71,80741.58,0.0,0.77717,0.00013,20.82426]
[1778509798402,33.7,80735.41,0.0,0.77643,0.00013,20.86179]
[1778509802430,33.7,80727.41,0.0,0.77544,0.00013,20.91222]
[1778509804444,33.7,80715.67,0.0,0.77395,0.00013,20.9879]
[1778509805453,33.7,80708.93,0.0,0.77308,0.00013,21.03137]
[1778509807466,33.7,80716.91,0.0,0.77411,0.00013,20.97966]
[1778509808474,33.7,80724.22,0.0,0.77504,0.00013,20.93236]
[1778509809480,33.7,80721.87,0.0,0.77475,0.00013,20.9472]
[1778509813515,33.69,80727.19,0.0,0.77543,0.00013,20.91262]
[1778509814526,33.69,80741.92,0.0,0.77733,0.00013,20.81573]
[1778509815533,33.69,80747.26,0.0,0.77801,0.00013,20.78091]
[1778509817542,33.69,80749.44,0.0,0.77829,0.00013,20.76643]
[1778509819556,33.69,80759.99,0.0,0.77963,0.00013,20.69748]
[1778509820563,33.69,80761.14,0.0,0.77977,0.00013,20.68995]
[1778509821575,33.69,80767.4,0.0,0.78056,0.00013,20.64904]
[1778509822576,33.69,80773.04,0.0,0.78127,0.00013,20.61217]
[1778509824592,33.69,80780.73,0.0,0.78223,0.00013,20.56162]
[1778509827612,33.69,80772.93,0.0,0.78126,0.00013,20.61253]
[1778509832648,33.69,80769.83,0.0,0.78091,0.00013,20.6282]
[1778509834450,33.69,80784.27,0.0,0.78272,0.00012,20.53349]
[1778509835672,33.69,80792.99,0.0,0.78381,0.00012,20.47612]
[1778509836677,33.69,80794.41,0.0,0.78398,0.00012,20.46676]
[1778509837691,33.69,80789.33,0.0,0.78335,0.00012,20.50017]
[1778509841712,33.69,80794.54,0.0,0.784,0.00012,20.46579]
[1778509845743,33.69,80785.74,0.0,0.78291,0.00012,20.52351]
[1778509848765,33.68,80782.63,0.0,0.78252,0.00013,20.5436]
[1778509850778,33.68,80776.53,0.0,0.78177,0.00013,20.58335]
[1778509851785,33.68,80771.41,0.0,0.78112,0.00013,20.61685]
[1778509854593,33.68,80776.8,0.0,0.7818,0.00013,20.58153]
[1778509859841,33.68,80775.86,0.0,0.78169,0.00013,20.58744]
[1778509860848,33.68,80781.77,0.0,0.78243,0.00013,20.5485]
[1778509862866,33.68,80785.35,0.0,0.78288,0.00012,20.52476]
[1778509864663,33.68,80775.5,0.0,0.78165,0.00013,20.58916]
[1778509866891,33.68,80781.34,0.0,0.78239,0.00013,20.55058]
[1778509868906,33.68,80790.39,0.0,0.78352,0.00012,20.49085]
[1778509869921,33.68,80802.73,0.0,0.78506,0.00012,20.40934]
[1778509874957,33.68,80795.11,0.0,0.78413,0.00012,20.45904]
[1778509877978,33.68,80794.4,0.0,0.78404,0.00012,20.46343]
[1778509883014,33.68,80801.13,0.0,0.78489,0.00012,20.41861]
[1778509888056,33.67,80799.81,0.0,0.78473,0.00012,20.42697]
[1778509889055,33.67,80794.38,0.0,0.78406,0.00012,20.46274]
[1778509890108,33.67,80785.23,0.0,0.78292,0.00012,20.52283]
[1778509892087,33.67,80773.8,0.0,0.78152,0.00013,20.59343]
[1778509894104,33.67,80777.53,0.0,0.78199,0.00013,20.56893]
[1778509895105,33.67,80784.3,0.0,0.78284,0.00012,20.52432]
[1778509896113,33.67,80798.1,0.0,0.78456,0.00012,20.43338]
[1778509898126,33.67,80805.73,0.0,0.78551,0.00012,20.38293]
[1778509901166,33.67,80781.09,0.0,0.78244,0.00013,20.54498]
[1778509902156,33.67,80719.4,0.0,0.77464,0.00013,20.94688]
[1778509903177,33.67,80684.33,0.0,0.77014,0.00013,21.1725]
[1778509904188,33.67,80637.56,0.0,0.76405,0.00013,21.46954]
[1778509905188,33.67,80614.02,0.0,0.76095,0.00013,21.61762]
[1778509906208,33.67,80605.12,0.0,0.75979,0.00013,21.67245]
[1778509907217,33.67,80588.16,0.0,0.75754,0.00013,21.77809]
[1778509908226,33.67,80572.02,0.0,0.75535,0.00013,21.87989]
[1778509909230,33.66,80575.98,0.0,0.75596,0.00013,21.8515]
[1778509910248,33.66,80565.49,0.0,0.75457,0.00013,21.91561]
[1778509911244,33.66,80558.88,0.0,0.75368,0.00013,21.95633]
[1778509912251,33.65,80564.11,0.0,0.7544,0.00013,21.92309]
[1778509913258,33.65,80573.72,0.0,0.7557,0.00013,21.86333]
[1778509915271,33.65,80583.01,0.0,0.75695,0.00013,21.80538]
[1778509916279,33.65,80594.07,0.0,0.75843,0.00013,21.73639]
[1778509917289,33.65,80600.33,0.0,0.75926,0.00013,21.69734]
[1778509918297,33.65,80594.87,0.0,0.75854,0.00013,21.7313]
[1778509919302,33.65,80601.24,0.0,0.75939,0.00013,21.6914]
[1778509923333,33.65,80565.55,0.0,0.75463,0.00013,21.91269]
[1778509924339,33.65,80514.25,0.0,0.74769,0.00014,22.22635]
[1778509925348,33.65,80471.7,0.0,0.74185,0.00014,22.48165]
[1778509926355,33.65,80454.61,0.0,0.7395,0.00014,22.58261]
[1778509927362,33.65,80455.39,0.0,0.73961,0.00014,22.57785]
[1778509928391,33.65,80463.51,0.0,0.74074,0.00014,22.52968]
[1778509929390,33.65,80483.75,0.0,0.74353,0.00014,22.40906]
[1778509930403,33.64,80505.57,0.0,0.74657,0.00014,22.27588]
[1778509931406,33.64,80511.71,0.0,0.74741,0.00014,22.23852]
[1778509933413,33.64,80513.04,0.0,0.7476,0.00014,22.2301]
[1778509934426,33.64,80501.33,0.0,0.746,0.00014,22.30088]
[1778509935430,33.64,80497.01,0.0,0.74541,0.00014,22.32684]
[1778509936448,33.64,80516.41,0.0,0.74806,0.00014,22.20943]
[1778509937454,33.64,80538.82,0.0,0.75111,0.00014,22.07294]
[1778509938472,33.63,80538.95,0.0,0.75113,0.00014,22.07173]
[1778509940513,33.63,80532.97,0.0,0.75032,0.00014,22.10827]
[1778509941562,33.63,80551.04,0.0,0.75277,0.00013,21.99748]
[1778509942530,33.63,80577.32,0.0,0.7563,0.00013,21.83526]
[1778509943519,33.63,80586.89,0.0,0.75759,0.00013,21.77519]
[1778509944524,33.63,80584.51,0.0,0.75728,0.00013,21.78985]
[1778509946539,33.63,80581.7,0.0,0.75691,0.00013,21.80696]
[1778509951573,33.63,80592.36,0.0,0.75838,0.00013,21.7356]
[1778509952583,33.63,80604.83,0.0,0.76004,0.00013,21.65749]
[1778509953592,33.63,80606.19,0.0,0.76022,0.00013,21.64883]
[1778509955603,33.62,80615.24,0.0,0.76143,0.00013,21.59157]
[1778509956612,33.62,80620.86,0.0,0.76218,0.00013,21.55604]
[1778509958626,33.62,80607.81,0.0,0.76045,0.00013,21.63789]
[1778509959631,33.62,80603.23,0.0,0.75985,0.00013,21.66646]
[1778509961646,33.62,80612.79,0.0,0.76112,0.00013,21.60624]
[1778509962653,33.62,80616.24,0.0,0.76158,0.00013,21.58448]
[1778509964668,33.62,80617.26,0.0,0.76172,0.00013,21.57799]
[1778509966681,33.62,80612.12,0.0,0.76104,0.00013,21.61016]
[1778509968699,33.62,80601.07,0.0,0.75958,0.00013,21.6792]
[1778509969705,33.62,80596.02,0.0,0.75891,0.00013,21.71069]
[1778509973735,33.62,80603.12,0.0,0.75986,0.00013,21.66567]
[1778509975753,33.62,80609.84,0.0,0.76076,0.00013,21.62319]
[1778509978769,33.62,80601.5,0.0,0.75966,0.00013,21.6753]
[1778509979775,33.62,80593.55,0.0,0.7586,0.00013,21.72487]
[1778509982818,33.62,80569.65,0.0,0.75541,0.00013,21.87327]
[1778509983824,33.62,80556.7,0.0,0.75367,0.00013,21.95314]
[1778509986847,33.61,80544.97,0.0,0.7521,0.00014,22.02503]
[1778509987852,33.61,80538.91,0.0,0.75128,0.00014,22.06204]
[1778509989866,33.61,80544.01,0.0,0.75197,0.00014,22.03058]
[1778509991881,33.61,80550.01,0.0,0.75279,0.00013,21.99335]
[1778509996916,33.61,80543.84,0.0,0.75197,0.00014,22.03089]
[1778509998930,33.61,80537.71,0.0,0.75114,0.00014,22.06819]
[1778510003967,33.61,80543.18,0.0,0.7519,0.00014,22.03404]
[1778510005817,33.61,80522.06,0.0,0.74904,0.00014,22.16286]
[1778510009001,33.61,80514.14,0.0,0.74796,0.00014,22.21064]
[1778510010017,33.61,80523.43,0.0,0.74923,0.00014,22.15401]
[1778510011016,33.6,80530.5,0.0,0.75022,0.00014,22.10669]
[1778510012021,33.6,80536.62,0.0,0.75106,0.00014,22.06911]
[1778510014036,33.6,80543.16,0.0,0.75195,0.00014,22.02877]
[1778510017059,33.6,80555.54,0.0,0.75363,0.00013,21.95214]
[1778510018066,33.6,80565.12,0.0,0.75492,0.00013,21.8928]
[1778510019073,33.6,80573.14,0.0,0.756,0.00013,21.84298]
[1778510021087,33.6,80567.43,0.0,0.75524,0.00013,21.87818]
[1778510023101,33.6,80559.41,0.0,0.75417,0.00013,21.92749]
[1778510026127,33.6,80568.35,0.0,0.75538,0.00013,21.87172]
[1778510028136,33.6,80574.47,0.0,0.7562,0.00013,21.83358]
[1778510029143,33.6,80581.96,0.0,0.75721,0.00013,21.78686]
[1778510031158,33.6,80590.09,0.0,0.7583,0.00013,21.73593]
[1778510034183,33.59,80584.44,0.0,0.75756,0.00013,21.77079]
[1778510039217,33.59,80581.85,0.0,0.75722,0.00013,21.7863]
[1778510042237,33.59,80575.76,0.0,0.75641,0.00013,21.82386]
[1778510043244,33.59,80567.75,0.0,0.75534,0.00013,21.87342]
[1778510045258,33.59,80580.51,0.0,0.75706,0.00013,21.79393]
[1778510048279,33.59,80572.85,0.0,0.75604,0.00013,21.84119]
[1778510051300,33.58,80561.13,0.0,0.7545,0.00013,21.91206]
[1778510056342,33.58,80564.69,0.0,0.75499,0.00013,21.88933]
[1778510061378,33.58,80568.24,0.0,0.75548,0.00013,21.86672]
[1778510062385,33.58,80578.74,0.0,0.75689,0.00013,21.80143]
[1778510063392,33.58,80585.2,0.0,0.75776,0.00013,21.76105]
[1778510067420,33.58,80590.73,0.0,0.75851,0.00013,21.72598]
[1778510072455,33.57,80580.86,0.0,0.75723,0.00013,21.78292]
[1778510077490,33.57,80575.94,0.0,0.75658,0.00013,21.81308]
[1778510080520,33.57,80563.29,0.0,0.75489,0.00013,21.89118]
[1778510081526,33.57,80550.33,0.0,0.75314,0.00014,21.9711]
[1778510084542,33.57,80544.18,0.0,0.75232,0.00014,22.00848]
[1778510085550,33.57,80531.99,0.0,0.75067,0.00014,22.08316]
[1778510086557,33.57,80525.3,0.0,0.74977,0.00014,22.12394]
[1778510090584,33.57,80534.58,0.0,0.75104,0.00014,22.06657]
[1778510091592,33.57,80541.95,0.0,0.75204,0.00014,22.02118]
[1778510092598,33.56,80552.22,0.0,0.75348,0.00014,21.95565]
[1778510093605,33.56,80571.99,0.0,0.75615,0.00013,21.83288]
[1778510094612,33.56,80590.9,0.0,0.75868,0.00013,21.71477]
[1778510095620,33.56,80593.41,0.0,0.75902,0.00013,21.69897]
[1778510099647,33.55,80598.69,0.0,0.75973,0.00013,21.66541]
[1778510103677,33.55,80591.46,0.0,0.75878,0.00013,21.71037]
[1778510104682,33.55,80587.71,0.0,0.75828,0.00013,21.73376]
[1778510106697,33.55,80583.53,0.0,0.75772,0.00013,21.75965]
[1778510111732,33.55,80592.06,0.0,0.75888,0.00013,21.70564]
[1778510112739,33.55,80603.34,0.0,0.76038,0.00013,21.63475]
[1778510113749,33.55,80607.17,0.0,0.76089,0.00013,21.61058]
[1778510115767,33.55,80614.25,0.0,0.76184,0.00013,21.56566]
[1778510116800,33.55,80627.97,0.0,0.76366,0.00013,21.47871]
[1778510117823,33.55,80654.25,0.0,0.76711,0.00013,21.31143]
[1778510118818,33.55,80664.05,0.0,0.76839,0.00013,21.24868]
[1778510119820,33.55,80660.49,0.0,0.76793,0.00013,21.27142]
[1778510122841,33.55,80651.18,0.0,0.76672,0.00013,21.33064]
[1778510124858,33.54,80647.61,0.0,0.76625,0.00013,21.35328]
[1778510127892,33.54,80655.15,0.0,0.76725,0.00013,21.30479]
[1778510128899,33.54,80658.31,0.0,0.76766,0.00013,21.2845]
[1778510133945,33.54,80670.82,0.0,0.76933,0.00013,21.19951]
[1778510134951,33.54,80679.28,0.0,0.77044,0.00013,21.14497]
[1778510135959,33.54,80674.71,0.0,0.76985,0.00013,21.17423]
[1778510137972,33.54,80670.33,0.0,0.76928,0.00013,21.20201]
[1778510142006,33.54,80665.45,0.0,0.76866,0.00013,21.23261]
[1778510143011,33.54,80658.7,0.0,0.76778,0.00013,21.27575]
[1778510148048,33.54,80654.52,0.0,0.76724,0.00013,21.30205]
[1778510150060,33.53,80639.76,0.0,0.76531,0.00013,21.39584]
[1778510154088,33.53,80648.96,0.0,0.76653,0.00013,21.33668]
[1778510156919,33.53,80654.2,0.0,0.76722,0.00013,21.30292]
[1778510158118,33.53,80660.01,0.0,0.76799,0.00013,21.26543]
[1778510163164,33.53,80659.95,0.0,0.768,0.00013,21.265]
[1778510165168,33.53,80668.27,0.0,0.76909,0.00013,21.21126]
[1778510170207,33.52,80674.95,0.0,0.76998,0.00013,21.16753]
[1778510175240,33.52,80666.5,0.0,0.76889,0.00013,21.2211]
[1778510177060,33.52,80660.97,0.0,0.76817,0.00013,21.25639]
[1778510182290,33.52,80671.81,0.0,0.7696,0.00013,21.18605]
[1778510183298,33.52,80677.69,0.0,0.77037,0.00013,21.14824]
[1778510184305,33.52,80687.55,0.0,0.77165,0.00013,21.08426]
[1778510187334,33.52,80680.15,0.0,0.7707,0.00013,21.13166]
[1778510190369,33.52,80650.4,0.0,0.76682,0.00013,21.32228]
[1778510191360,33.52,80643.26,0.0,0.76592,0.00013,21.36357]
[1778510192368,33.52,80655.16,0.0,0.76748,0.00013,21.28753]
[1778510197411,33.52,80637.93,0.0,0.76522,0.00013,21.39714]
[1778510198420,33.51,80629.31,0.0,0.76409,0.00013,21.45177]
[1778510203453,33.51,80628.43,0.0,0.76398,0.00013,21.4569]
[1778510205466,33.51,80636.27,0.0,0.76502,0.00013,21.40696]
[1778510206474,33.51,80646.37,0.0,0.76635,0.00013,21.34248]
[1778510208492,33.51,80652.05,0.0,0.7671,0.00013,21.30593]
[1778510211508,33.51,80659.38,0.0,0.76807,0.00013,21.25865]
[1778510214530,33.51,80665.04,0.0,0.76882,0.00013,21.22191]
[1778510216543,33.51,80672.91,0.0,0.76984,0.00013,21.17119]
[1778510221579,33.51,80672.37,0.0,0.76978,0.00013,21.17427]
[1778510227623,33.51,80673.82,0.0,0.76997,0.00013,21.16472]
[1778510229641,33.51,80682.56,0.0,0.77111,0.00013,21.10838]
[1778510231650,33.51,80690.16,0.0,0.7721,0.00013,21.05917]
[1778510233663,33.51,80695.66,0.0,0.77281,0.00013,21.02358]
[1778510238700,33.51,80701.23,0.0,0.77353,0.00013,20.98753]
[1778510241722,33.51,80713.19,0.0,0.77506,0.00013,20.90983]
[1778510243737,33.51,80719.2,0.0,0.77583,0.00013,20.87071]
[1778510247765,33.51,80732.6,0.0,0.77755,0.00013,20.78298]
[1778510250785,33.5,80740.39,0.0,0.77855,0.00013,20.73184]
[1778510251792,33.5,80746.05,0.0,0.7793,0.00013,20.69056]
[1778510256827,33.5,80744.44,0.0,0.7791,0.00013,20.70088]
[1778510261862,33.5,80748.72,0.0,0.77964,0.00013,20.6729]
[1778510265889,33.5,80742.47,0.0,0.77884,0.00013,20.71384]
[1778510270926,33.5,80738.79,0.0,0.77837,0.00013,20.73817]
[1778510275961,33.5,80742.27,0.0,0.77881,0.00013,20.71548]
[1778510280995,33.5,80738.13,0.0,0.77829,0.00013,20.74247]
[1778510286052,33.5,80743.03,0.0,0.77891,0.00013,20.71032]
[1778510287071,33.5,80746.88,0.0,0.7794,0.00013,20.68496]
[1778510289079,33.5,80754.4,0.0,0.78036,0.00013,20.63546]
[1778510291088,33.5,80759.97,0.0,0.78106,0.00013,20.59879]
[1778510292095,33.5,80773.26,0.0,0.78274,0.00013,20.51116]
[1778510293102,33.5,80776.86,0.0,0.78319,0.00013,20.48736]
[1778510295117,33.5,80766.07,0.0,0.78183,0.00013,20.55879]
[1778510296125,33.5,80758.3,0.0,0.78085,0.00013,20.61013]
[1778510297131,33.5,80759.09,0.0,0.78095,0.00013,20.60493]
[1778510300153,33.51,80766.68,0.0,0.7819,0.00013,20.55514]
[1778510301160,33.5,80770.39,0.0,0.78237,0.00013,20.53059]
[1778510302167,33.5,80778.13,0.0,0.78334,0.00013,20.47942]
[1778510303174,33.5,80779.45,0.0,0.78351,0.00013,20.4707]
[1778510307202,33.51,80772.6,0.0,0.78264,0.00013,20.51626]
[1778510309217,33.51,80769.26,0.0,0.78222,0.00013,20.53852]
[1778510314251,33.51,80768.21,0.0,0.78211,0.00013,20.54148]
[1778510319286,33.51,80776.64,0.0,0.78317,0.00013,20.4858]
[1778510324321,33.51,80777.32,0.0,0.78326,0.00013,20.4812]
[1778510329361,33.51,80771.45,0.0,0.78252,0.00013,20.52005]
[1778510331375,33.51,80764.04,0.0,0.78159,0.00013,20.56893]
[1778510334393,33.51,80758.8,0.0,0.78092,0.00013,20.60344]
[1778510336408,33.51,80748.0,0.0,0.77956,0.00013,20.67441]
[1778510339430,33.51,80742.32,0.0,0.77884,0.00013,20.71153]
[1778510343465,33.51,80735.55,0.0,0.77798,0.00013,20.75556]
[1778510345472,33.51,80741.48,0.0,0.77874,0.00013,20.71664]
[1778510350507,33.5,80743.66,0.0,0.77902,0.00013,20.7022]
[1778510355543,33.5,80747.42,0.0,0.7795,0.00013,20.67746]
[1778510356549,33.5,80752.78,0.0,0.78018,0.00013,20.64223]
[1778510357556,33.5,80761.36,0.0,0.78126,0.00013,20.5858]
[1778510359570,33.5,80769.42,0.0,0.78228,0.00013,20.53255]
[1778510360578,33.5,80779.55,0.0,0.78355,0.00013,20.46563]
[1778510361584,33.5,80796.43,0.0,0.78567,0.00012,20.35373]
[1778510362590,33.5,80804.27,0.0,0.78664,0.00012,20.30163]
[1778510366620,33.5,80818.24,0.0,0.78838,0.00012,20.20854]
[1778510367627,33.5,80823.6,0.0,0.78904,0.00012,20.17281]
[1778510369642,33.5,80816.18,0.0,0.78812,0.00012,20.22234]
[1778510371655,33.5,80821.24,0.0,0.78878,0.00012,20.1845]
[1778510372663,33.5,80826.85,0.0,0.78947,0.00012,20.14712]
[1778510376711,33.51,80833.37,0.0,0.79026,0.00012,20.10428]
[1778510377702,33.51,80841.22,0.0,0.79122,0.00012,20.05172]
[1778510378711,33.51,80860.96,0.0,0.79363,0.00012,19.91945]
[1778510379716,33.51,80875.67,0.0,0.79542,0.00012,19.82049]
[1778510381730,33.51,80868.21,0.0,0.79451,0.00012,19.871]
[1778510383744,33.51,80857.67,0.0,0.79322,0.00012,19.94202]
[1778510387772,33.51,80862.81,0.0,0.79385,0.00012,19.90769]
[1778510389786,33.51,80869.11,0.0,0.79461,0.00012,19.86547]
[1778510391800,33.51,80874.81,0.0,0.79529,0.00012,19.82752]
[1778510396835,33.51,80871.67,0.0,0.7949,0.00012,19.84926]
[1778510398849,33.51,80864.5,0.0,0.79403,0.00012,19.89775]
[1778510403887,33.51,80872.64,0.0,0.79501,0.00012,19.84327]
[1778510404896,33.51,80884.12,0.0,0.7964,0.00012,19.76597]
[1778510406909,33.51,80889.86,0.0,0.79709,0.00012,19.7276]
[1778510408959,33.51,80883.04,0.0,0.79626,0.00012,19.77372]
[1778510409930,33.51,80876.4,0.0,0.79546,0.00012,19.81851]
[1778510413958,33.52,80866.4,0.0,0.79424,0.00012,19.88629]
[1778510415972,33.52,80859.58,0.0,0.7934,0.00012,19.93221]
[1778510421008,33.52,80858.26,0.0,0.79324,0.00012,19.94109]
[1778510426047,33.52,80859.62,0.0,0.79341,0.00012,19.93196]
[1778510431083,33.52,80859.45,0.0,0.79342,0.00012,19.92894]
[1778510433098,33.52,80853.84,0.0,0.79273,0.00012,19.96663]
[1778510435112,33.52,80841.21,0.0,0.79118,0.00012,20.05138]
[1778510436118,33.52,80844.05,0.0,0.79153,0.00012,20.03236]
[1778510441152,33.52,80844.56,0.0,0.79159,0.00012,20.02914]
[1778510443174,33.52,80837.65,0.0,0.79074,0.00012,20.07545]
[1778510445188,33.52,80827.14,0.0,0.78945,0.00012,20.14562]
[1778510446193,33.52,80824.19,0.0,0.78909,0.00012,20.16519]
[1778510451231,33.52,80828.34,0.0,0.78961,0.00012,20.13706]
[1778510454248,33.51,80838.78,0.0,0.7909,0.00012,20.06699]
[1778510455257,33.51,80841.51,0.0,0.79123,0.00012,20.04869]
[1778510456264,33.51,80847.25,0.0,0.79194,0.00012,20.01022]
[1778510458277,33.51,80851.32,0.0,0.79244,0.00012,19.98275]
[1778510460291,33.51,80843.31,0.0,0.79146,0.00012,20.03632]
[1778510462305,33.51,80838.14,0.0,0.79083,0.00012,20.07066]
[1778510464320,33.51,80846.31,0.0,0.79184,0.00012,20.01554]
[1778510465328,33.51,80847.32,0.0,0.79196,0.00012,20.00866]
[1778510467341,33.51,80841.83,0.0,0.79129,0.00012,20.0454]
[1778510471369,33.51,80836.12,0.0,0.79059,0.00012,20.08353]
[1778510476404,33.51,80836.13,0.0,0.79061,0.00012,20.08268]
[1778510481443,33.51,80831.63,0.0,0.79006,0.00012,20.11244]
[1778510483456,33.51,80827.67,0.0,0.78958,0.00012,20.13855]
[1778510489347,33.51,80823.53,0.0,0.78908,0.00012,20.16559]
[1778510492517,33.5,80831.19,0.0,0.79006,0.00012,20.10983]
[1778510496545,33.5,80824.09,0.0,0.78918,0.00012,20.15716]
[1778510501581,33.5,80821.42,0.0,0.78886,0.00012,20.17445]
[1778510503595,33.5,80815.36,0.0,0.78812,0.00012,20.21458]
[1778510508630,33.5,80813.58,0.0,0.7879,0.00012,20.22615]
[1778510513666,33.5,80808.92,0.0,0.78733,0.00012,20.25684]
[1778510516688,33.5,80815.97,0.0,0.78821,0.00012,20.20953]
[1778510517695,33.5,80827.54,0.0,0.78964,0.00012,20.13233]
[1778510518700,33.5,80838.11,0.0,0.79095,0.00012,20.06145]
[1778510520715,33.5,80843.76,0.0,0.79164,0.00012,20.02349]
[1778510525748,33.5,80845.99,0.0,0.79192,0.00012,20.00843]
[1778510528770,33.5,80851.51,0.0,0.79259,0.00012,19.97163]
[1778510533805,33.5,80850.72,0.0,0.7925,0.00012,19.97668]
[1778510537837,33.5,80844.43,0.0,0.79173,0.00012,20.0186]
[1778510542871,33.5,80845.02,0.0,0.79181,0.00012,20.01401]
[1778510547907,33.49,80842.64,0.0,0.79154,0.00012,20.02924]
[1778510551935,33.49,80850.38,0.0,0.79252,0.00012,19.97259]
[1778510554956,33.49,80841.76,0.0,0.79147,0.00012,20.03009]
[1778510558984,33.49,80836.72,0.0,0.79086,0.00012,20.06318]
[1778510563014,33.49,80830.99,0.0,0.79017,0.00012,20.10085]
[1778510568046,33.49,80829.67,0.0,0.79002,0.00012,20.10925]
[1778510572075,33.49,80822.65,0.0,0.78916,0.00012,20.15568]
[1778510576104,33.48,80817.47,0.0,0.78853,0.00012,20.18975]
[1778510581147,33.48,80815.37,0.0,0.78828,0.00012,20.20296]
[1778510585175,33.48,80820.51,0.0,0.78893,0.00012,20.16798]
[1778510586182,33.48,80826.96,0.0,0.78973,0.00012,20.12477]
[1778510590211,33.48,80831.98,0.0,0.79036,0.00012,20.0903]
[1778510593240,33.48,80844.95,0.0,0.79197,0.00012,20.00286]
[1778510594247,33.48,80853.19,0.0,0.79297,0.00012,19.94753]
[1778510595254,33.48,80854.3,0.0,0.79311,0.00012,19.94019]
[1778510600292,33.48,80855.49,0.0,0.79325,0.00012,19.93213]
[1778510605324,33.48,80855.11,0.0,0.7932,0.00012,19.93497]
[1778510610360,33.48,80853.48,0.0,0.79301,0.00012,19.94568]
[1778510615394,33.48,80853.3,0.0,0.79302,0.00012,19.94243]
[1778510617407,33.48,80843.38,0.0,0.79181,0.00012,20.00898]
[1778510618415,33.48,80839.21,0.0,0.7913,0.00012,20.03684]
[1778510620429,33.47,80833.58,0.0,0.79061,0.00012,20.07426]
[1778510621437,33.47,80828.31,0.0,0.78996,0.00012,20.10951]
[1778510626470,33.47,80833.69,0.0,0.79063,0.00012,20.07311]
[1778510631507,33.47,80833.83,0.0,0.79066,0.00012,20.07165]
[1778510635534,33.47,80827.35,0.0,0.78987,0.00012,20.11433]
[1778510637548,33.47,80822.18,0.0,0.78923,0.00012,20.1488]
[1778510640569,33.47,80816.93,0.0,0.78859,0.00012,20.18359]
[1778510645604,33.47,80819.8,0.0,0.78895,0.00012,20.16389]
[1778510647620,33.47,80825.03,0.0,0.7896,0.00012,20.12885]
[1778510648628,33.47,80831.28,0.0,0.79038,0.00012,20.08683]
[1778510653662,33.47,80833.66,0.0,0.79068,0.00012,20.07015]
[1778510656683,33.46,80827.68,0.0,0.78995,0.00012,20.10992]
[1778510660559,33.46,80820.95,0.0,0.78912,0.00012,20.1547]
[1778510661718,33.46,80809.22,0.0,0.78767,0.00012,20.23287]
[1778510665746,33.46,80803.07,0.0,0.78691,0.00012,20.27355]
[1778510667760,33.46,80796.36,0.0,0.78608,0.00012,20.31796]
[1778510672795,33.46,80796.3,0.0,0.78611,0.00012,20.31353]
[1778510677831,33.46,80793.03,0.0,0.78571,0.00012,20.33468]
[1778510682865,33.46,80793.57,0.0,0.78579,0.00012,20.33055]
[1778510687933,33.46,80787.24,0.0,0.78501,0.00013,20.37214]
[1778510692968,33.45,80783.81,0.0,0.78459,0.00013,20.39427]
[1778510698003,33.45,80779.66,0.0,0.78408,0.00013,20.42096]
[1778510703050,33.45,80777.82,0.0,0.78387,0.00013,20.43221]
[1778510707080,33.45,80770.12,0.0,0.78292,0.00013,20.48237]
[1778510712113,33.44,80769.65,0.0,0.78288,0.00013,20.48419]
[1778510717149,33.44,80776.55,0.0,0.78377,0.00013,20.43724]
[1778510720169,33.44,80782.92,0.0,0.78458,0.00013,20.39452]
[1778510725204,33.44,80788.61,0.0,0.78531,0.00013,20.35588]
[1778510728227,33.43,80782.42,0.0,0.78454,0.00013,20.39653]
[1778510729233,33.43,80762.33,0.0,0.78202,0.00013,20.52944]
[1778510730239,33.43,80752.95,0.0,0.78083,0.00013,20.59112]
[1778510732253,33.43,80763.76,0.0,0.78223,0.00013,20.51532]
[1778510737289,33.43,80763.47,0.0,0.78222,0.00013,20.51588]
[1778510740311,33.43,80773.88,0.0,0.78355,0.00013,20.44626]
[1778510744338,33.42,80767.67,0.0,0.78278,0.00013,20.48637]
[1778510748366,33.42,80760.55,0.0,0.78191,0.00013,20.53222]
[1778510753400,33.42,80760.73,0.0,0.78196,0.00013,20.52947]
[1778510758436,33.41,80752.93,0.0,0.781,0.00013,20.5795]
[1778510760451,33.41,80749.85,0.0,0.78062,0.00013,20.59912]
[1778510764478,33.41,80755.21,0.0,0.78132,0.00013,20.56269]
[1778510767504,33.41,80747.84,0.0,0.7804,0.00013,20.61052]
[1778510768514,33.4,80742.65,0.0,0.77974,0.00013,20.6445]
[1778510771531,33.4,80748.44,0.0,0.78049,0.00013,20.60567]
[1778510776565,33.4,80745.11,0.0,0.78008,0.00013,20.62708]
[1778510779590,33.4,80734.05,0.0,0.77868,0.00013,20.69954]
[1778510780603,33.4,80725.02,0.0,0.77752,0.00013,20.75876]
[1778510781602,33.4,80710.5,0.0,0.77566,0.00013,20.85372]
[1778510782610,33.4,80704.14,0.0,0.77484,0.00013,20.89513]
[1778510783617,33.4,80701.26,0.0,0.77447,0.00013,20.91376]
[1778510785633,33.4,80706.75,0.0,0.77519,0.00013,20.8776]
[1778510787648,33.4,80713.36,0.0,0.77605,0.00013,20.83412]
[1778510788657,33.4,80721.39,0.0,0.77708,0.00013,20.78132]
[1778510789662,33.4,80722.61,0.0,0.77724,0.00013,20.77328]
[1778510791676,33.4,80729.81,0.0,0.77819,0.00013,20.72171]
[1778510792685,33.4,80737.2,0.0,0.77914,0.00013,20.67301]
[1778510793690,33.39,80739.85,0.0,0.77948,0.00013,20.65537]
[1778510794697,33.39,80747.59,0.0,0.78047,0.00013,20.60431]
[1778510795704,33.39,80748.67,0.0,0.7806,0.00013,20.59721]
[1778510800740,33.39,80749.34,0.0,0.78069,0.00013,20.59241]
[1778510803762,33.39,80755.03,0.0,0.78142,0.00013,20.55453]
[1778510804768,33.39,80756.82,0.0,0.78165,0.00013,20.54265]
[1778510807791,33.39,80763.36,0.0,0.78249,0.00013,20.49874]
[1778510808796,33.39,80770.95,0.0,0.78345,0.00013,20.44833]
[1778510809805,33.39,80778.03,0.0,0.78434,0.00013,20.40126]
[1778510810811,33.39,80779.15,0.0,0.78448,0.00013,20.39382]
[1778510815846,33.39,80777.31,0.0,0.78425,0.00013,20.40597]
[1778510821682,33.39,80766.27,0.0,0.78286,0.00013,20.47904]
[1778510823910,33.39,80772.45,0.0,0.78365,0.00013,20.43758]
[1778510825924,33.39,80777.6,0.0,0.78431,0.00013,20.40311]
[1778510831753,33.39,80773.17,0.0,0.78376,0.00013,20.43201]
[1778510833980,33.38,80768.08,0.0,0.78313,0.00013,20.46525]
[1778510839015,33.38,80766.35,0.0,0.78293,0.00013,20.47571]
[1778510841823,33.38,80760.93,0.0,0.78225,0.00013,20.51119]
[1778510844055,33.38,80756.59,0.0,0.7817,0.00013,20.53965]
[1778510849091,33.38,80763.84,0.0,0.78264,0.00013,20.49065]
[1778510852112,33.38,80755.21,0.0,0.78159,0.00013,20.54307]
[1778510855141,33.37,80763.59,0.0,0.78266,0.00013,20.487]
[1778510856148,33.37,80768.96,0.0,0.78334,0.00013,20.45125]
[1778510859168,33.37,80777.54,0.0,0.78443,0.00013,20.39384]
[1778510860175,33.37,80772.28,0.0,0.78377,0.00013,20.42863]
[1778510865210,33.37,80770.33,0.0,0.78354,0.00013,20.44062]
[1778510866217,33.37,80754.98,0.0,0.7816,0.00013,20.54208]
[1778510867224,33.37,80749.72,0.0,0.78094,0.00013,20.57654]
[1778510872261,33.37,80749.41,0.0,0.78092,0.00013,20.57756]
[1778510877295,33.36,80751.78,0.0,0.78124,0.00013,20.56107]
[1778510881333,33.36,80758.42,0.0,0.78209,0.00013,20.51649]
[1778510882330,33.36,80765.56,0.0,0.783,0.00013,20.46896]
[1778510883338,33.36,80772.48,0.0,0.78387,0.00013,20.42285]
[1778510885356,33.36,80763.07,0.0,0.78269,0.00013,20.48494]
[1778510889380,33.36,80757.99,0.0,0.78207,0.00013,20.51776]
[1778510892401,33.35,80752.33,0.0,0.78136,0.00013,20.55445]
[1778510897436,33.35,80757.43,0.0,0.78203,0.00013,20.51959]
[1778510901465,33.35,80749.76,0.0,0.78107,0.00013,20.56941]
[1778510906501,33.35,80751.01,0.0,0.78125,0.00013,20.56]
[1778510908513,33.34,80744.63,0.0,0.78045,0.00013,20.60172]
[1778510913548,33.34,80742.35,0.0,0.78021,0.00013,20.61148]
[1778510918582,33.34,80738.94,0.0,0.77979,0.00013,20.633]
[1778510923618,33.34,80744.46,0.0,0.78052,0.00013,20.59552]
[1778510924625,33.34,80739.1,0.0,0.77983,0.00013,20.63087]
[1778510926639,33.33,80729.98,0.0,0.77867,0.00013,20.69077]
[1778510928653,33.33,80720.35,0.0,0.77744,0.00013,20.75375]
[1778510929661,33.33,80717.05,0.0,0.77703,0.00013,20.77517]
[1778510931680,33.33,80728.5,0.0,0.77851,0.00013,20.69931]
[1778510932681,33.33,80733.82,0.0,0.77919,0.00013,20.66403]
[1778510933690,33.33,80741.02,0.0,0.78011,0.00013,20.61647]
[1778510934699,33.33,80744.79,0.0,0.7806,0.00013,20.59128]
[1778510939731,33.33,80750.77,0.0,0.78137,0.00013,20.5512]
[1778510942754,33.33,80743.86,0.0,0.78049,0.00013,20.59665]
[1778510947792,33.33,80747.29,0.0,0.78094,0.00013,20.57338]
[1778510952828,33.32,80747.08,0.0,0.78092,0.00013,20.57428]
[1778510957861,33.32,80746.75,0.0,0.78089,0.00013,20.57593]
[1778510959875,33.32,80739.03,0.0,0.77991,0.00013,20.62674]
[1778510961890,33.32,80735.24,0.0,0.77943,0.00013,20.65138]
[1778510964911,33.32,80728.06,0.0,0.77853,0.00013,20.69807]
[1778510966925,33.32,80724.21,0.0,0.77804,0.00013,20.72311]
[1778510969945,33.32,80729.61,0.0,0.77874,0.00013,20.68705]
[1778510974980,33.31,80732.48,0.0,0.77916,0.00013,20.66271]
[1778510980018,33.31,80728.15,0.0,0.77863,0.00013,20.68997]
[1778510982819,33.31,80733.31,0.0,0.77931,0.00013,20.65506]
[1778510984046,33.31,80735.0,0.0,0.77953,0.00013,20.64345]
[1778510989081,33.3,80737.42,0.0,0.77986,0.00013,20.62635]
[1778510994128,33.3,80742.67,0.0,0.78054,0.00013,20.59095]
[1778510997150,33.3,80749.36,0.0,0.7814,0.00013,20.54631]
[1778511000171,33.3,80755.28,0.0,0.78215,0.00013,20.50702]
[1778511004199,33.3,80761.82,0.0,0.78298,0.00013,20.46364]
[1778511009237,33.3,80759.46,0.0,0.78269,0.00013,20.47909]
[1778511010245,33.3,80752.32,0.0,0.78178,0.00013,20.52641]
[1778511015279,33.3,80751.05,0.0,0.78163,0.00013,20.53431]
[1778511018300,33.3,80756.39,0.0,0.78231,0.00013,20.49859]
[1778511023335,33.3,80755.55,0.0,0.78221,0.00013,20.50389]
[1778511028371,33.29,80750.78,0.0,0.78162,0.00013,20.53482]
[1778511033409,33.29,80747.87,0.0,0.78129,0.00013,20.54935]
[1778511038443,33.29,80748.2,0.0,0.78134,0.00013,20.54652]
[1778511043478,33.29,80748.77,0.0,0.78143,0.00013,20.54208]
[1778511048515,33.29,80749.66,0.0,0.78155,0.00013,20.53546]
[1778511049520,33.29,80760.92,0.0,0.78299,0.00013,20.46052]
[1778511050527,33.29,80767.37,0.0,0.78381,0.00013,20.41748]
[1778511055562,33.28,80766.71,0.0,0.78373,0.00013,20.42119]
[1778511060600,33.28,80758.94,0.0,0.78277,0.00013,20.47167]
[1778511062622,33.28,80776.36,0.0,0.78498,0.00013,20.35518]
[1778511063626,33.28,80783.63,0.0,0.7859,0.00013,20.3065]
[1778511064633,33.28,80792.17,0.0,0.78697,0.00013,20.24945]
[1778511065640,33.28,80807.17,0.0,0.78884,0.00012,20.14887]
[1778511066669,33.28,80814.89,0.0,0.78981,0.00012,20.09678]
[1778511067655,33.28,80825.24,0.0,0.79109,0.00012,20.0271]
[1778511069668,33.28,80831.1,0.0,0.79181,0.00012,19.98778]
[1778511070676,33.28,80820.19,0.0,0.79046,0.00012,20.06129]
[1778511073698,33.28,80808.18,0.0,0.78898,0.00012,20.14169]
[1778511074716,33.28,80801.52,0.0,0.78815,0.00012,20.18638]
[1778511075713,33.28,80790.7,0.0,0.78679,0.00013,20.2588]
[1778511076718,33.28,80782.89,0.0,0.78582,0.00013,20.31097]
[1778511081755,33.28,80777.39,0.0,0.78513,0.00013,20.34714]
[1778511085784,33.27,80785.4,0.0,0.78615,0.00013,20.29289]
[1778511087802,33.27,80790.86,0.0,0.78685,0.00013,20.25571]
[1778511092834,33.27,80789.28,0.0,0.78671,0.00013,20.26071]
[1778511093841,33.27,80803.19,0.0,0.78845,0.00012,20.16707]
[1778511094853,33.27,80808.12,0.0,0.78907,0.00012,20.13371]
[1778511099883,33.27,80804.24,0.0,0.7886,0.00012,20.1589]
[1778511104923,33.26,80808.06,0.0,0.7891,0.00012,20.13225]
[1778511108947,33.26,80805.95,0.0,0.78885,0.00012,20.14564]
[1778511112976,33.26,80825.05,0.0,0.79124,0.00012,20.01622]
[1778511113983,33.26,80829.77,0.0,0.79182,0.00012,19.98444]
[1778511115997,33.26,80837.54,0.0,0.79278,0.00012,19.93202]
[1778511117004,33.26,80843.9,0.0,0.79356,0.00012,19.88899]
[1778511121037,33.26,80847.0,0.0,0.79394,0.00012,19.86775]
[1778511126073,33.26,80853.71,0.0,0.79478,0.00012,19.82123]
[1778511128087,33.26,80847.83,0.0,0.79407,0.00012,19.86089]
[1778511130101,33.26,80845.05,0.0,0.79373,0.00012,19.8794]
[1778511134129,33.25,80837.42,0.0,0.7928,0.00012,19.93062]
[1778511136144,33.25,80831.04,0.0,0.79202,0.00012,19.97345]
[1778511139164,33.25,80830.59,0.0,0.79197,0.00012,19.97605]
[1778511141178,33.25,80845.14,0.0,0.79377,0.00012,19.87728]
[1778511142187,33.25,80843.14,0.0,0.79352,0.00012,19.89098]
[1778511147220,33.25,80840.5,0.0,0.79321,0.00012,19.90834]
[1778511148227,33.25,80846.49,0.0,0.79395,0.00012,19.86751]
[1778511149234,33.25,80847.89,0.0,0.79412,0.00012,19.8577]
[1778511152255,33.25,80842.57,0.0,0.7935,0.00012,19.88927]
[1778511157292,33.25,80841.49,0.0,0.79339,0.00012,19.89562]
[1778511159303,33.25,80850.58,0.0,0.7945,0.00012,19.83404]
[1778511164339,33.25,80848.97,0.0,0.79431,0.00012,19.84486]
[1778511169374,33.24,80846.1,0.0,0.79397,0.00012,19.8637]
[1778511171389,33.24,80851.48,0.0,0.79463,0.00012,19.827]
[1778511174184,33.24,80845.17,0.0,0.79387,0.00012,19.86891]
[1778511179444,33.24,80845.06,0.0,0.79387,0.00012,19.86879]
[1778511183474,33.24,80856.88,0.0,0.79533,0.00012,19.78805]
[1778511185487,33.24,80866.21,0.0,0.79648,0.00012,19.72409]
[1778511189516,33.23,80860.9,0.0,0.79585,0.00012,19.75893]
[1778511193553,33.22,80867.74,0.0,0.79676,0.00012,19.70813]
[1778511194558,33.22,80892.15,0.0,0.79974,0.00012,19.54056]
[1778511195565,33.22,80899.89,0.0,0.80068,0.00012,19.48731]
[1778511200602,33.22,80900.78,0.0,0.80082,0.00012,19.47931]
[1778511205635,33.21,80903.09,0.0,0.80113,0.00012,19.4618]
[1778511210689,33.21,80888.59,0.0,0.7994,0.00012,19.55963]
[1778511211683,33.21,80894.16,0.0,0.80011,0.00012,19.51689]
[1778511212688,33.21,80899.78,0.0,0.80079,0.00012,19.47802]
[1778511216717,33.2,80892.63,0.0,0.79995,0.00012,19.52568]
[1778511218735,33.2,80898.84,0.0,0.80072,0.00012,19.48232]
[1778511219741,33.2,80903.88,0.0,0.80133,0.00012,19.44741]
[1778511220748,33.2,80920.59,0.0,0.80334,0.00012,19.33214]
[1778511221755,33.2,80925.9,0.0,0.80398,0.00012,19.29543]
[1778511224778,33.2,80919.43,0.0,0.80321,0.00012,19.33952]
[1778511227800,33.2,80926.69,0.0,0.80409,0.00012,19.289]
[1778511231826,33.19,80933.16,0.0,0.80487,0.00012,19.24384]
[1778511235857,33.19,80924.1,0.0,0.8038,0.00012,19.3058]
[1778511236862,33.19,80912.41,0.0,0.8024,0.00012,19.38602]
[1778511238876,33.19,80906.49,0.0,0.8017,0.00012,19.4261]
[1778511239882,33.19,80898.31,0.0,0.80072,0.00012,19.48195]
[1778511240891,33.19,80892.83,0.0,0.80007,0.00012,19.51918]
[1778511243912,33.19,80884.19,0.0,0.79903,0.00012,19.57754]
[1778511245925,33.19,80876.63,0.0,0.79813,0.00012,19.62866]
[1778511250960,33.18,80873.0,0.0,0.79771,0.00012,19.65173]
[1778511255996,33.18,80867.85,0.0,0.79711,0.00012,19.68525]
[1778511257002,33.17,80859.31,0.0,0.79612,0.00012,19.74072]
[1778511258009,33.17,80863.86,0.0,0.79668,0.00012,19.70931]
[1778511260026,33.16,80870.29,0.0,0.79752,0.00012,19.6623]
[1778511263047,33.16,80860.85,0.0,0.79638,0.00012,19.72588]
[1778511267075,33.16,80856.34,0.0,0.79585,0.00012,19.75534]
[1778511272112,33.15,80851.51,0.0,0.79532,0.00012,19.78237]
[1778511275132,33.15,80845.09,0.0,0.79455,0.00012,19.82501]
[1778511280166,33.14,80845.01,0.0,0.79457,0.00012,19.82357]
[1778511285201,33.14,80842.57,0.0,0.79431,0.00012,19.83822]
[1778511290237,33.13,80841.85,0.0,0.79426,0.00012,19.84104]
[1778511291243,33.13,80854.02,0.0,0.79576,0.00012,19.7576]
[1778511292251,33.13,80861.86,0.0,0.79673,0.00012,19.7037]
[1778511293257,33.13,80864.98,0.0,0.79711,0.00012,19.68209]
[1778511294265,33.13,80859.87,0.0,0.79649,0.00012,19.71681]
[1778511296279,33.13,80856.8,0.0,0.79613,0.00012,19.73721]
[1778511298294,33.13,80864.59,0.0,0.79709,0.00012,19.68334]
[1778511299301,33.13,80870.6,0.0,0.79783,0.00012,19.64195]
[1778511301315,33.13,80874.54,0.0,0.79832,0.00012,19.61458]
[1778511304335,33.12,80867.18,0.0,0.79743,0.00012,19.66447]
[1778511306350,33.12,80872.52,0.0,0.79809,0.00012,19.62742]
[1778511308367,33.12,80880.31,0.0,0.79904,0.00012,19.57362]
[1778511313400,33.12,80883.6,0.0,0.79945,0.00012,19.55037]
[1778511318435,33.12,80886.91,0.0,0.79986,0.00012,19.52711]
[1778511320459,33.12,80900.49,0.0,0.80152,0.00012,19.43319]
[1778511321465,33.12,80908.65,0.0,0.8025,0.00012,19.37664]
[1778511322474,33.12,80903.28,0.0,0.80186,0.00012,19.41343]
[1778511325303,33.11,80893.76,0.0,0.80072,0.00012,19.47829]
[1778511328514,33.11,80888.57,0.0,0.80011,0.00012,19.51311]
[1778511332546,33.11,80899.69,0.0,0.80149,0.00012,19.43177]
[1778511333549,33.11,80906.99,0.0,0.80238,0.00012,19.38092]
[1778511338585,33.11,80907.22,0.0,0.80243,0.00012,19.37824]
[1778511343620,33.1,80911.26,0.0,0.80293,0.00012,19.3492]
[1778511344626,33.1,80918.1,0.0,0.80376,0.00012,19.30183]
[1778511346640,33.1,80912.99,0.0,0.80315,0.00012,19.33682]
[1778511348654,33.1,80918.08,0.0,0.80376,0.00012,19.30139]
[1778511353689,33.1,80921.71,0.0,0.80421,0.00012,19.27584]
[1778511356712,33.1,80913.59,0.0,0.80324,0.00012,19.33166]
[1778511361746,33.1,80914.89,0.0,0.80341,0.00012,19.32201]
[1778511365772,33.1,80905.1,0.0,0.80224,0.00012,19.38914]
[1778511367788,33.1,80899.25,0.0,0.80154,0.00012,19.42903]
[1778511371817,33.09,80905.47,0.0,0.8023,0.00012,19.38528]
[1778511373831,33.09,80912.48,0.0,0.80315,0.00012,19.33659]
[1778511374841,33.09,80920.18,0.0,0.80408,0.00012,19.28332]
[1778511376852,33.09,80914.94,0.0,0.80345,0.00012,19.31939]
[1778511380882,33.09,80909.19,0.0,0.80276,0.00012,19.35877]
[1778511383901,33.09,80903.14,0.0,0.80204,0.00012,19.40003]
[1778511388936,33.09,80904.55,0.0,0.80223,0.00012,19.38941]
[1778511391957,33.09,80898.61,0.0,0.80155,0.00012,19.42555]
[1778511395989,33.09,80867.75,0.0,0.79781,0.00012,19.63713]
[1778511396997,33.09,80850.65,0.0,0.79572,0.00012,19.754]
[1778511402031,33.08,80849.99,0.0,0.79566,0.00012,19.7573]
[1778511404047,33.08,80855.96,0.0,0.7964,0.00012,19.71634]
[1778511409080,33.08,80860.53,0.0,0.79698,0.00012,19.6836]
[1778511414115,33.08,80862.26,0.0,0.79721,0.00012,19.67074]
[1778511415122,33.08,80870.25,0.0,0.79819,0.00012,19.61574]
[1778511416129,33.08,80873.67,0.0,0.79861,0.00012,19.59212]
[1778511418143,33.07,80879.63,0.0,0.79934,0.00012,19.55099]
[1778511419150,33.07,80874.6,0.0,0.79873,0.00012,19.58551]
[1778511421165,33.07,80880.06,0.0,0.7994,0.00012,19.54782]
[1778511426201,33.07,80880.43,0.0,0.79945,0.00012,19.54497]
[1778511431234,33.07,80880.6,0.0,0.79947,0.00012,19.54365]
[1778511436302,33.07,80883.1,0.0,0.79978,0.00012,19.52622]
[1778511440315,33.07,80877.13,0.0,0.79905,0.00012,19.56718]
[1778511445350,33.07,80876.02,0.0,0.79893,0.00012,19.57436]
[1778511450386,33.07,80876.9,0.0,0.79904,0.00012,19.56784]
[1778511455420,33.07,80877.6,0.0,0.79916,0.00012,19.55842]
[1778511460455,33.07,80886.37,0.0,0.80024,0.00012,19.49768]
[1778511461462,33.07,80889.82,0.0,0.80066,0.00012,19.47357]
[1778511466498,33.06,80885.15,0.0,0.80012,0.00012,19.50433]
[1778511471532,33.06,80882.11,0.0,0.79976,0.00012,19.52446]
[1778511476375,33.06,80887.13,0.0,0.80038,0.00012,19.48921]
[1778511479588,33.06,80891.23,0.0,0.80089,0.00012,19.46015]
[1778511481602,33.06,80898.94,0.0,0.80183,0.00012,19.40649]
[1778511483616,33.06,80897.56,0.0,0.80167,0.00012,19.41565]
[1778511488652,33.05,80902.63,0.0,0.8023,0.00012,19.3796]
[1778511491672,33.05,80909.59,0.0,0.80315,0.00012,19.33106]
[1778511493689,33.05,80904.5,0.0,0.80254,0.00012,19.36605]
[1778511496520,33.05,80901.49,0.0,0.80218,0.00012,19.38636]
[1778511501744,33.05,80905.64,0.0,0.8027,0.00012,19.35688]
[1778511504764,33.05,80910.0,0.0,0.80323,0.00012,19.32637]
[1778511507785,33.05,80919.57,0.0,0.80438,0.00012,19.25983]
[1778511508792,33.05,80922.29,0.0,0.80471,0.00012,19.24079]
[1778511512820,33.05,80926.52,0.0,0.80526,0.00012,19.2067]
[1778511515841,33.04,80932.37,0.0,0.80596,0.00012,19.16577]
[1778511518862,33.04,80942.25,0.0,0.80714,0.00012,19.09685]
[1778511519872,33.04,80943.53,0.0,0.8073,0.00012,19.08792]
[1778511523902,33.04,80950.23,0.0,0.80809,0.00012,19.04127]
[1778511528932,33.04,80956.0,0.0,0.80879,0.00012,19.00039]
[1778511533968,33.04,80951.87,0.0,0.80831,0.00012,19.02858]
[1778511539003,33.04,80950.21,0.0,0.80812,0.00012,19.0394]
[1778511543032,33.04,80957.52,0.0,0.809,0.00012,18.98789]
[1778511544039,33.04,80965.79,0.0,0.80997,0.00012,18.93013]
[1778511545047,33.04,80966.93,0.0,0.81011,0.00012,18.92217]
[1778511548068,33.04,80961.08,0.0,0.80942,0.00012,18.96293]
[1778511551088,33.04,80952.87,0.0,0.80845,0.00012,19.02]
[1778511552096,33.04,80949.33,0.0,0.80803,0.00012,19.04454]
[1778511555117,33.04,80940.52,0.0,0.80699,0.00012,19.10554]
[1778511556123,33.04,80932.99,0.0,0.8061,0.00012,19.15787]
[1778511557130,33.04,80924.5,0.0,0.80508,0.00012,19.2168]
[1778511558138,33.04,80919.5,0.0,0.80448,0.00012,19.2514]
[1778511560165,33.04,80911.75,0.0,0.80356,0.00012,19.30484]
[1778511562179,33.03,80908.08,0.0,0.80312,0.00012,19.32986]
[1778511566207,33.03,80902.9,0.0,0.80251,0.00012,19.36478]
[1778511571242,33.03,80908.12,0.0,0.80319,0.00012,19.32324]
[1778511574263,33.03,80915.95,0.0,0.80414,0.00012,19.26837]
[1778511578292,33.03,80921.81,0.0,0.80486,0.00012,19.22693]
[1778511580308,33.02,80916.71,0.0,0.80425,0.00012,19.26195]
[1778511584335,33.02,80915.08,0.0,0.80407,0.00012,19.27235]
[1778511586349,33.02,80922.69,0.0,0.80499,0.00012,19.21915]
[1778511588363,33.02,80929.68,0.0,0.80584,0.00012,19.17029]
[1778511590377,33.02,80938.87,0.0,0.80693,0.00012,19.10624]
[1778511592391,33.02,80940.71,0.0,0.80715,0.00012,19.0934]
[1778511597427,33.02,80942.71,0.0,0.80739,0.00012,19.07934]
[1778511602463,33.02,80947.66,0.0,0.80798,0.00012,19.0447]
[1778511603477,33.02,80952.02,0.0,0.8085,0.00012,19.01434]
[1778511605483,33.02,80938.82,0.0,0.80693,0.00012,19.10633]
[1778511606490,33.02,80937.98,0.0,0.80683,0.00012,19.11211]
[1778511609512,33.02,80932.89,0.0,0.80623,0.00012,19.14735]
[1778511611526,33.02,80932.58,0.0,0.8062,0.00012,19.14914]
[1778511614548,33.02,80926.32,0.0,0.80546,0.00012,19.19222]
[1778511616560,33.02,80918.43,0.0,0.80451,0.00012,19.24681]
[1778511617599,33.02,80912.51,0.0,0.80381,0.00012,19.28758]
[1778511619582,33.02,80919.32,0.0,0.80463,0.00012,19.23994]
[1778511620591,33.01,80921.44,0.0,0.80489,0.00012,19.225]
[1778511625626,33.01,80921.13,0.0,0.80487,0.00012,19.2261]
[1778511630660,33.01,80915.4,0.0,0.8042,0.00012,19.26478]
[1778511632674,33.01,80909.77,0.0,0.80356,0.00012,19.29918]
[1778511634691,33.01,80903.27,0.0,0.80278,0.00012,19.34388]
[1778511638715,33.01,80908.51,0.0,0.80343,0.00012,19.30678]
[1778511643756,33.0,80901.98,0.0,0.80265,0.00012,19.35127]
[1778511647588,33.0,80896.85,0.0,0.80205,0.00012,19.38593]
[1778511651807,33.0,80890.99,0.0,0.80136,0.00012,19.42524]
[1778511657658,33.0,80887.06,0.0,0.8009,0.00012,19.45099]
[1778511661878,32.99,80881.86,0.0,0.8003,0.00012,19.48532]
[1778511664899,32.99,80875.51,0.0,0.79954,0.00012,19.52803]
[1778511669934,32.98,80877.55,0.0,0.79982,0.00012,19.51216]
[1778511672956,32.98,80884.9,0.0,0.80073,0.00012,19.4609]
[1778511677992,32.98,80878.19,0.0,0.79992,0.00012,19.50646]
[1778511682021,32.98,80872.71,0.0,0.79927,0.00012,19.54332]
[1778511684043,32.98,80866.99,0.0,0.79858,0.00012,19.58234]
[1778511685047,32.98,80860.91,0.0,0.79784,0.00012,19.62402]
[1778511686049,32.98,80852.26,0.0,0.79678,0.00012,19.68324]
[1778511687056,32.98,80843.87,0.0,0.79575,0.00012,19.74051]
[1778511689073,32.97,80838.06,0.0,0.79505,0.00012,19.77961]
[1778511692093,32.97,80847.79,0.0,0.79629,0.00012,19.70763]
[1778511694107,32.97,80858.32,0.0,0.7976,0.00012,19.63478]
[1778511699142,32.97,80860.8,0.0,0.79792,0.00012,19.61683]
[1778511701157,32.97,80843.82,0.0,0.79584,0.00012,19.73311]
[1778511702164,32.97,80837.85,0.0,0.7951,0.00012,19.77372]
[1778511707199,32.96,80833.33,0.0,0.79457,0.00012,19.8033]
[1778511710220,32.96,80841.92,0.0,0.79564,0.00012,19.74385]
[1778511714247,32.96,80834.92,0.0,0.79479,0.00012,19.79121]
[1778511719285,32.96,80836.97,0.0,0.79507,0.00012,19.77555]
[1778511721296,32.95,80824.09,0.0,0.79347,0.00012,19.86348]
[1778511726332,32.95,80825.38,0.0,0.79365,0.00012,19.85404]
[1778511731367,32.95,80823.06,0.0,0.79337,0.00012,19.86927]
[1778511736401,32.95,80818.13,0.0,0.79277,0.00012,19.90221]
[1778511739422,32.95,80823.75,0.0,0.79348,0.00012,19.86332]
[1778511744457,32.95,80823.22,0.0,0.79342,0.00012,19.86635]
[1778511749492,32.95,80822.29,0.0,0.79331,0.00012,19.87214]
[1778511754527,32.94,80816.72,0.0,0.79266,0.00012,19.90547]
[1778511759562,32.94,80817.14,0.0,0.79272,0.00012,19.90186]
[1778511764599,32.94,80818.87,0.0,0.79295,0.00012,19.88929]
[1778511766619,32.94,80831.71,0.0,0.79455,0.00012,19.80115]
[1778511767623,32.94,80832.15,0.0,0.79461,0.00012,19.79778]
[1778511769636,32.94,80838.12,0.0,0.79537,0.00012,19.75612]
[1778511771652,32.94,80841.99,0.0,0.79586,0.00012,19.72895]
[1778511773664,32.93,80848.21,0.0,0.79663,0.00012,19.68566]
[1778511778703,32.93,80847.45,0.0,0.79656,0.00012,19.68976]
[1778511783735,32.93,80850.84,0.0,0.797,0.00012,19.66534]
[1778511787766,32.93,80857.33,0.0,0.79781,0.00012,19.61989]
[1778511788772,32.93,80863.39,0.0,0.79855,0.00012,19.57796]
[1778511789779,32.93,80871.0,0.0,0.79949,0.00012,19.52516]
[1778511790787,32.93,80874.35,0.0,0.7999,0.00012,19.50181]
[1778511792800,32.93,80866.93,0.0,0.79899,0.00012,19.55307]
[1778511793807,32.93,80860.21,0.0,0.79817,0.00012,19.5994]
[1778511794819,32.92,80857.25,0.0,0.79781,0.00012,19.6197]
[1778511796828,32.92,80849.51,0.0,0.79686,0.00012,19.67275]
[1778511799851,32.92,80857.04,0.0,0.7978,0.00012,19.62036]
[1778511801863,32.92,80864.11,0.0,0.79867,0.00012,19.57138]
[1778511802877,32.92,80870.65,0.0,0.79947,0.00012,19.52597]
[1778511803877,32.92,80872.79,0.0,0.79974,0.00012,19.51101]
[1778511808912,32.92,80872.06,0.0,0.79966,0.00012,19.51527]
[1778511813951,32.92,80869.86,0.0,0.79942,0.00012,19.52629]
[1778511814954,32.92,80863.35,0.0,0.79863,0.00012,19.57121]
[1778511816969,32.92,80856.27,0.0,0.79776,0.00012,19.61987]
[1778511818796,32.92,80846.91,0.0,0.79661,0.00012,19.68421]
[1778511819989,32.92,80844.12,0.0,0.79627,0.00012,19.70303]
[1778511825028,32.91,80841.59,0.0,0.79598,0.00012,19.71922]
[1778511828866,32.91,80828.06,0.0,0.79431,0.00012,19.81166]
[1778511829057,32.91,80828.06,0.0,0.79431,0.00012,19.81176]
[1778511831071,32.91,80835.82,0.0,0.79527,0.00012,19.75833]
[1778511832079,32.91,80843.34,0.0,0.79621,0.00012,19.70663]
[1778511837113,32.91,80846.8,0.0,0.79664,0.00012,19.68215]
[1778511841141,32.91,80852.45,0.0,0.79735,0.00012,19.64242]
[1778511846176,32.91,80847.18,0.0,0.79672,0.00012,19.67788]
[1778511848192,32.91,80853.16,0.0,0.79746,0.00012,19.63636]
[1778511849199,32.91,80858.81,0.0,0.79816,0.00012,19.59728]
[1778511850206,32.91,80864.13,0.0,0.79881,0.00012,19.56049]
[1778511854233,32.9,80869.82,0.0,0.79952,0.00012,19.52056]
[1778511856246,32.9,80875.11,0.0,0.80017,0.00012,19.48388]
[1778511861282,32.9,80876.74,0.0,0.80036,0.00012,19.47283]
[1778511866317,32.9,80878.68,0.0,0.8006,0.00012,19.45929]
[1778511870350,32.9,80887.73,0.0,0.80171,0.00012,19.39629]
[1778511872358,32.9,80893.94,0.0,0.80249,0.00012,19.34905]
[1778511875379,32.9,80887.25,0.0,0.80167,0.00012,19.39576]
[1778511878401,32.9,80880.1,0.0,0.8008,0.00012,19.44538]
[1778511883435,32.9,80879.75,0.0,0.80077,0.00012,19.44722]
[1778511886458,32.9,80889.17,0.0,0.80192,0.00012,19.38151]
[1778511889477,32.9,80895.13,0.0,0.80264,0.00012,19.34025]
[1778511894513,32.9,80890.48,0.0,0.80209,0.00012,19.37218]
[1778511899548,32.9,80892.57,0.0,0.80235,0.00012,19.35719]
[1778511904583,32.9,80891.33,0.0,0.8022,0.00012,19.36539]
[1778511909618,32.9,80891.51,0.0,0.80222,0.00012,19.36451]
[1778511911642,32.9,80886.27,0.0,0.80158,0.00012,19.40091]
[1778511913647,32.9,80880.5,0.0,0.80089,0.00012,19.44055]
[1778511918684,32.9,80876.01,0.0,0.80036,0.00012,19.47064]
[1778511923717,32.9,80877.28,0.0,0.80052,0.00012,19.46105]
[1778511928753,32.89,80878.75,0.0,0.80071,0.00012,19.4505]
[1778511933789,32.89,80875.63,0.0,0.80036,0.00012,19.4677]
[1778511938824,32.89,80875.48,0.0,0.80035,0.00012,19.46846]
[1778511943858,32.89,80871.84,0.0,0.79991,0.00012,19.49322]
[1778511945873,32.89,80878.62,0.0,0.80073,0.00012,19.44672]
[1778511948894,32.89,80870.07,0.0,0.79968,0.00012,19.50602]
[1778511950910,32.89,80855.43,0.0,0.79789,0.00012,19.60726]
[1778511951915,32.89,80853.1,0.0,0.7976,0.00012,19.62326]
[1778511956952,32.89,80858.97,0.0,0.79833,0.00012,19.58242]
[1778511961987,32.89,80865.17,0.0,0.79909,0.00012,19.53946]
[1778511964000,32.89,80870.56,0.0,0.79975,0.00012,19.50224]
[1778511966013,32.89,80863.79,0.0,0.79892,0.00012,19.54918]
[1778511971049,32.89,80863.94,0.0,0.79894,0.00012,19.54816]
[1778511975077,32.89,80871.59,0.0,0.79987,0.00012,19.49536]
[1778511977091,32.89,80880.02,0.0,0.8009,0.00012,19.43682]
[1778511981119,32.89,80888.02,0.0,0.80189,0.00012,19.38092]
[1778511986154,32.89,80889.93,0.0,0.80213,0.00012,19.36707]
[1778511991196,32.89,80887.43,0.0,0.80187,0.00012,19.37944]
[1778511996224,32.89,80886.5,0.0,0.80177,0.00012,19.38512]
[1778512000071,32.89,80879.91,0.0,0.80097,0.00012,19.43028]
[1778512001260,32.88,80889.02,0.0,0.80209,0.00012,19.36668]
[1778512002265,32.88,80895.6,0.0,0.80289,0.00012,19.32087]
[1778512005288,32.88,80890.36,0.0,0.80226,0.00012,19.35692]
[1778512010142,32.88,80882.77,0.0,0.80135,0.00012,19.40868]
[1778512015359,32.88,80880.12,0.0,0.80105,0.00012,19.42599]
[1778512020393,32.88,80877.73,0.0,0.80078,0.00012,19.44133]
[1778512022407,32.87,80883.13,0.0,0.80144,0.00012,19.40343]
[1778512024422,32.87,80890.09,0.0,0.80229,0.00012,19.35509]
[1778512029456,32.87,80884.84,0.0,0.80165,0.00012,19.39141]
[1778512034499,32.87,80886.19,0.0,0.80183,0.00012,19.38126]
[1778512039530,32.87,80885.1,0.0,0.8017,0.00012,19.38874]
[1778512044566,32.87,80880.78,0.0,0.80119,0.00012,19.41796]
[1778512049600,32.87,80877.81,0.0,0.80084,0.00012,19.43749]
[1778512054636,32.87,80882.02,0.0,0.8014,0.00012,19.40312]
[1778512059670,32.86,80885.84,0.0,0.80187,0.00012,19.37615]
[1778512064705,32.86,80890.18,0.0,0.80241,0.00012,19.34537]
[1778512069744,32.86,80892.7,0.0,0.80273,0.00012,19.3273]
[1778512071755,32.86,80897.86,0.0,0.80335,0.00012,19.29128]
[1778512075783,32.86,80892.73,0.0,0.80274,0.00012,19.32673]
[1778512080818,32.86,80893.0,0.0,0.80278,0.00012,19.32453]
[1778512085853,32.86,80889.87,0.0,0.8024,0.00012,19.34586]
[1778512090888,32.86,80888.45,0.0,0.80224,0.00012,19.35525]
[1778512095922,32.86,80886.46,0.0,0.802,0.00012,19.36854]
[1778512100957,32.85,80885.63,0.0,0.80191,0.00012,19.37374]
[1778512102972,32.85,80877.95,0.0,0.80098,0.00012,19.42685]
[1778512103984,32.85,80872.6,0.0,0.80033,0.00012,19.46379]
[1778512109016,32.85,80875.74,0.0,0.80073,0.00012,19.441]
[1778512114051,32.85,80883.43,0.0,0.80171,0.00012,19.38257]
[1778512119085,32.85,80890.42,0.0,0.80257,0.00012,19.33348]
[1778512120092,32.85,80893.02,0.0,0.80289,0.00012,19.31519]
[1778512125129,32.85,80899.13,0.0,0.80364,0.00012,19.27216]
[1778512127141,32.85,80902.18,0.0,0.80401,0.00012,19.25071]
[1778512132176,32.84,80896.72,0.0,0.80336,0.00012,19.28842]
[1778512133183,32.84,80890.99,0.0,0.80266,0.00012,19.32817]
[1778512135197,32.84,80886.35,0.0,0.8021,0.00012,19.36036]
[1778512140232,32.84,80885.41,0.0,0.80199,0.00012,19.36661]
[1778512145273,32.84,80884.01,0.0,0.80183,0.00012,19.37597]
[1778512150308,32.84,80886.85,0.0,0.80218,0.00012,19.35604]
[1778512155343,32.84,80886.82,0.0,0.80217,0.00012,19.35612]
[1778512158363,32.84,80879.91,0.0,0.80134,0.00012,19.40398]
[1778512163398,32.84,80880.42,0.0,0.8014,0.00012,19.40005]
[1778512168434,32.84,80880.7,0.0,0.80144,0.00012,19.39773]
[1778512171268,32.84,80872.87,0.0,0.80052,0.00012,19.44752]
[1778512176490,32.84,80871.39,0.0,0.80035,0.00012,19.45706]
[1778512179516,32.84,80878.74,0.0,0.80126,0.00012,19.40566]
[1778512184546,32.84,80878.02,0.0,0.80118,0.00012,19.41022]
[1778512189580,32.83,80882.6,0.0,0.80174,0.00012,19.37809]
[1778512194618,32.83,80882.4,0.0,0.80172,0.00012,19.37928]
[1778512199652,32.83,80882.81,0.0,0.80177,0.00012,19.37627]
[1778512202673,32.83,80889.24,0.0,0.80256,0.00012,19.33154]
[1778512206703,32.83,80872.56,0.0,0.80053,0.00012,19.44727]
[1778512207708,32.83,80864.56,0.0,0.79955,0.00012,19.50261]
[1778512212743,32.83,80866.09,0.0,0.79975,0.00012,19.49119]
[1778512217778,32.83,80867.09,0.0,0.79989,0.00012,19.48348]
[1778512222813,32.83,80866.73,0.0,0.79986,0.00012,19.48513]
[1778512227848,32.83,80867.44,0.0,0.79995,0.00012,19.47977]
[1778512232883,32.82,80857.16,0.0,0.79873,0.00012,19.54606]
[1778512233890,32.82,80848.93,0.0,0.79772,0.00012,19.60285]
[1778512238925,32.82,80851.44,0.0,0.79803,0.00012,19.58511]
[1778512241947,32.82,80843.07,0.0,0.797,0.00012,19.64287]
[1778512246982,32.82,80846.16,0.0,0.79739,0.00012,19.62108]
[1778512251009,32.82,80835.45,0.0,0.79607,0.00012,19.69456]
[1778512252017,32.82,80845.81,0.0,0.79736,0.00012,19.62309]
[1778512257052,32.82,80849.54,0.0,0.79782,0.00012,19.59701]
[1778512262087,32.82,80852.58,0.0,0.7982,0.00012,19.5757]
[1778512265108,32.82,80857.75,0.0,0.79884,0.00012,19.53966]
[1778512266115,32.82,80868.29,0.0,0.80014,0.00012,19.46641]
[1778512267122,32.82,80867.83,0.0,0.80008,0.00012,19.46952]
[1778512270145,32.82,80874.04,0.0,0.80085,0.00012,19.42618]
[1778512272157,32.82,80883.89,0.0,0.80205,0.00012,19.3577]
[1778512274175,32.82,80884.52,0.0,0.80213,0.00012,19.35329]
[1778512277198,32.82,80891.71,0.0,0.80301,0.00012,19.30294]
[1778512280217,32.82,80892.78,0.0,0.80314,0.00012,19.2954]
[1778512285254,32.82,80891.77,0.0,0.80302,0.00012,19.30227]
[1778512289280,32.82,80897.22,0.0,0.80368,0.00012,19.26421]
[1778512293308,32.82,80902.72,0.0,0.80438,0.00012,19.22159]
[1778512295322,32.81,80908.31,0.0,0.80506,0.00012,19.18242]
[1778512299352,32.81,80913.39,0.0,0.80567,0.00012,19.14681]
[1778512304387,32.81,80927.52,0.0,0.80737,0.00012,19.04783]
[1778512305398,32.81,80937.66,0.0,0.80858,0.00012,18.97665]
[1778512306403,32.81,80943.13,0.0,0.80924,0.00012,18.93826]
[1778512311439,32.81,80942.95,0.0,0.80921,0.00012,18.93972]
[1778512316473,32.82,80942.24,0.0,0.80912,0.00012,18.94487]
[1778512318489,32.82,80947.55,0.0,0.80975,0.00012,18.90769]
[1778512320504,32.82,80956.29,0.0,0.81079,0.00012,18.84613]
[1778512322356,32.82,80961.76,0.0,0.81144,0.00012,18.80765]
[1778512323547,32.82,80978.32,0.0,0.81339,0.00012,18.69101]
[1778512324554,32.82,80977.22,0.0,0.81326,0.00012,18.69874]
[1778512326567,32.81,80969.52,0.0,0.81236,0.00012,18.75293]
[1778512327575,32.81,80960.14,0.0,0.81125,0.00012,18.81888]
[1778512328584,32.81,80959.59,0.0,0.81119,0.00012,18.82268]
[1778512333616,32.81,80958.53,0.0,0.81107,0.00012,18.82971]
[1778512335633,32.81,80951.34,0.0,0.81022,0.00012,18.88009]
[1778512336658,32.81,80944.21,0.0,0.80937,0.00012,18.9303]
[1778512337646,32.81,80943.58,0.0,0.80929,0.00012,18.93478]
[1778512340666,32.81,80957.29,0.0,0.81092,0.00012,18.83854]
[1778512342499,32.81,80951.32,0.0,0.81021,0.00012,18.881]
[1778512343690,32.82,80945.94,0.0,0.80956,0.00012,18.91889]
[1778512344694,32.82,80954.61,0.0,0.81059,0.00012,18.858]
[1778512345701,32.82,80968.11,0.0,0.81219,0.00012,18.76312]
[1778512346708,32.82,80970.62,0.0,0.81248,0.00012,18.74567]
[1778512349729,32.82,80965.3,0.0,0.81184,0.00012,18.78387]
[1778512350736,32.82,80956.19,0.0,0.81076,0.00012,18.84799]
[1778512351744,32.82,80951.61,0.0,0.81025,0.00012,18.87608]
[1778512356782,32.82,80951.67,0.0,0.81025,0.00012,18.87622]
[1778512361817,32.82,80952.49,0.0,0.81034,0.00012,18.87086]
[1778512363832,32.82,80957.7,0.0,0.81095,0.00012,18.83444]
[1778512368867,32.82,80966.61,0.0,0.81198,0.00012,18.77304]
[1778512371887,32.83,80970.94,0.0,0.81247,0.00012,18.74422]
[1778512376923,32.83,80968.91,0.0,0.8122,0.00012,18.7603]
[1778512379943,32.83,80963.72,0.0,0.81158,0.00012,18.79736]
[1778512382965,32.83,80969.81,0.0,0.81229,0.00012,18.75491]
[1778512383973,32.83,80975.97,0.0,0.81301,0.00012,18.71178]
[1778512388000,32.84,80981.5,0.0,0.81364,0.00012,18.67395]
[1778512391020,32.84,80986.74,0.0,0.81424,0.00012,18.63769]
[1778512395049,32.84,80991.88,0.0,0.81483,0.00012,18.60244]
[1778512400083,32.84,80994.73,0.0,0.81515,0.00012,18.583]
[1778512405118,32.84,81001.52,0.0,0.81593,0.00012,18.53557]
[1778512407132,32.84,81007.14,0.0,0.81658,0.00012,18.49621]
[1778512412168,32.85,81019.02,0.0,0.81797,0.00012,18.40876]
[1778512413176,32.85,81025.5,0.0,0.81872,0.00012,18.36303]
[1778512418219,32.85,81025.21,0.0,0.81867,0.00012,18.36576]
[1778512421232,32.85,81035.71,0.0,0.81987,0.00011,18.29183]
[1778512422237,32.85,81050.5,0.0,0.82156,0.00011,18.187]
[1778512423246,32.85,81053.1,0.0,0.82186,0.00011,18.16872]
[1778512425259,32.85,81044.55,0.0,0.82088,0.00011,18.22976]
[1778512426266,32.85,81038.32,0.0,0.82016,0.00011,18.27403]
[1778512429287,32.85,81034.28,0.0,0.8197,0.00011,18.30278]
[1778512434322,32.85,81038.63,0.0,0.82019,0.00011,18.27206]
[1778512438350,32.85,81052.88,0.0,0.82182,0.00011,18.17124]
[1778512439359,32.85,81056.33,0.0,0.82221,0.00011,18.14692]
[1778512442378,32.85,81066.3,0.0,0.82333,0.00011,18.07677]
[1778512443386,32.85,81077.17,0.0,0.82455,0.00011,17.99962]
[1778512444398,32.85,81080.56,0.0,0.82493,0.00011,17.97591]
[1778512449432,32.86,81075.59,0.0,0.82435,0.00011,18.01237]
[1778512451445,32.86,81071.29,0.0,0.82386,0.00011,18.04323]
[1778512453459,32.86,81064.01,0.0,0.82303,0.00011,18.09559]
[1778512456480,32.86,81072.06,0.0,0.82393,0.00011,18.03905]
[1778512457487,32.86,81068.24,0.0,0.8235,0.00011,18.06634]
[1778512458494,32.86,81060.89,0.0,0.82266,0.00011,18.11865]
[1778512459502,32.86,81055.77,0.0,0.82208,0.00011,18.15504]
[1778512461515,32.86,81049.36,0.0,0.82134,0.00011,18.20088]
[1778512466551,32.86,81052.4,0.0,0.82168,0.00011,18.1801]
[1778512468565,32.86,81037.96,0.0,0.82002,0.00011,18.28278]
[1778512469573,32.86,81034.31,0.0,0.8196,0.00011,18.30866]
[1778512472593,32.86,81027.06,0.0,0.8188,0.00012,18.35566]
[1778512474641,32.86,81007.11,0.0,0.8165,0.00012,18.49661]
[1778512475618,32.86,80984.79,0.0,0.81389,0.00012,18.65416]
[1778512476624,32.86,80980.31,0.0,0.81337,0.00012,18.68564]
[1778512481659,32.86,80978.73,0.0,0.81319,0.00012,18.69631]
[1778512486694,32.86,80981.67,0.0,0.81354,0.00012,18.67514]
[1778512488707,32.86,80987.34,0.0,0.81421,0.00012,18.63511]
[1778512490721,32.86,80993.07,0.0,0.81487,0.00012,18.59496]
[1778512495757,32.86,80989.06,0.0,0.8144,0.00012,18.62341]
[1778512500792,32.86,80993.95,0.0,0.81497,0.00012,18.58909]
[1778512503647,32.86,81010.09,0.0,0.81685,0.00012,18.47523]
[1778512504823,32.86,81012.63,0.0,0.81714,0.00012,18.4573]
[1778512506834,32.86,81007.56,0.0,0.81656,0.00012,18.4929]
[1778512509858,32.86,81003.25,0.0,0.81606,0.00012,18.52318]
[1778512514892,32.86,80999.79,0.0,0.81566,0.00012,18.54747]
[1778512518918,32.86,81008.49,0.0,0.81667,0.00012,18.48602]
[1778512520932,32.86,81014.48,0.0,0.81736,0.00012,18.44368]
[1778512523953,32.86,81008.07,0.0,0.81662,0.00012,18.48912]
[1778512527981,32.86,81004.04,0.0,0.81615,0.00012,18.51792]
[1778512533015,32.86,80999.28,0.0,0.81561,0.00012,18.54785]
[1778512537044,32.87,81004.68,0.0,0.81624,0.00012,18.50998]
[1778512542082,32.87,81009.64,0.0,0.8168,0.00012,18.47566]
[1778512543088,32.87,81017.1,0.0,0.81766,0.00012,18.423]
[1778512544095,32.87,81025.65,0.0,0.81865,0.00012,18.36284]
[1778512545102,32.87,81027.6,0.0,0.81886,0.00012,18.34941]
[1778512550150,32.91,81031.59,0.0,0.81901,0.00011,18.34135]
[1778512551175,32.92,81038.23,0.0,0.8197,0.00011,18.29875]
[1778512552158,32.92,81047.5,0.0,0.82076,0.00011,18.23332]
[1778512557193,32.92,81048.12,0.0,0.82082,0.00011,18.22948]
[1778512559207,32.92,81054.42,0.0,0.82153,0.00011,18.18521]
[1778512563236,32.93,81064.95,0.0,0.82272,0.00011,18.11125]
[1778512564242,32.93,81056.77,0.0,0.82179,0.00011,18.16935]
[1778512569278,32.93,81052.76,0.0,0.82132,0.00011,18.19844]
[1778512572310,32.93,81063.54,0.0,0.82254,0.00011,18.12265]
[1778512574313,32.93,81076.95,0.0,0.82405,0.00011,18.02782]
[1778512575320,32.93,81086.59,0.0,0.82513,0.00011,17.95969]
[1778512580355,32.93,81089.35,0.0,0.82542,0.00011,17.94137]
[1778512581364,32.93,81084.14,0.0,0.82483,0.00011,17.97846]
[1778512582369,32.93,81078.96,0.0,0.82425,0.00011,18.01527]
[1778512586397,32.93,81072.99,0.0,0.82357,0.00011,18.05782]
[1778512589419,32.93,81066.54,0.0,0.82284,0.00011,18.10359]
[1778512590425,32.93,81059.9,0.0,0.82209,0.00011,18.1508]
[1778512591433,32.93,81058.82,0.0,0.82199,0.00011,18.1543]
[1778512595461,32.94,81059.01,0.0,0.822,0.00011,18.15351]
[1778512598482,32.94,81053.45,0.0,0.82136,0.00011,18.19335]
[1778512602510,32.94,81061.32,0.0,0.82225,0.00011,18.13799]
[1778512603518,32.94,81063.31,0.0,0.82248,0.00011,18.12409]
[1778512608554,32.94,81065.22,0.0,0.82268,0.00011,18.11148]
[1778512610569,32.94,81060.38,0.0,0.82213,0.00011,18.14576]
[1778512615607,32.94,81052.07,0.0,0.82117,0.00011,18.20529]
[1778512617618,32.94,81045.31,0.0,0.8204,0.00011,18.25327]
[1778512619633,32.94,81044.81,0.0,0.82034,0.00011,18.25688]
[1778512622654,32.94,81033.41,0.0,0.81904,0.00011,18.33749]
[1778512623661,32.94,81031.66,0.0,0.81884,0.00011,18.34977]
[1778512628697,32.94,81039.37,0.0,0.81973,0.00011,18.29492]
[1778512630712,32.94,81033.46,0.0,0.81905,0.00011,18.33659]
[1778512635750,32.94,81042.34,0.0,0.82007,0.00011,18.27351]
[1778512638776,32.94,81048.13,0.0,0.82073,0.00011,18.23265]
[1778512642800,32.94,81042.43,0.0,0.82008,0.00011,18.27302]
[1778512645828,32.94,81036.52,0.0,0.81941,0.00011,18.3147]
[1778512650861,32.94,81032.86,0.0,0.81899,0.00011,18.34012]
[1778512655897,32.94,81033.56,0.0,0.81911,0.00011,18.33046]
[1778512660931,32.94,81033.94,0.0,0.81916,0.00011,18.32733]
[1778512664786,32.94,81027.97,0.0,0.81848,0.00012,18.36895]
[1778512669995,32.94,81028.19,0.0,0.81852,0.00012,18.36669]
[1778512675031,32.93,81029.75,0.0,0.81871,0.00011,18.35508]
[1778512677045,32.93,81023.94,0.0,0.81804,0.00012,18.39584]
[1778512680066,32.93,81017.37,0.0,0.81729,0.00012,18.44168]
[1778512685105,32.93,81014.27,0.0,0.81695,0.00012,18.46245]
[1778512688126,32.93,81004.38,0.0,0.81581,0.00012,18.53172]
[1778512689134,32.93,80997.3,0.0,0.81499,0.00012,18.58144]
[1778512693161,32.93,80990.05,0.0,0.81415,0.00012,18.63219]
[1778512698196,32.93,80996.89,0.0,0.81495,0.00012,18.58391]
[1778512704238,32.93,80997.93,0.0,0.81507,0.00012,18.57671]
[1778512709273,32.93,80997.54,0.0,0.81502,0.00012,18.57954]
[1778512713301,32.93,80982.11,0.0,0.81325,0.00012,18.68365]
[1778512716322,32.93,80973.85,0.0,0.81229,0.00012,18.74119]
[1778512721359,32.92,80971.17,0.0,0.81199,0.00012,18.75901]
[1778512726392,32.92,80972.36,0.0,0.81215,0.00012,18.74963]
[1778512731429,32.92,80968.41,0.0,0.8117,0.00012,18.77613]
[1778512733470,32.92,80974.39,0.0,0.81241,0.00012,18.73371]
[1778512734450,32.92,80989.13,0.0,0.81414,0.00012,18.63011]
[1778512735464,32.92,80996.28,0.0,0.81498,0.00012,18.57972]
[1778512736470,32.92,80999.85,0.0,0.81539,0.00012,18.55444]
[1778512741504,32.92,80996.08,0.0,0.81496,0.00012,18.58082]
[1778512745532,32.92,80986.25,0.0,0.81382,0.00012,18.64965]
[1778512747547,32.92,80980.35,0.0,0.81313,0.00012,18.69088]
[1778512752582,32.91,80983.19,0.0,0.81347,0.00012,18.67025]
[1778512756613,32.91,80977.77,0.0,0.81284,0.00012,18.70796]
[1778512758625,32.91,80972.19,0.0,0.81219,0.00012,18.74689]
[1778512761648,32.91,80965.06,0.0,0.81136,0.00012,18.79638]
[1778512763661,32.91,80959.95,0.0,0.81076,0.00012,18.83184]
[1778512764676,32.91,80950.94,0.0,0.8097,0.00012,18.89475]
[1778512765674,32.91,80949.55,0.0,0.80954,0.00012,18.90432]
[1778512770709,32.91,80953.14,0.0,0.80997,0.00012,18.87866]
[1778512773731,32.91,80944.7,0.0,0.80901,0.00012,18.93314]
[1778512774737,32.91,80944.08,0.0,0.80893,0.00012,18.93739]
[1778512778770,32.91,80951.75,0.0,0.80985,0.00012,18.88323]
[1778512783804,32.9,80952.64,0.0,0.80997,0.00012,18.87618]
[1778512788836,32.9,80951.59,0.0,0.80986,0.00012,18.88274]
[1778512793871,32.9,80951.76,0.0,0.80989,0.00012,18.88064]
[1778512798906,32.9,80950.44,0.0,0.80975,0.00012,18.88896]
[1778512802934,32.9,80944.01,0.0,0.80899,0.00012,18.93372]
[1778512804948,32.9,80943.07,0.0,0.80889,0.00012,18.94001]
[1778512807975,32.9,80947.13,0.0,0.80938,0.00012,18.91122]
[1778512813008,32.9,80949.4,0.0,0.80965,0.00012,18.89487]
[1778512818040,32.89,80951.65,0.0,0.80994,0.00012,18.87803]
[1778512820054,32.89,80946.41,0.0,0.80932,0.00012,18.91418]
[1778512824082,32.89,80955.64,0.0,0.81043,0.00012,18.84874]
[1778512825915,32.89,80960.07,0.0,0.81096,0.00012,18.81758]
[1778512830125,32.89,80954.16,0.0,0.81026,0.00012,18.8586]
[1778512833148,32.89,80969.44,0.0,0.81212,0.00012,18.74613]
[1778512834154,32.89,80973.16,0.0,0.81256,0.00012,18.71977]
[1778512839189,32.88,80969.74,0.0,0.81217,0.00012,18.74289]
[1778512843217,32.88,80966.43,0.0,0.81179,0.00012,18.76529]
[1778512848252,32.88,80966.56,0.0,0.81182,0.00012,18.76337]
[1778512850267,32.88,80972.67,0.0,0.81255,0.00012,18.72005]
[1778512851274,32.88,80977.53,0.0,0.81312,0.00012,18.68606]
[1778512853289,32.88,80979.46,0.0,0.81334,0.00012,18.673]
[1778512856310,32.88,80989.22,0.0,0.81447,0.00012,18.60513]
[1778512858338,32.88,80991.04,0.0,0.81467,0.00012,18.59292]
[1778512863359,32.89,80988.48,0.0,0.81435,0.00012,18.61192]
[1778512868396,32.88,80992.64,0.0,0.81484,0.00012,18.58237]
[1778512872426,32.88,80980.5,0.0,0.81343,0.00012,18.66763]
[1778512873433,32.88,80977.86,0.0,0.81312,0.00012,18.68609]
[1778512877460,32.88,80972.81,0.0,0.81253,0.00012,18.72129]
[1778512882495,32.88,80971.66,0.0,0.8124,0.00012,18.72886]
[1778512887530,32.88,80969.03,0.0,0.8121,0.00012,18.74681]
[1778512891559,32.88,80975.33,0.0,0.81288,0.00012,18.69792]
[1778512893572,32.88,80969.18,0.0,0.81216,0.00012,18.74097]
[1778512898607,32.88,80964.67,0.0,0.81164,0.00012,18.77209]
[1778512900621,32.88,80977.59,0.0,0.81316,0.00012,18.68112]
[1778512905657,32.88,80978.17,0.0,0.81324,0.00012,18.67607]
[1778512909684,32.88,80987.4,0.0,0.81433,0.00012,18.61093]
[1778512910690,32.88,80995.15,0.0,0.81523,0.00012,18.55625]
[1778512912705,32.88,81002.61,0.0,0.8161,0.00012,18.50379]
[1778512916733,32.88,81016.37,0.0,0.81768,0.00012,18.40767]
[1778512920766,32.88,81021.76,0.0,0.81829,0.00012,18.37037]
[1778512926620,32.88,81026.62,0.0,0.81885,0.00012,18.33573]
[1778512931841,32.88,81011.42,0.0,0.81709,0.00012,18.44337]
[1778512932849,32.88,81009.95,0.0,0.81692,0.00012,18.45377]
[1778512934862,32.88,81015.95,0.0,0.81761,0.00012,18.41182]
[1778512939905,32.88,81014.41,0.0,0.81743,0.00012,18.42305]
[1778512944938,32.88,81011.49,0.0,0.81709,0.00012,18.44391]
[1778512949972,32.88,81010.31,0.0,0.81695,0.00012,18.45248]
[1778512955012,32.88,81009.36,0.0,0.81686,0.00012,18.45516]
[1778512960045,32.88,81010.78,0.0,0.81702,0.00012,18.44539]
[1778512967094,32.88,81012.31,0.0,0.81719,0.00012,18.43514]
[1778512973137,32.89,81016.25,0.0,0.81763,0.00012,18.40854]
[1778512977164,32.89,81021.76,0.0,0.81827,0.00012,18.36943]
[1778512982198,32.89,81021.05,0.0,0.81819,0.00012,18.37406]
[1778512988241,32.89,81018.23,0.0,0.81787,0.00012,18.39355]
[1778512993279,32.88,81017.18,0.0,0.81776,0.00012,18.40055]
[1778512994289,32.88,81010.31,0.0,0.81696,0.00012,18.44898]
[1778512995293,32.88,81005.97,0.0,0.81646,0.00012,18.47947]
[1778513000328,32.88,81009.05,0.0,0.81683,0.00012,18.4569]
[1778513005363,32.88,81006.44,0.0,0.81654,0.00012,18.4745]
[1778513010398,32.88,81007.32,0.0,0.81666,0.00012,18.46742]
[1778513015433,32.88,81003.19,0.0,0.81622,0.00012,18.49139]
[1778513017251,32.88,80986.28,0.0,0.81426,0.00012,18.61016]
[1778513018456,32.87,80981.37,0.0,0.81369,0.00012,18.64437]
[1778513020469,32.87,80974.97,0.0,0.81294,0.00012,18.68928]
[1778513026510,32.87,80977.84,0.0,0.81329,0.00012,18.66843]
[1778513031547,32.87,80978.59,0.0,0.81339,0.00012,18.6625]
[1778513036585,32.87,80985.03,0.0,0.81414,0.00012,18.61695]
[1778513037588,32.87,80988.78,0.0,0.81459,0.00012,18.5903]
[1778513038595,32.87,80996.19,0.0,0.81545,0.00012,18.53811]
[1778513041616,32.87,81002.37,0.0,0.81617,0.00012,18.49465]
[1778513042624,32.87,81011.46,0.0,0.81723,0.00012,18.43038]
[1778513044635,32.87,81017.61,0.0,0.81794,0.00012,18.38662]
[1778513049672,32.87,81018.71,0.0,0.81808,0.00012,18.37818]
[1778513052707,32.87,81024.59,0.0,0.81876,0.00012,18.33627]
[1778513054720,32.87,81029.97,0.0,0.81938,0.00011,18.29812]
[1778513058748,32.87,81038.81,0.0,0.8204,0.00011,18.23548]
[1778513060762,32.87,81054.43,0.0,0.82218,0.00011,18.1248]
[1778513062776,32.87,81061.14,0.0,0.82294,0.00011,18.07726]
[1778513067812,32.87,81057.02,0.0,0.82248,0.00011,18.10611]
[1778513069828,32.87,81048.66,0.0,0.82153,0.00011,18.16521]
[1778513073855,32.87,81043.57,0.0,0.82098,0.00011,18.19719]
[1778513078890,32.87,81043.38,0.0,0.82095,0.00011,18.19897]
[1778513079897,32.87,81050.51,0.0,0.82176,0.00011,18.14838]
[1778513081911,32.87,81057.76,0.0,0.82259,0.00011,18.09718]
[1778513086946,32.87,81059.15,0.0,0.82274,0.00011,18.08743]
[1778513091981,32.87,81059.2,0.0,0.82275,0.00011,18.08718]
[1778513097016,32.87,81056.47,0.0,0.82244,0.00011,18.10656]
[1778513099030,32.87,81050.61,0.0,0.82177,0.00011,18.14808]
[1778513101044,32.87,81048.57,0.0,0.82154,0.00011,18.16239]
[1778513106079,32.87,81045.44,0.0,0.82119,0.00011,18.18407]
[1778513111120,32.87,81044.8,0.0,0.82112,0.00011,18.18809]
[1778513116154,32.86,81046.6,0.0,0.82134,0.00011,18.17468]
[1778513119178,32.86,81055.43,0.0,0.82235,0.00011,18.11178]
[1778513121192,32.86,81054.76,0.0,0.82227,0.00011,18.11648]
[1778513126228,32.86,81056.52,0.0,0.82248,0.00011,18.10372]
[1778513130255,32.86,81063.94,0.0,0.82332,0.00011,18.051]
[1778513131262,32.86,81066.33,0.0,0.82362,0.00011,18.02982]
[1778513134283,32.86,81060.66,0.0,0.82298,0.00011,18.06995]
[1778513139318,32.86,81067.56,0.0,0.82377,0.00011,18.02076]
[1778513142339,32.86,81075.18,0.0,0.82463,0.00011,17.96635]
[1778513147374,32.86,81078.02,0.0,0.82495,0.00011,17.94604]
[1778513151402,32.86,81083.98,0.0,0.82562,0.00011,17.9037]
[1778513156437,32.86,81084.64,0.0,0.82569,0.00011,17.89927]
[1778513159462,32.86,81090.29,0.0,0.82633,0.00011,17.8593]
[1778513160467,32.86,81096.12,0.0,0.82698,0.00011,17.8179]
[1778513161474,32.86,81101.46,0.0,0.82757,0.00011,17.77983]
[1778513162482,32.86,81106.84,0.0,0.82817,0.00011,17.74151]
[1778513163487,32.86,81112.77,0.0,0.82883,0.00011,17.69931]
[1778513164496,32.86,81118.43,0.0,0.82946,0.00011,17.65908]
[1778513165502,32.86,81140.8,0.0,0.83192,0.00011,17.49968]
[1778513166541,32.86,81157.83,0.0,0.83378,0.00011,17.37849]
[1778513168343,32.87,81189.19,0.0,0.83716,0.00011,17.15496]
[1778513169534,32.87,81181.91,0.0,0.83638,0.00011,17.207]
[1778513170541,32.87,81171.38,0.0,0.83523,0.00011,17.28298]
[1778513171550,32.87,81186.7,0.0,0.83688,0.00011,17.17387]
[1778513172566,32.87,81203.03,0.0,0.83863,0.00011,17.05742]
[1778513173569,32.87,81209.21,0.0,0.83928,0.00011,17.01358]
[1778513178609,32.87,81214.03,0.0,0.83978,0.00011,16.9801]
[1778513183639,32.87,81205.72,0.0,0.83887,0.00011,17.04096]
[1778513184647,32.87,81194.08,0.0,0.83762,0.00011,17.12439]
[1778513189687,32.88,81199.7,0.0,0.83821,0.00011,17.08529]
[1778513192700,32.88,81205.91,0.0,0.83889,0.00011,17.03741]
[1778513197734,32.88,81204.15,0.0,0.83868,0.00011,17.05144]
[1778513202770,32.88,81209.89,0.0,0.83928,0.00011,17.01163]
[1778513204783,32.89,81212.91,0.0,0.83958,0.00011,16.99107]
[1778513209820,32.89,81213.59,0.0,0.83964,0.00011,16.98764]
[1778513211834,32.89,81226.52,0.0,0.84099,0.00011,16.89643]
[1778513212842,32.89,81234.85,0.0,0.84187,0.00011,16.83687]
[1778513213848,32.89,81235.97,0.0,0.84198,0.00011,16.8292]
[1778513218884,32.9,81233.86,0.0,0.84171,0.00011,16.84765]
[1778513222925,32.9,81252.76,0.0,0.84366,0.0001,16.71449]
[1778513224954,32.9,81260.29,0.0,0.84444,0.0001,16.66134]
[1778513225975,32.9,81270.26,0.0,0.84548,0.0001,16.59008]
[1778513226982,32.91,81278.29,0.0,0.84629,0.0001,16.53367]
[1778513232018,32.92,81278.63,0.0,0.84622,0.0001,16.53911]
[1778513236047,32.92,81283.96,0.0,0.84674,0.0001,16.50289]
[1778513237052,32.93,81308.16,0.0,0.84921,0.0001,16.33063]
[1778513239066,32.95,81313.7,0.0,0.8496,0.0001,16.30326]
[1778513244127,33.0,81318.87,0.0,0.84979,0.0001,16.29109]
[1778513245179,33.0,81333.98,0.0,0.8513,0.0001,16.18422]
[1778513246167,33.0,81375.35,0.0,0.85541,0.0001,15.8906]
[1778513247175,33.02,81379.99,0.0,0.85574,0.0001,15.86712]
[1778513248182,33.04,81385.96,0.0,0.8562,0.0001,15.83432]
[1778513249191,33.04,81391.65,0.0,0.85675,0.0001,15.79445]
[1778513250194,33.04,81385.73,0.0,0.85616,0.0001,15.83724]
[1778513251203,33.04,81381.24,0.0,0.85574,0.0001,15.86535]
[1778513253216,33.04,81380.77,0.0,0.85568,0.0001,15.86962]
[1778513256239,33.04,81402.06,0.0,0.85775,0.0001,15.7199]
[1778513257246,33.05,81408.34,0.0,0.85835,0.0001,15.67604]
[1778513258261,33.05,81411.68,0.0,0.85867,0.0001,15.65283]
[1778513263296,33.08,81396.89,0.0,0.85696,0.0001,15.77791]
[1778513264300,33.09,81403.18,0.0,0.85757,0.0001,15.73388]
[1778513266315,33.09,81409.56,0.0,0.85817,0.0001,15.68962]
[1778513267324,33.1,81402.61,0.0,0.85738,0.0001,15.74763]
[1778513268328,33.11,81393.33,0.0,0.85646,0.0001,15.81417]
[1778513269334,33.11,81393.16,0.0,0.85644,0.0001,15.81607]
[1778513271354,33.11,81385.04,0.0,0.85562,0.0001,15.87495]
[1778513273364,33.13,81378.58,0.0,0.85483,0.0001,15.93212]
[1778513274386,33.15,81383.91,0.0,0.85525,0.0001,15.90205]
[1778513276393,33.16,81372.44,0.0,0.85401,0.0001,15.9913]
[1778513277395,33.18,81380.85,0.0,0.85473,0.0001,15.94008]
[1778513278402,33.18,81379.98,0.0,0.85464,0.0001,15.94671]
[1778513281423,33.19,81372.51,0.0,0.85383,0.0001,16.00502]
[1778513282430,33.2,81372.97,0.0,0.85382,0.0001,16.00556]
[1778513284445,33.21,81395.63,0.0,0.85595,0.0001,15.8526]
[1778513285452,33.21,81400.75,0.0,0.85644,0.0001,15.81702]
[1778513287465,33.23,81386.32,0.0,0.85491,0.0001,15.92814]
[1778513288472,33.24,81381.41,0.0,0.85436,0.0001,15.96741]
[1778513290487,33.25,81390.47,0.0,0.85515,0.0001,15.91133]
[1778513291493,33.26,81391.79,0.0,0.85521,0.0001,15.90672]
[1778513292500,33.26,81383.78,0.0,0.85443,0.0001,15.96324]
[1778513293509,33.28,81372.42,0.0,0.85319,0.0001,16.05182]
[1778513294522,33.28,81376.88,0.0,0.8536,0.0001,16.02289]
[1778513297537,33.3,81371.4,0.0,0.85294,0.0001,16.0703]
[1778513298566,33.31,81364.53,0.0,0.85216,0.0001,16.12588]
[1778513299554,33.33,81340.33,0.0,0.84966,0.0001,16.3028]
[1778513300560,33.33,81330.51,0.0,0.84866,0.0001,16.37243]
[1778513301570,33.33,81328.81,0.0,0.84849,0.0001,16.38471]
[1778513303579,33.33,81323.31,0.0,0.84792,0.0001,16.42404]
[1778513308615,33.33,81325.14,0.0,0.84809,0.0001,16.41228]
[1778513310628,33.33,81339.13,0.0,0.84949,0.0001,16.31419]
[1778513311635,33.33,81346.9,0.0,0.85029,0.0001,16.25576]
[1778513313649,33.33,81352.68,0.0,0.85086,0.0001,16.2158]
[1778513316670,33.34,81360.01,0.0,0.85153,0.0001,16.16877]
[1778513318684,33.35,81367.85,0.0,0.85229,0.0001,16.11507]
[1778513319691,33.35,81380.37,0.0,0.85348,0.0001,16.0302]
[1778513322712,33.37,81386.77,0.0,0.85397,0.0001,15.99507]
[1778513323719,33.38,81392.75,0.0,0.85451,0.0001,15.95703]
[1778513326740,33.4,81399.09,0.0,0.85495,0.0001,15.92525]
[1778513331775,33.44,81394.38,0.0,0.85423,0.0001,15.97783]
[1778513332782,33.45,81385.11,0.0,0.85328,0.0001,16.04551]
[1778513337817,33.45,81386.11,0.0,0.85336,0.0001,16.03979]
[1778513342852,33.45,81387.36,0.0,0.85347,0.0001,16.03236]
[1778513345873,33.46,81379.46,0.0,0.85265,0.0001,16.09094]
[1778513350908,33.46,81377.78,0.0,0.85246,0.0001,16.10428]
[1778513352922,33.46,81366.29,0.0,0.85131,0.0001,16.18587]
[1778513353929,33.46,81358.31,0.0,0.85051,0.0001,16.24239]
[1778513354937,33.46,81366.61,0.0,0.85133,0.0001,16.18472]
[1778513355943,33.47,81371.87,0.0,0.85184,0.0001,16.14844]
[1778513359743,33.47,81383.68,0.0,0.85299,0.0001,16.06683]
[1778513365010,33.47,81377.2,0.0,0.85233,0.0001,16.11372]
[1778513367021,33.47,81370.79,0.0,0.85169,0.0001,16.15941]
[1778513369057,33.47,81364.34,0.0,0.85104,0.0001,16.20531]
[1778513374092,33.48,81357.15,0.0,0.85033,0.0001,16.25306]
[1778513379127,33.48,81355.85,0.0,0.85018,0.0001,16.26344]
[1778513383154,33.48,81349.28,0.0,0.84952,0.0001,16.31034]
[1778513385170,33.48,81342.16,0.0,0.8488,0.0001,16.36055]
[1778513387183,33.48,81336.29,0.0,0.84821,0.0001,16.40188]
[1778513391212,33.48,81330.25,0.0,0.8476,0.0001,16.44442]
[1778513393226,33.48,81337.95,0.0,0.84837,0.0001,16.39042]
[1778513398262,33.48,81337.27,0.0,0.84829,0.0001,16.39612]
[1778513403297,33.49,81340.76,0.0,0.84863,0.0001,16.37237]
[1778513404305,33.49,81334.82,0.0,0.84804,0.0001,16.41412]
[1778513406319,33.49,81340.76,0.0,0.84863,0.0001,16.3726]
[1778513411353,33.49,81339.6,0.0,0.84851,0.0001,16.38126]
[1778513413367,33.49,81349.85,0.0,0.84953,0.0001,16.3096]
[1778513414374,33.49,81352.45,0.0,0.84979,0.0001,16.29156]
[1778513415384,33.49,81357.49,0.0,0.85029,0.0001,16.25643]
[1778513417395,33.49,81360.66,0.0,0.8506,0.0001,16.23452]
[1778513420416,33.49,81353.24,0.0,0.84985,0.0001,16.28724]
[1778513421423,33.49,81347.69,0.0,0.84929,0.0001,16.3264]
[1778513425454,33.49,81337.73,0.0,0.84828,0.0001,16.39695]
[1778513426459,33.49,81343.53,0.0,0.84886,0.0001,16.35634]
[1778513428476,33.49,81344.33,0.0,0.84894,0.0001,16.351]
[1778513431495,33.49,81349.49,0.0,0.84948,0.0001,16.31087]
[1778513432504,33.49,81356.5,0.0,0.85018,0.0001,16.26188]
[1778513433510,33.49,81360.39,0.0,0.85056,0.0001,16.23484]
[1778513437541,33.5,81373.53,0.0,0.85185,0.0001,16.1436]
[1778513438548,33.5,81373.39,0.0,0.85184,0.0001,16.14474]
[1778513441571,33.5,81369.44,0.0,0.85143,0.0001,16.1733]
[1778513443582,33.5,81360.44,0.0,0.85054,0.0001,16.23684]
[1778513444590,33.5,81357.57,0.0,0.85025,0.0001,16.25696]
[1778513448618,33.5,81353.93,0.0,0.84989,0.0001,16.2826]
[1778513451656,33.5,81347.04,0.0,0.84919,0.0001,16.33146]
[1778513452664,33.5,81341.38,0.0,0.84862,0.0001,16.37128]
[1778513453669,33.5,81357.59,0.0,0.85024,0.0001,16.25766]
[1778513454677,33.5,81361.36,0.0,0.85061,0.0001,16.23144]
[1778513456689,33.5,81359.98,0.0,0.85046,0.0001,16.24194]
[1778513461752,33.51,81356.69,0.0,0.85012,0.0001,16.26646]
[1778513462736,33.51,81367.91,0.0,0.85123,0.0001,16.18809]
[1778513463747,33.51,81382.56,0.0,0.85267,0.0001,16.08558]
[1778513464751,33.51,81396.54,0.0,0.85403,0.0001,15.98845]
[1778513465761,33.53,81402.72,0.0,0.85451,0.0001,15.95466]
[1778513466767,33.55,81403.47,0.0,0.85445,0.0001,15.95927]
[1778513471802,33.57,81392.35,0.0,0.85321,0.0001,16.04807]
[1778513472809,33.57,81384.71,0.0,0.85245,0.0001,16.10251]
[1778513473816,33.57,81385.63,0.0,0.85253,0.0001,16.09656]
[1778513477845,33.57,81392.41,0.0,0.85317,0.0001,16.05112]
[1778513478854,33.57,81395.56,0.0,0.85347,0.0001,16.02945]
[1778513483887,33.58,81395.88,0.0,0.85347,0.0001,16.02953]
[1778513485902,33.58,81388.23,0.0,0.85272,0.0001,16.08339]
[1778513487917,33.58,81385.86,0.0,0.85247,0.0001,16.1009]
[1778513490683,33.58,81391.1,0.0,0.85298,0.0001,16.06496]
[1778513495980,33.59,81384.56,0.0,0.85234,0.0001,16.10804]
[1778513501020,33.59,81386.66,0.0,0.85253,0.0001,16.0946]
[1778513502025,33.59,81395.89,0.0,0.85344,0.0001,16.03016]
[1778513503032,33.59,81401.58,0.0,0.85398,0.0001,15.99104]
[1778513505047,33.6,81401.03,0.0,0.85383,0.0001,16.0022]
[1778513508068,33.61,81398.55,0.0,0.85358,0.0001,16.02005]
[1778513510825,33.61,81410.16,0.0,0.8547,0.0001,15.94005]
[1778513516126,33.61,81398.94,0.0,0.85359,0.0001,16.01954]
[1778513517133,33.61,81387.54,0.0,0.85247,0.0001,16.0993]
[1778513518139,33.61,81382.01,0.0,0.85192,0.0001,16.1382]
[1778513520895,33.61,81376.39,0.0,0.85136,0.0001,16.17795]
[1778513521161,33.61,81376.39,0.0,0.85136,0.0001,16.17836]
[1778513522168,33.61,81352.58,0.0,0.84899,0.0001,16.34497]
[1778513523174,33.61,81346.82,0.0,0.84841,0.0001,16.38524]
[1778513524181,33.61,81348.37,0.0,0.84857,0.0001,16.37454]
[1778513526195,33.61,81341.14,0.0,0.84784,0.0001,16.42541]
[1778513527202,33.61,81331.19,0.0,0.84683,0.0001,16.49506]
[1778513528210,33.61,81327.27,0.0,0.84644,0.0001,16.52246]
[1778513530223,33.61,81319.49,0.0,0.84565,0.0001,16.5767]
[1778513531230,33.61,81311.17,0.0,0.84481,0.0001,16.63475]
[1778513532237,33.61,81313.91,0.0,0.84509,0.0001,16.61563]
[1778513534251,33.61,81308.78,0.0,0.84457,0.0001,16.65163]
[1778513535344,33.61,81296.12,0.0,0.84327,0.0001,16.74016]
[1778513536277,33.61,81290.35,0.0,0.84268,0.0001,16.78046]
[1778513537281,33.61,81274.21,0.0,0.84102,0.0001,16.8933]
[1778513538291,33.61,81270.61,0.0,0.84065,0.0001,16.91838]
[1778513540302,33.61,81264.34,0.0,0.84,0.0001,16.96196]
[1778513542316,33.61,81257.36,0.0,0.83928,0.0001,17.01037]
[1778513544335,33.61,81249.29,0.0,0.83845,0.0001,17.06626]
[1778513545343,33.61,81248.78,0.0,0.83839,0.0001,17.06975]
[1778513547356,33.61,81240.32,0.0,0.83751,0.0001,17.12865]
[1778513549375,33.61,81239.49,0.0,0.83743,0.0001,17.1341]
[1778513550380,33.61,81248.97,0.0,0.83842,0.0001,17.0679]
[1778513551387,33.61,81254.49,0.0,0.83903,0.0001,17.02493]
[1778513555416,33.61,81246.96,0.0,0.83825,0.0001,17.07737]
[1778513557429,33.61,81242.16,0.0,0.83774,0.0001,17.11088]
[1778513562465,33.61,81239.47,0.0,0.83747,0.0001,17.1294]
[1778513564478,33.61,81234.24,0.0,0.83692,0.00011,17.16557]
[1778513565485,33.61,81241.31,0.0,0.83767,0.0001,17.11594]
[1778513566493,33.61,81238.18,0.0,0.83734,0.00011,17.13765]
[1778513567500,33.61,81232.82,0.0,0.83678,0.00011,17.17491]
[1778513569516,33.61,81241.22,0.0,0.83767,0.0001,17.11598]
[1778513571530,33.61,81243.93,0.0,0.83795,0.0001,17.09696]
[1778513572537,33.61,81238.76,0.0,0.83741,0.0001,17.13294]
[1778513576565,33.6,81245.91,0.0,0.83817,0.0001,17.08221]
[1778513579586,33.6,81251.02,0.0,0.83871,0.0001,17.04624]
[1778513580593,33.6,81242.05,0.0,0.83777,0.0001,17.10881]
[1778513582607,33.6,81251.98,0.0,0.83882,0.0001,17.0391]
[1778513584621,33.6,81254.43,0.0,0.83907,0.0001,17.02196]
[1778513589658,33.6,81259.63,0.0,0.83962,0.0001,16.98524]
[1778513591678,33.6,81249.82,0.0,0.8386,0.0001,17.05368]
[1778513592678,33.6,81245.88,0.0,0.83819,0.0001,17.0811]
[1778513597712,33.6,81247.72,0.0,0.83839,0.0001,17.06751]
[1778513601740,33.6,81253.3,0.0,0.83898,0.0001,17.02789]
[1778513603754,33.6,81256.86,0.0,0.83936,0.0001,17.00281]
[1778513608790,33.6,81256.71,0.0,0.83935,0.0001,17.00349]
[1778513612818,33.6,81250.82,0.0,0.83877,0.0001,17.04]
[1778513615839,33.6,81262.26,0.0,0.83997,0.0001,16.95959]
[1778513616849,33.6,81261.85,0.0,0.83992,0.0001,16.96243]
[1778513617853,33.6,81267.91,0.0,0.84055,0.0001,16.92002]
[1778513618860,33.6,81266.24,0.0,0.84038,0.0001,16.93173]
[1778513623895,33.6,81267.25,0.0,0.84048,0.0001,16.92471]
[1778513626916,33.6,81275.59,0.0,0.84134,0.0001,16.86656]
[1778513628930,33.6,81280.68,0.0,0.84187,0.0001,16.83075]
[1778513633965,33.59,81277.79,0.0,0.84158,0.0001,16.85061]
[1778513639000,33.59,81280.8,0.0,0.8419,0.0001,16.82912]
[1778513640015,33.59,81296.92,0.0,0.84355,0.0001,16.71638]
[1778513641014,33.59,81300.34,0.0,0.8439,0.0001,16.69239]
[1778513646052,33.6,81295.68,0.0,0.84342,0.0001,16.72573]
[1778513648067,33.6,81290.84,0.0,0.84292,0.0001,16.75977]
[1778513650082,33.6,81285.65,0.0,0.84238,0.0001,16.79618]
[1778513653102,33.6,81296.84,0.0,0.84353,0.0001,16.71777]
[1778513654108,33.6,81300.67,0.0,0.84392,0.0001,16.6911]
[1778513658136,33.6,81307.92,0.0,0.84465,0.0001,16.64087]
[1778513660150,33.6,81297.18,0.0,0.84355,0.0001,16.71645]
[1778513661881,33.6,81294.19,0.0,0.84324,0.0001,16.73762]
[1778513667204,33.6,81290.62,0.0,0.84287,0.0001,16.76302]
[1778513668209,33.6,81284.55,0.0,0.84224,0.0001,16.80567]
[1778513670221,33.6,81278.28,0.0,0.8416,0.0001,16.84948]
[1778513671951,33.6,81269.41,0.0,0.84071,0.0001,16.90711]
[1778513675256,33.6,81260.73,0.0,0.83982,0.0001,16.96748]
[1778513677269,33.6,81254.59,0.0,0.83918,0.0001,17.01041]
[1778513679283,33.6,81248.63,0.0,0.83855,0.0001,17.05203]
[1778513682023,33.6,81250.88,0.0,0.83879,0.0001,17.03601]
[1778513683322,33.6,81244.72,0.0,0.83815,0.0001,17.07908]
[1778513684330,33.6,81224.12,0.0,0.83598,0.00011,17.22299]
[1778513686342,33.6,81216.33,0.0,0.83516,0.00011,17.27711]
[1778513689363,33.6,81222.45,0.0,0.83582,0.00011,17.23387]
[1778513692101,33.6,81212.74,0.0,0.8348,0.00011,17.30124]
[1778513697419,33.59,81215.87,0.0,0.83514,0.00011,17.2785]
[1778513702454,33.59,81214.06,0.0,0.83496,0.00011,17.29022]
[1778513707494,33.59,81214.12,0.0,0.83498,0.00011,17.28885]
[1778513712532,33.59,81219.02,0.0,0.83551,0.00011,17.25384]
[1778513713536,33.59,81226.42,0.0,0.83629,0.00011,17.20228]
[1778513714544,33.59,81232.54,0.0,0.83694,0.00011,17.1593]
[1778513719578,33.59,81234.64,0.0,0.83717,0.00011,17.14403]
[1778513723609,33.58,81226.57,0.0,0.83633,0.00011,17.19956]
[1778513725623,33.58,81216.72,0.0,0.8353,0.00011,17.26792]
[1778513730658,33.58,81213.64,0.0,0.83499,0.00011,17.28849]
[1778513735695,33.58,81214.42,0.0,0.83511,0.00011,17.27784]
[1778513737717,33.58,81219.46,0.0,0.83565,0.00011,17.2423]
[1778513742750,33.58,81218.24,0.0,0.83553,0.00011,17.25009]
[1778513747785,33.58,81218.29,0.0,0.83555,0.00011,17.24898]
[1778513748797,33.57,81224.06,0.0,0.83617,0.00011,17.20827]
[1778513749801,33.57,81231.61,0.0,0.83697,0.00011,17.15516]
[1778513750807,33.57,81229.89,0.0,0.83679,0.00011,17.16694]
[1778513755843,33.57,81231.24,0.0,0.83695,0.00011,17.15612]
[1778513756851,33.57,81222.31,0.0,0.83601,0.00011,17.21833]
[1778513757856,33.57,81217.47,0.0,0.83551,0.00011,17.25185]
[1778513759871,33.57,81215.46,0.0,0.8353,0.00011,17.26515]
[1778513763899,33.56,81231.17,0.0,0.83699,0.00011,17.15379]
[1778513764906,33.56,81232.91,0.0,0.83717,0.00011,17.14139]
[1778513769942,33.56,81233.59,0.0,0.83726,0.00011,17.13545]
[1778513773970,33.56,81236.8,0.0,0.83761,0.00011,17.11221]
[1778513779006,33.56,81235.23,0.0,0.83746,0.00011,17.1222]
[1778513784042,33.56,81234.15,0.0,0.83736,0.00011,17.1287]
[1778513789076,33.55,81233.27,0.0,0.83729,0.00011,17.1335]
[1778513794111,33.55,81237.94,0.0,0.83783,0.00011,17.09541]
[1778513799147,33.55,81244.42,0.0,0.83851,0.0001,17.04951]
[1778513804183,33.55,81242.86,0.0,0.83836,0.0001,17.06005]
[1778513805189,33.55,81251.82,0.0,0.83929,0.0001,16.9975]
[1778513807203,33.55,81258.68,0.0,0.84,0.0001,16.94968]
[1778513812238,33.55,81256.48,0.0,0.83979,0.0001,16.96428]
[1778513815260,33.55,81261.81,0.0,0.84034,0.0001,16.92699]
[1778513820294,33.55,81262.3,0.0,0.84039,0.0001,16.92375]
[1778513825330,33.55,81263.19,0.0,0.84049,0.0001,16.91654]
[1778513829359,33.55,81268.07,0.0,0.84101,0.0001,16.88169]
[1778513830365,33.55,81275.03,0.0,0.84173,0.0001,16.83287]
[1778513833111,33.55,81281.61,0.0,0.84241,0.0001,16.78669]
[1778513838422,33.54,81284.27,0.0,0.84269,0.0001,16.768]
[1778513843181,33.55,81290.36,0.0,0.84331,0.0001,16.72539]
[1778513848491,33.55,81291.56,0.0,0.84343,0.0001,16.71718]
[1778513853531,33.55,81293.11,0.0,0.84361,0.0001,16.70254]
[1778513857554,33.55,81283.38,0.0,0.84261,0.0001,16.77086]
[1778513858562,33.55,81277.95,0.0,0.84205,0.0001,16.80882]
[1778513863596,33.55,81282.82,0.0,0.84256,0.0001,16.77448]
[1778513867624,33.55,81289.28,0.0,0.84322,0.0001,16.72916]
[1778513871652,33.55,81283.4,0.0,0.84262,0.0001,16.77034]
[1778513876687,33.55,81287.49,0.0,0.84304,0.0001,16.74151]
[1778513881722,33.55,81282.39,0.0,0.84251,0.0001,16.77777]
[1778513886756,33.55,81286.58,0.0,0.84294,0.0001,16.74825]
[1778513891792,33.55,81291.31,0.0,0.84343,0.0001,16.71518]
[1778513896827,33.55,81289.35,0.0,0.84323,0.0001,16.72895]
[1778513900856,33.55,81277.62,0.0,0.84202,0.0001,16.81103]
[1778513901862,33.55,81261.37,0.0,0.84034,0.0001,16.92483]
[1778513903876,33.55,81255.35,0.0,0.83971,0.0001,16.96685]
[1778513905891,33.55,81248.28,0.0,0.83898,0.0001,17.01614]
[1778513906897,33.55,81241.47,0.0,0.83827,0.0001,17.06362]
[1778513909918,33.54,81236.26,0.0,0.83773,0.00011,17.09944]
[1778513914953,33.54,81238.57,0.0,0.83802,0.00011,17.07778]
[1778513919989,33.54,81238.42,0.0,0.83802,0.00011,17.07775]
[1778513925026,33.54,81237.52,0.0,0.83794,0.00011,17.08295]
[1778513930059,33.53,81238.3,0.0,0.83804,0.00011,17.07635]
[1778513933080,33.53,81244.36,0.0,0.83869,0.0001,17.03329]
[1778513934087,33.53,81250.77,0.0,0.83936,0.0001,16.98823]
[1778513935095,33.53,81249.57,0.0,0.83923,0.0001,16.99654]
[1778513940129,33.53,81249.64,0.0,0.83925,0.0001,16.9956]
[1778513942144,33.53,81243.87,0.0,0.83865,0.0001,17.03582]
[1778513944157,33.53,81241.7,0.0,0.83842,0.0001,17.05072]
[1778513948185,33.53,81246.98,0.0,0.83899,0.0001,17.01312]
[1778513953220,33.53,81246.43,0.0,0.83893,0.0001,17.01702]
[1778513958255,33.53,81248.67,0.0,0.83917,0.0001,17.00085]
[1778513963290,33.53,81248.83,0.0,0.83919,0.0001,16.99944]
[1778513968325,33.53,81247.43,0.0,0.83905,0.0001,17.00896]
[1778513974097,33.53,81247.66,0.0,0.83911,0.0001,17.00259]
[1778513979402,33.53,81247.04,0.0,0.83905,0.0001,17.00646]
[1778513983430,33.53,81257.44,0.0,0.84014,0.0001,16.93339]
[1778513984437,33.53,81263.36,0.0,0.84075,0.0001,16.89197]
[1778513989472,33.52,81265.09,0.0,0.84094,0.0001,16.87915]
[1778513992493,33.52,81272.89,0.0,0.84176,0.0001,16.82418]
[1778513998535,33.52,81272.78,0.0,0.84175,0.0001,16.82461]
[1778514004316,33.52,81271.55,0.0,0.84163,0.0001,16.83289]
[1778514007599,33.52,81260.66,0.0,0.8405,0.0001,16.90923]
[1778514012634,33.52,81264.3,0.0,0.84088,0.0001,16.88335]
[1778514017670,33.52,81264.05,0.0,0.84086,0.0001,16.8847]
[1778514022707,33.52,81262.81,0.0,0.84074,0.0001,16.89298]
[1778514024458,33.52,81269.78,0.0,0.84146,0.0001,16.84402]
[1778514025725,33.52,81275.66,0.0,0.84207,0.0001,16.80283]
[1778514030779,33.52,81280.95,0.0,0.84261,0.0001,16.76604]
[1778514035819,33.52,81284.75,0.0,0.84303,0.0001,16.73572]
[1778514040852,33.52,81285.13,0.0,0.84306,0.0001,16.73369]
[1778514045887,33.52,81286.65,0.0,0.8432,0.0001,16.72363]
[1778514050922,33.52,81288.54,0.0,0.84339,0.0001,16.71097]
[1778514053944,33.53,81274.25,0.0,0.84191,0.0001,16.81133]
[1778514056965,33.52,81269.12,0.0,0.84139,0.0001,16.84712]
[1778514058979,33.52,81261.83,0.0,0.84063,0.0001,16.89803]
[1778514064017,33.52,81263.46,0.0,0.8408,0.0001,16.88683]
[1778514069055,33.53,81262.9,0.0,0.84073,0.0001,16.8913]
[1778514074086,33.53,81260.66,0.0,0.84049,0.0001,16.90754]
[1778514079122,33.53,81266.24,0.0,0.84106,0.0001,16.86892]
[1778514084157,33.53,81267.98,0.0,0.84122,0.0001,16.85872]
[1778514086173,33.53,81259.04,0.0,0.84028,0.0001,16.92169]
[1778514087178,33.53,81254.91,0.0,0.83985,0.0001,16.9507]
[1778514089193,33.53,81252.2,0.0,0.83957,0.0001,16.96974]
[1778514094227,33.53,81259.48,0.0,0.84036,0.0001,16.91438]
[1778514095234,33.53,81260.61,0.0,0.84047,0.0001,16.90651]
[1778514100269,33.53,81257.25,0.0,0.84012,0.0001,16.9304]
[1778514105305,33.53,81258.64,0.0,0.84026,0.0001,16.92099]
[1778514107318,33.53,81251.15,0.0,0.83948,0.0001,16.97361]
[1778514112353,33.53,81252.74,0.0,0.83964,0.0001,16.96253]
[1778514117391,33.53,81249.01,0.0,0.83925,0.0001,16.98857]
[1778514120413,33.53,81243.93,0.0,0.83872,0.0001,17.02407]
[1778514121421,33.53,81238.3,0.0,0.83814,0.00011,17.06326]
[1778514126454,33.53,81232.54,0.0,0.83754,0.00011,17.10281]
[1778514131491,33.53,81229.28,0.0,0.83721,0.00011,17.12464]
[1778514135519,33.53,81222.98,0.0,0.83656,0.00011,17.1679]
[1778514139546,33.53,81212.98,0.0,0.83551,0.00011,17.23709]
[1778514144582,33.52,81209.84,0.0,0.83519,0.00011,17.25814]
[1778514145587,33.52,81215.46,0.0,0.83579,0.00011,17.21856]
[1778514150622,33.52,81221.65,0.0,0.83646,0.00011,17.17447]
[1778514155666,33.52,81216.89,0.0,0.836,0.00011,17.20254]
[1778514156671,33.52,81210.15,0.0,0.83529,0.00011,17.24945]
[1778514161706,33.52,81215.16,0.0,0.83584,0.00011,17.21303]
[1778514166741,33.51,81215.37,0.0,0.83588,0.00011,17.21032]
[1778514171775,33.51,81214.46,0.0,0.8358,0.00011,17.21549]
[1778514176811,33.51,81215.46,0.0,0.83593,0.00011,17.2073]
[1778514181846,33.51,81217.97,0.0,0.83621,0.00011,17.18873]
[1778514185591,33.51,81229.17,0.0,0.8374,0.00011,17.10963]
[1778514190912,33.51,81230.91,0.0,0.83759,0.00011,17.09716]
[1778514193931,33.51,81237.06,0.0,0.83823,0.00011,17.05429]
[1778514195661,33.51,81242.55,0.0,0.83881,0.0001,17.01579]
[1778514199977,33.51,81247.62,0.0,0.83933,0.0001,16.98055]
[1778514200985,33.51,81256.88,0.0,0.8403,0.0001,16.91573]
[1778514206020,33.51,81260.93,0.0,0.8407,0.0001,16.88874]
[1778514210048,33.51,81254.71,0.0,0.84006,0.0001,16.93208]
[1778514213069,33.51,81243.94,0.0,0.83896,0.0001,17.00341]
[1778514214075,33.51,81238.4,0.0,0.83837,0.00011,17.0424]
[1778514215083,33.51,81231.48,0.0,0.83765,0.00011,17.09077]
[1778514220118,33.51,81230.94,0.0,0.8376,0.00011,17.0938]
[1778514225154,33.51,81231.09,0.0,0.83763,0.00011,17.09197]
[1778514233215,33.5,81232.36,0.0,0.83778,0.00011,17.08186]
[1778514238250,33.5,81233.36,0.0,0.83789,0.00011,17.0744]
[1778514243297,33.5,81246.4,0.0,0.83927,0.0001,16.98273]
[1778514244303,33.5,81253.61,0.0,0.84002,0.0001,16.93213]
[1778514245313,33.5,81259.48,0.0,0.84063,0.0001,16.89099]
[1778514247325,33.5,81265.87,0.0,0.84129,0.0001,16.84634]
[1778514252359,33.5,81268.61,0.0,0.84159,0.0001,16.82653]
[1778514257398,33.5,81267.59,0.0,0.84149,0.0001,16.8332]
[1778514263439,33.5,81265.13,0.0,0.84124,0.0001,16.84982]
[1778514268474,33.5,81263.78,0.0,0.84111,0.0001,16.85866]
[1778514273509,33.5,81259.76,0.0,0.84072,0.0001,16.88255]
[1778514275523,33.5,81265.52,0.0,0.84132,0.0001,16.84228]
[1778514276532,33.5,81267.84,0.0,0.84156,0.0001,16.82626]
[1778514281565,33.5,81275.39,0.0,0.84234,0.0001,16.77288]
[1778514282575,33.5,81279.14,0.0,0.84273,0.0001,16.74654]
[1778514283579,33.5,81267.56,0.0,0.84153,0.0001,16.82781]
[1778514284588,33.5,81243.14,0.0,0.83898,0.0001,16.99949]
[1778514285595,33.5,81226.6,0.0,0.83724,0.00011,17.1156]
[1778514286603,33.5,81225.21,0.0,0.83709,0.00011,17.12532]
[1778514290630,33.5,81211.95,0.0,0.83569,0.00011,17.21807]
[1778514295666,33.5,81217.31,0.0,0.83627,0.00011,17.18001]
[1778514300701,33.5,81218.98,0.0,0.83645,0.00011,17.16762]
[1778514301708,33.5,81212.53,0.0,0.83577,0.00011,17.21252]
[1778514306742,33.49,81214.44,0.0,0.83598,0.00011,17.19858]
[1778514307750,33.49,81207.72,0.0,0.83527,0.00011,17.24552]
[1778514312786,33.49,81216.67,0.0,0.83624,0.00011,17.18182]
[1778514313792,33.49,81223.33,0.0,0.83694,0.00011,17.13511]
[1778514318827,33.49,81217.56,0.0,0.83633,0.00011,17.17552]
[1778514323864,33.49,81213.22,0.0,0.83588,0.00011,17.20577]
[1778514328897,33.49,81206.81,0.0,0.83519,0.00011,17.25065]
[1778514331918,33.49,81213.18,0.0,0.8359,0.00011,17.20164]
[1778514336953,33.49,81212.32,0.0,0.83582,0.00011,17.20726]
[1778514341988,33.49,81211.64,0.0,0.83575,0.00011,17.21167]
[1778514346725,33.49,81230.96,0.0,0.8378,0.00011,17.07591]
[1778514352060,33.49,81229.02,0.0,0.8376,0.00011,17.08926]
[1778514355082,33.49,81234.74,0.0,0.83821,0.00011,17.04881]
[1778514357095,33.49,81240.02,0.0,0.83876,0.0001,17.01173]
[1778514358104,33.49,81245.11,0.0,0.83929,0.0001,16.97628]
[1778514363137,33.49,81237.54,0.0,0.8385,0.00011,17.02933]
[1778514365151,33.49,81229.36,0.0,0.83764,0.00011,17.08652]
[1778514371192,33.49,81227.78,0.0,0.83748,0.00011,17.09684]
[1778514376936,33.48,81229.57,0.0,0.83769,0.00011,17.08346]
[1778514381263,33.48,81237.43,0.0,0.83852,0.00011,17.02797]
[1778514386298,33.48,81237.88,0.0,0.83857,0.00011,17.02468]
[1778514390326,33.48,81243.41,0.0,0.83915,0.0001,16.98587]
[1778514396368,33.48,81244.86,0.0,0.83933,0.0001,16.97154]
[1778514401402,33.48,81240.33,0.0,0.83885,0.0001,17.00345]
[1778514406438,33.48,81246.36,0.0,0.83948,0.0001,16.96147]
[1778514407446,33.48,81235.64,0.0,0.83835,0.00011,17.03673]
[1778514408452,33.48,81232.33,0.0,0.838,0.00011,17.0599]
[1778514413611,33.48,81231.97,0.0,0.83797,0.00011,17.06242]
[1778514414600,33.49,81219.88,0.0,0.83669,0.00011,17.14734]
[1778514415594,33.49,81215.01,0.0,0.83617,0.00011,17.18149]
[1778514416601,33.48,81209.93,0.0,0.83563,0.00011,17.21707]
[1778514418613,33.48,81207.78,0.0,0.83541,0.00011,17.23195]
[1778514419621,33.48,81214.43,0.0,0.83612,0.00011,17.18523]
[1778514420627,33.48,81217.31,0.0,0.83642,0.00011,17.165]
[1778514423648,33.49,81227.23,0.0,0.83746,0.00011,17.09588]
[1778514424656,33.49,81227.11,0.0,0.83745,0.00011,17.09705]
[1778514429690,33.49,81223.52,0.0,0.83705,0.00011,17.12334]
[1778514434726,33.49,81224.53,0.0,0.83716,0.00011,17.11594]
[1778514439765,33.49,81221.12,0.0,0.83681,0.00011,17.13938]
[1778514444795,33.49,81221.81,0.0,0.83689,0.00011,17.13389]
[1778514449834,33.48,81227.68,0.0,0.83752,0.00011,17.09241]
[1778514454868,33.48,81225.45,0.0,0.83732,0.00011,17.10345]
[1778514456882,33.48,81222.34,0.0,0.83699,0.00011,17.12501]
[1778514460910,33.48,81230.45,0.0,0.83785,0.00011,17.06763]
[1778514461917,33.48,81235.99,0.0,0.83844,0.00011,17.02872]
[1778514466952,33.48,81236.39,0.0,0.83847,0.00011,17.02633]
[1778514471989,33.48,81233.63,0.0,0.83819,0.00011,17.04547]
[1778514472996,33.48,81238.76,0.0,0.83873,0.00011,17.00937]
[1778514475011,33.48,81239.04,0.0,0.83876,0.00011,17.00729]
[1778514479040,33.48,81234.67,0.0,0.8383,0.00011,17.03759]
[1778514484083,33.48,81234.43,0.0,0.83829,0.00011,17.03871]
[1778514489118,33.48,81235.77,0.0,0.83844,0.00011,17.02879]
[1778514494162,33.48,81236.66,0.0,0.83854,0.00011,17.02204]
[1778514499191,33.48,81236.99,0.0,0.83858,0.00011,17.01933]
[1778514504226,33.48,81237.72,0.0,0.83866,0.00011,17.01384]
[1778514509262,33.48,81241.27,0.0,0.83904,0.0001,16.98871]
[1778514515304,33.48,81243.3,0.0,0.83928,0.0001,16.97009]
[1778514520338,33.48,81245.25,0.0,0.83948,0.0001,16.95638]
[1778514525388,33.48,81252.39,0.0,0.84023,0.0001,16.9066]
[1778514530409,33.48,81254.4,0.0,0.84041,0.0001,16.89419]
[1778514535443,33.48,81252.88,0.0,0.84024,0.0001,16.90606]
[1778514540487,33.48,81255.46,0.0,0.8405,0.0001,16.88816]
[1778514543503,33.48,81246.98,0.0,0.83962,0.0001,16.94769]
[1778514548538,33.48,81242.64,0.0,0.83916,0.0001,16.97818]
[1778514550552,33.48,81237.18,0.0,0.83859,0.00011,17.01641]
[1778514555588,33.48,81233.52,0.0,0.83821,0.00011,17.04167]
[1778514560623,33.48,81234.03,0.0,0.83827,0.00011,17.03768]
[1778514565658,33.48,81232.33,0.0,0.8381,0.00011,17.04915]
[1778514568679,33.48,81237.57,0.0,0.83864,0.00011,17.01308]
[1778514573715,33.48,81236.76,0.0,0.83857,0.00011,17.01515]
[1778514577747,33.48,81230.67,0.0,0.83792,0.00011,17.05841]
[1778514578754,33.48,81219.83,0.0,0.83678,0.00011,17.13456]
[1778514579761,33.48,81217.42,0.0,0.83652,0.00011,17.15148]
[1778514584796,33.48,81221.03,0.0,0.8369,0.00011,17.12622]
[1778514589831,33.49,81219.24,0.0,0.83671,0.00011,17.13901]
[1778514594869,33.49,81220.84,0.0,0.83688,0.00011,17.12798]
[1778514599907,33.49,81222.28,0.0,0.83703,0.00011,17.11809]
[1778514604938,33.49,81225.79,0.0,0.83739,0.00011,17.0937]
[1778514610980,33.49,81223.51,0.0,0.83715,0.00011,17.11019]
[1778514616024,33.49,81220.17,0.0,0.83679,0.00011,17.13404]
[1778514620047,33.49,81214.82,0.0,0.83622,0.00011,17.1718]
[1778514623067,33.49,81220.06,0.0,0.83677,0.00011,17.13518]
[1778514624075,33.49,81227.99,0.0,0.83761,0.00011,17.07968]
[1778514625095,33.49,81228.51,0.0,0.83766,0.00011,17.07597]
[1778514629108,33.49,81234.31,0.0,0.83827,0.00011,17.03543]
[1778514634144,33.49,81232.35,0.0,0.8381,0.00011,17.04483]
[1778514638172,33.49,81239.71,0.0,0.83886,0.0001,16.99392]
[1778514640186,33.49,81234.55,0.0,0.83831,0.00011,17.03069]
[1778514641195,33.49,81224.42,0.0,0.83724,0.00011,17.10194]
[1778514642199,33.49,81221.69,0.0,0.83695,0.00011,17.12097]
[1778514647234,33.49,81222.18,0.0,0.837,0.00011,17.1177]
[1778514649248,33.49,81227.37,0.0,0.83755,0.00011,17.08147]
[1778514651259,33.49,81234.54,0.0,0.8383,0.00011,17.03146]
[1778514653277,33.49,81244.95,0.0,0.83939,0.0001,16.95863]
[1778514655290,33.49,81247.02,0.0,0.8396,0.0001,16.94421]
[1778514663346,33.49,81248.54,0.0,0.83977,0.0001,16.93292]
[1778514668995,33.49,81249.76,0.0,0.83991,0.0001,16.92355]
[1778514674432,33.49,81252.66,0.0,0.84022,0.0001,16.90259]
[1778514675432,33.49,81262.43,0.0,0.84124,0.0001,16.83403]
[1778514676439,33.49,81282.79,0.0,0.84334,0.0001,16.69135]
[1778514677447,33.49,81292.18,0.0,0.8443,0.0001,16.62573]
[1778514679066,33.49,81299.99,0.0,0.8451,0.0001,16.57125]
[1778514680468,33.49,81306.19,0.0,0.84573,0.0001,16.52811]
[1778514681475,33.49,81310.46,0.0,0.84616,0.0001,16.49833]
[1778514682486,33.49,81312.64,0.0,0.84637,0.0001,16.4835]
[1778514683490,33.49,81319.86,0.0,0.84711,0.0001,16.43282]
[1778514684497,33.49,81323.77,0.0,0.8475,0.0001,16.4057]
[1778514685506,33.49,81337.06,0.0,0.84884,0.0001,16.31253]
[1778514686512,33.5,81343.34,0.0,0.84946,0.0001,16.26896]
[1778514690539,33.5,81348.47,0.0,0.84995,0.0001,16.23444]
[1778514693559,33.5,81353.86,0.0,0.85052,0.0001,16.19261]
[1778514696582,33.5,81347.79,0.0,0.8499,0.0001,16.23598]
[1778514697588,33.5,81354.19,0.0,0.85054,0.0001,16.19147]
[1778514702623,33.5,81352.62,0.0,0.85037,0.0001,16.2033]
[1778514703630,33.5,81347.15,0.0,0.84982,0.0001,16.24196]
[1778514704637,33.5,81340.44,0.0,0.84914,0.0001,16.28925]
[1778514705645,33.5,81326.86,0.0,0.84777,0.0001,16.38462]
[1778514709278,33.51,81318.67,0.0,0.84694,0.0001,16.44247]
[1778514714707,33.51,81316.49,0.0,0.84669,0.0001,16.45932]
[1778514719742,33.51,81319.82,0.0,0.84702,0.0001,16.43676]
[1778514723770,33.51,81324.92,0.0,0.84753,0.0001,16.40115]
[1778514725784,33.51,81335.53,0.0,0.8486,0.0001,16.3269]
[1778514726791,33.51,81333.88,0.0,0.84843,0.0001,16.33862]
[1778514730819,33.51,81341.85,0.0,0.84923,0.0001,16.28307]
[1778514732833,33.51,81347.74,0.0,0.84981,0.0001,16.24217]
[1778514733840,33.51,81353.79,0.0,0.85042,0.0001,16.19976]
[1778514734847,33.51,81355.37,0.0,0.85058,0.0001,16.18874]
[1778514739882,33.51,81358.43,0.0,0.85087,0.0001,16.16771]
[1778514740889,33.51,81363.81,0.0,0.8514,0.0001,16.13039]
[1778514742903,33.52,81366.72,0.0,0.85168,0.0001,16.11086]
[1778514747938,33.52,81362.78,0.0,0.85127,0.0001,16.13978]
[1778514752973,33.52,81356.62,0.0,0.85066,0.0001,16.18071]
[1778514758010,33.53,81355.34,0.0,0.85051,0.0001,16.1916]
[1778514763043,33.53,81356.49,0.0,0.85059,0.0001,16.1855]
[1778514768079,33.53,81356.77,0.0,0.8506,0.0001,16.18551]
[1778514771107,33.54,81345.24,0.0,0.84943,0.0001,16.26747]
[1778514772114,33.54,81333.79,0.0,0.84827,0.0001,16.34799]
[1778514773133,33.54,81329.76,0.0,0.84787,0.0001,16.3764]
[1778514775142,33.54,81327.71,0.0,0.84766,0.0001,16.391]
[1778514780177,33.54,81327.18,0.0,0.8476,0.0001,16.39518]
[1778514785229,33.54,81332.63,0.0,0.84814,0.0001,16.35752]
[1778514790296,33.54,81330.11,0.0,0.84787,0.0001,16.37592]
[1778514794322,33.54,81326.27,0.0,0.84748,0.0001,16.40329]
[1778514795329,33.54,81333.51,0.0,0.84821,0.0001,16.35263]
[1778514796336,33.54,81333.84,0.0,0.84824,0.0001,16.35046]
[1778514801375,33.54,81328.09,0.0,0.84765,0.0001,16.3914]
[1778514803387,33.54,81324.23,0.0,0.84726,0.0001,16.4186]
[1778514806409,33.54,81330.06,0.0,0.84785,0.0001,16.37791]
[1778514808424,33.54,81333.93,0.0,0.84823,0.0001,16.35104]
[1778514810436,33.55,81341.17,0.0,0.84896,0.0001,16.30055]
[1778514811448,33.55,81350.46,0.0,0.84991,0.0001,16.23161]
[1778514812450,33.55,81352.67,0.0,0.85013,0.0001,16.21616]
[1778514818492,33.55,81351.97,0.0,0.85003,0.0001,16.22293]
[1778514823528,33.55,81352.78,0.0,0.85009,0.0001,16.21927]
[1778514827555,33.56,81358.81,0.0,0.85068,0.0001,16.17805]
[1778514828563,33.56,81365.94,0.0,0.85137,0.0001,16.12921]
[1778514831588,33.56,81359.54,0.0,0.85072,0.0001,16.17466]
[1778514836624,33.56,81358.03,0.0,0.85056,0.0001,16.18612]
[1778514841659,33.56,81359.27,0.0,0.85066,0.0001,16.17913]
[1778514844680,33.57,81353.62,0.0,0.85009,0.0001,16.21963]
[1778514847700,33.57,81348.48,0.0,0.84956,0.0001,16.25633]
[1778514851729,33.57,81339.62,0.0,0.84866,0.0001,16.3192]
[1778514856764,33.57,81342.15,0.0,0.8489,0.0001,16.30253]
[1778514861799,33.57,81342.89,0.0,0.84896,0.0001,16.29838]
[1778514866834,33.58,81342.72,0.0,0.84893,0.0001,16.30058]
[1778514871869,33.58,81334.17,0.0,0.84809,0.0001,16.35695]
[1778514876904,33.58,81331.56,0.0,0.84782,0.0001,16.37578]
[1778514881943,33.58,81331.66,0.0,0.84782,0.0001,16.37565]
[1778514886974,33.58,81336.4,0.0,0.84829,0.0001,16.34311]
[1778514893017,33.58,81335.38,0.0,0.84818,0.0001,16.35111]
[1778514898052,33.58,81330.17,0.0,0.84764,0.0001,16.38814]
[1778514900066,33.58,81336.46,0.0,0.84827,0.0001,16.34428]
[1778514903092,33.58,81346.75,0.0,0.8493,0.0001,16.27265]
[1778514904098,33.59,81349.79,0.0,0.8496,0.0001,16.25185]
[1778514909138,33.59,81357.11,0.0,0.85031,0.0001,16.20186]
[1778514913161,33.59,81362.96,0.0,0.85088,0.0001,16.16171]
[1778514915175,33.59,81364.52,0.0,0.85103,0.0001,16.15105]
[1778514919203,33.59,81367.57,0.0,0.85133,0.0001,16.13043]
[1778514924238,33.59,81364.78,0.0,0.85103,0.0001,16.1512]
[1778514927264,33.6,81376.29,0.0,0.85216,0.0001,16.07142]
[1778514928270,33.6,81387.97,0.0,0.85331,0.0001,15.99009]
[1778514929284,33.6,81396.37,0.0,0.85413,0.0001,15.93155]
[1778514930290,33.6,81388.82,0.0,0.85339,0.0001,15.98453]
[1778514931298,33.6,81388.6,0.0,0.85339,0.0001,15.98192]
[1778514936329,33.6,81390.7,0.0,0.85359,0.0001,15.96803]
[1778514938344,33.6,81396.02,0.0,0.85411,0.0001,15.93121]
[1778514943383,33.6,81379.81,0.0,0.8525,0.0001,16.04568]
[1778514944387,33.6,81365.67,0.0,0.8511,0.0001,16.14474]
[1778514945395,33.6,81359.7,0.0,0.8505,0.0001,16.18686]
[1778514946403,33.6,81358.19,0.0,0.85034,0.0001,16.19774]
[1778514951437,33.61,81362.87,0.0,0.85079,0.0001,16.16607]
[1778514953450,33.61,81365.06,0.0,0.851,0.0001,16.15153]
[1778514955464,33.61,81360.86,0.0,0.85058,0.0001,16.18109]
[1778514960500,33.61,81361.02,0.0,0.85059,0.0001,16.18034]
[1778514964526,33.61,81355.97,0.0,0.85008,0.0001,16.21609]
[1778514968555,33.61,81365.15,0.0,0.85099,0.0001,16.15249]
[1778514970581,33.61,81365.4,0.0,0.85101,0.0001,16.1512]
[1778514975636,33.61,81361.24,0.0,0.85058,0.0001,16.1809]
[1778514981205,33.61,81359.57,0.0,0.85042,0.0001,16.19278]
[1778514986716,33.62,81362.68,0.0,0.8507,0.0001,16.17273]
[1778514991751,33.62,81361.59,0.0,0.8506,0.0001,16.17743]
[1778514996789,33.62,81360.52,0.0,0.85048,0.0001,16.18622]
[1778515001346,33.62,81351.77,0.0,0.84959,0.0001,16.24847]
[1778515001823,33.62,81351.77,0.0,0.84959,0.0001,16.24865]
[1778515006857,33.63,81352.77,0.0,0.84968,0.0001,16.24248]
[1778515011892,33.63,81350.51,0.0,0.84944,0.0001,16.25949]
[1778515012899,33.63,81357.65,0.0,0.85014,0.0001,16.20987]
[1778515017933,33.63,81363.11,0.0,0.85068,0.0001,16.17191]
[1778515022970,33.63,81373.91,0.0,0.85176,0.0001,16.09624]
[1778515028005,33.63,81377.44,0.0,0.85211,0.0001,16.0715]
[1778515033040,33.63,81381.14,0.0,0.85247,0.0001,16.04564]
[1778515038077,33.63,81374.88,0.0,0.85185,0.0001,16.08965]
[1778515039084,33.63,81369.35,0.0,0.8513,0.0001,16.12839]
[1778515040090,33.63,81364.11,0.0,0.85078,0.0001,16.16506]
[1778515045127,33.63,81363.45,0.0,0.85072,0.0001,16.16933]
[1778515047141,33.63,81354.92,0.0,0.84987,0.0001,16.22888]
[1778515048147,33.63,81349.96,0.0,0.84938,0.0001,16.26357]
[1778515050162,33.63,81347.01,0.0,0.84908,0.0001,16.28415]
[1778515055197,33.63,81355.32,0.0,0.84993,0.0001,16.22247]
[1778515057212,33.63,81360.4,0.0,0.85043,0.0001,16.18733]
[1778515059224,33.63,81362.3,0.0,0.85062,0.0001,16.17452]
[1778515064261,33.63,81361.08,0.0,0.85049,0.0001,16.1838]
[1778515069295,33.63,81357.42,0.0,0.85011,0.0001,16.20983]
[1778515074330,33.63,81357.2,0.0,0.85009,0.0001,16.21185]
[1778515079365,33.64,81357.6,0.0,0.85011,0.0001,16.2105]
[1778515081380,33.64,81349.65,0.0,0.84931,0.0001,16.26657]
[1778515083397,33.64,81359.5,0.0,0.85028,0.0001,16.19822]
[1778515084400,33.64,81363.15,0.0,0.85064,0.0001,16.1728]
[1778515089435,33.64,81361.36,0.0,0.85046,0.0001,16.18543]
[1778515094470,33.64,81362.48,0.0,0.85057,0.0001,16.17794]
[1778515099505,33.64,81365.63,0.0,0.85088,0.0001,16.15584]
[1778515102526,33.64,81371.76,0.0,0.85148,0.0001,16.11379]
[1778515105547,33.64,81377.74,0.0,0.85207,0.0001,16.072]
[1778515106554,33.64,81383.79,0.0,0.85267,0.0001,16.02973]
[1778515107563,33.64,81384.38,0.0,0.85273,0.0001,16.02563]
[1778515112596,33.64,81386.47,0.0,0.85296,0.0001,16.00691]
[1778515115643,33.64,81406.67,0.0,0.85493,0.0001,15.86624]
[1778515116641,33.64,81419.11,0.0,0.85614,0.0001,15.77951]
[1778515117647,33.64,81428.2,0.0,0.85702,0.0001,15.71657]
[1778515118653,33.64,81430.04,0.0,0.85719,0.0001,15.70367]
[1778515122681,33.64,81421.23,0.0,0.85634,0.0001,15.76534]
[1778515123687,33.64,81422.2,0.0,0.85643,0.0001,15.75868]
[1778515125702,33.64,81428.14,0.0,0.857,0.0001,15.71752]
[1778515130738,33.65,81424.37,0.0,0.85663,0.0001,15.74444]
[1778515132751,33.65,81418.39,0.0,0.85605,0.0001,15.7863]
[1778515133790,33.65,81415.58,0.0,0.85578,0.0001,15.80592]
[1778515134772,33.65,81403.95,0.0,0.85464,0.0001,15.88725]
[1778515135774,33.65,81402.21,0.0,0.85447,0.0001,15.89952]
[1778515140813,33.65,81404.79,0.0,0.85471,0.0001,15.88211]
[1778515142824,33.65,81410.88,0.0,0.85531,0.0001,15.83966]
[1778515143830,33.65,81413.31,0.0,0.85554,0.0001,15.82292]
[1778515148867,33.65,81412.54,0.0,0.85546,0.0001,15.82864]
[1778515153905,33.65,81414.31,0.0,0.85564,0.0001,15.81596]
[1778515158936,33.65,81416.94,0.0,0.85589,0.0001,15.79742]
[1778515163970,33.65,81415.36,0.0,0.85574,0.0001,15.80831]
[1778515169005,33.65,81409.22,0.0,0.85515,0.0001,15.85079]
[1778515170012,33.65,81402.2,0.0,0.85447,0.0001,15.89988]
[1778515171018,33.65,81401.5,0.0,0.85443,0.0001,15.90053]
[1778515176055,33.65,81400.0,0.0,0.85428,0.0001,15.91134]
[1778515181089,33.65,81398.52,0.0,0.85413,0.0001,15.92204]
[1778515182624,33.65,81404.88,0.0,0.85474,0.0001,15.87784]
[1778515184110,33.65,81413.06,0.0,0.85553,0.0001,15.82122]
[1778515185123,33.65,81413.69,0.0,0.85559,0.0001,15.81705]
[1778515190155,33.65,81420.27,0.0,0.85623,0.0001,15.77104]
[1778515192694,33.65,81425.34,0.0,0.85672,0.0001,15.73585]
[1778515198210,33.65,81429.1,0.0,0.85707,0.0001,15.71037]
[1778515202766,33.65,81434.69,0.0,0.8576,0.0001,15.672]
[1778515208284,33.65,81436.46,0.0,0.85776,0.0001,15.66047]
[1778515209289,33.65,81430.51,0.0,0.85719,0.0001,15.70208]
[1778515211317,33.66,81430.0,0.0,0.85714,0.0001,15.70586]
[1778515214325,33.66,81421.74,0.0,0.85633,0.0001,15.76376]
[1778515215343,33.66,81411.96,0.0,0.85538,0.0001,15.83229]
[1778515216342,33.66,81409.16,0.0,0.8551,0.0001,15.8521]
[1778515217348,33.66,81409.17,0.0,0.8551,0.0001,15.85224]
[1778515222905,33.66,81413.44,0.0,0.85551,0.0001,15.82299]
[1778515229432,33.66,81405.59,0.0,0.85475,0.0001,15.87764]
[1778515233460,33.66,81398.5,0.0,0.85408,0.0001,15.92335]
[1778515236482,33.66,81394.93,0.0,0.85373,0.0001,15.94854]
[1778515239503,33.66,81400.8,0.0,0.8543,0.0001,15.90794]
[1778515241517,33.66,81394.92,0.0,0.85372,0.0001,15.9492]
[1778515243532,33.66,81388.82,0.0,0.85312,0.0001,15.99192]
[1778515245547,33.66,81386.53,0.0,0.85289,0.0001,16.00796]
[1778515250582,33.66,81384.23,0.0,0.85266,0.0001,16.0241]
[1778515253604,33.66,81390.85,0.0,0.85331,0.0001,15.978]
[1778515258638,33.66,81388.81,0.0,0.85311,0.0001,15.99261]
[1778515263673,33.66,81384.39,0.0,0.85267,0.0001,16.02384]
[1778515268708,33.66,81387.52,0.0,0.85297,0.0001,16.00234]
[1778515272738,33.67,81381.95,0.0,0.85242,0.0001,16.04154]
[1778515277772,33.67,81383.94,0.0,0.85261,0.0001,16.02785]
[1778515279786,33.67,81388.73,0.0,0.85308,0.0001,15.99462]
[1778515284821,33.67,81387.42,0.0,0.85294,0.0001,16.0042]
[1778515289856,33.67,81383.96,0.0,0.8526,0.0001,16.02871]
[1778515292880,33.67,81378.51,0.0,0.85209,0.0001,16.06257]
[1778515297914,33.67,81381.1,0.0,0.85234,0.0001,16.04465]
[1778515302949,33.67,81378.7,0.0,0.8521,0.0001,16.06164]
[1778515307984,33.67,81381.19,0.0,0.85235,0.0001,16.04448]
[1778515313023,33.67,81384.37,0.0,0.85266,0.0001,16.02254]
[1778515314031,33.67,81384.18,0.0,0.85264,0.0001,16.02392]
[1778515318058,33.67,81382.3,0.0,0.85245,0.0001,16.03728]
[1778515323620,33.67,81380.91,0.0,0.85231,0.0001,16.04728]
[1778515329136,33.67,81385.48,0.0,0.85275,0.0001,16.01567]
[1778515334171,33.67,81383.75,0.0,0.85258,0.0001,16.02812]
[1778515340213,33.67,81380.83,0.0,0.85229,0.0001,16.04872]
[1778515345258,33.67,81383.82,0.0,0.85258,0.0001,16.02794]
[1778515347263,33.67,81390.22,0.0,0.85321,0.0001,15.98319]
[1778515352302,33.67,81392.42,0.0,0.85347,0.0001,15.96284]
[1778515353829,33.67,81385.33,0.0,0.85277,0.0001,16.01215]
[1778515360359,33.67,81381.18,0.0,0.85236,0.0001,16.04108]
[1778515365394,33.67,81378.19,0.0,0.85207,0.0001,16.0618]
[1778515370429,33.67,81367.43,0.0,0.85099,0.0001,16.1378]
[1778515371438,33.67,81361.29,0.0,0.85038,0.0001,16.18068]
[1778515376471,33.67,81356.71,0.0,0.84993,0.0001,16.21275]
[1778515381506,33.67,81350.93,0.0,0.84935,0.0001,16.25315]
[1778515386541,33.67,81353.68,0.0,0.84962,0.0001,16.23391]
[1778515391576,33.67,81352.85,0.0,0.84954,0.0001,16.23964]
[1778515396611,33.67,81347.26,0.0,0.84899,0.0001,16.27846]
[1778515398631,33.67,81353.55,0.0,0.84962,0.0001,16.23443]
[1778515403662,33.67,81348.56,0.0,0.84912,0.0001,16.26907]
[1778515406681,33.67,81344.34,0.0,0.8487,0.0001,16.2982]
[1778515410709,33.67,81338.57,0.0,0.84813,0.0001,16.33792]
[1778515413730,33.67,81347.28,0.0,0.84904,0.0001,16.27224]
[1778515418771,33.67,81348.21,0.0,0.84914,0.0001,16.26509]
[1778515423806,33.67,81349.34,0.0,0.84927,0.0001,16.25635]
[1778515428843,33.66,81345.97,0.0,0.84894,0.0001,16.27903]
[1778515433876,33.66,81346.94,0.0,0.84905,0.0001,16.27133]
[1778515438910,33.66,81347.48,0.0,0.84912,0.0001,16.26663]
[1778515443946,33.66,81345.53,0.0,0.84894,0.0001,16.27913]
[1778515447974,33.66,81350.79,0.0,0.84948,0.0001,16.24171]
[1778515453009,33.65,81349.83,0.0,0.84939,0.0001,16.24761]
[1778515458044,33.65,81350.11,0.0,0.84943,0.0001,16.24487]
[1778515463079,33.65,81350.66,0.0,0.8495,0.0001,16.24025]
[1778515467110,33.65,81343.06,0.0,0.84874,0.0001,16.29308]
[1778515472145,33.65,81337.94,0.0,0.84827,0.0001,16.32348]
[1778515473157,33.65,81341.49,0.0,0.84863,0.0001,16.29849]
[1778515475166,33.65,81346.93,0.0,0.84918,0.0001,16.26022]
[1778515480201,33.65,81348.93,0.0,0.84939,0.0001,16.24557]
[1778515484229,33.65,81355.57,0.0,0.85006,0.0001,16.19874]
[1778515489264,33.65,81358.07,0.0,0.85031,0.0001,16.18083]
[1778515494841,33.64,81361.27,0.0,0.85064,0.0001,16.158]
[1778515500342,33.64,81362.85,0.0,0.8508,0.0001,16.14641]
[1778515501349,33.64,81356.57,0.0,0.85018,0.0001,16.1901]
[1778515503367,33.64,81351.42,0.0,0.84967,0.0001,16.22592]
[1778515504912,33.64,81357.39,0.0,0.85027,0.0001,16.18418]
[1778515508401,33.64,81364.19,0.0,0.85094,0.0001,16.13716]
[1778515513437,33.64,81368.3,0.0,0.85134,0.0001,16.10868]
[1778515517466,33.65,81374.24,0.0,0.85192,0.0001,16.06808]
[1778515518475,33.65,81381.12,0.0,0.85259,0.0001,16.02038]
[1778515522504,33.65,81395.62,0.0,0.85402,0.0001,15.91918]
[1778515527537,33.64,81394.72,0.0,0.85395,0.0001,15.92407]
[1778515528544,33.64,81384.66,0.0,0.85296,0.0001,15.99442]
[1778515533580,33.64,81382.6,0.0,0.85279,0.0001,16.00441]
[1778515536602,33.64,81389.4,0.0,0.85346,0.0001,15.9565]
[1778515541636,33.64,81386.9,0.0,0.85323,0.0001,15.97259]
[1778515546671,33.64,81388.73,0.0,0.85342,0.0001,15.95943]
[1778515551711,33.64,81390.76,0.0,0.85363,0.0001,15.94407]
[1778515556746,33.63,81392.25,0.0,0.85379,0.0001,15.93267]
[1778515561781,33.63,81394.22,0.0,0.85399,0.0001,15.91847]
[1778515566816,33.63,81400.15,0.0,0.85458,0.0001,15.87674]
[1778515568832,33.63,81403.12,0.0,0.85487,0.0001,15.85577]
[1778515573866,33.63,81403.03,0.0,0.85487,0.0001,15.85591]
[1778515578906,33.63,81398.74,0.0,0.85446,0.0001,15.88533]
[1778515580922,33.63,81404.02,0.0,0.85497,0.0001,15.84856]
[1778515581929,33.63,81412.65,0.0,0.85581,0.0001,15.78831]
[1778515582936,33.63,81414.51,0.0,0.85599,0.0001,15.77537]
[1778515584951,33.63,81422.6,0.0,0.85677,0.0001,15.71933]
[1778515585958,33.63,81427.65,0.0,0.85726,0.0001,15.68426]
[1778515586965,33.63,81433.53,0.0,0.85782,0.0001,15.64373]
[1778515587976,33.63,81436.16,0.0,0.85807,0.0001,15.62564]
[1778515590994,33.63,81441.59,0.0,0.85859,0.0001,15.58784]
[1778515598042,33.63,81442.79,0.0,0.85873,0.0001,15.57539]
[1778515603078,33.63,81444.24,0.0,0.85887,0.0001,15.56545]
[1778515604084,33.63,81453.31,0.0,0.85973,0.0001,15.50235]
[1778515605094,33.63,81472.17,0.0,0.86152,9e-05,15.37108]
[1778515609121,33.64,81461.68,0.0,0.86051,9e-05,15.44505]
[1778515614157,33.64,81467.62,0.0,0.86107,9e-05,15.40415]
[1778515619191,33.64,81472.43,0.0,0.86151,9e-05,15.37213]
[1778515623219,33.64,81477.62,0.0,0.86198,9e-05,15.3375]
[1778515626240,33.64,81483.25,0.0,0.86249,9e-05,15.29942]
[1778515631276,33.65,81482.23,0.0,0.86238,9e-05,15.30744]
[1778515636311,33.65,81482.44,0.0,0.86239,9e-05,15.30683]
[1778515641346,33.65,81484.36,0.0,0.86256,9e-05,15.29432]
[1778515643360,33.65,81496.63,0.0,0.8637,9e-05,15.20966]
[1778515647390,33.65,81508.07,0.0,0.86475,9e-05,15.13165]
[1778515648402,33.65,81515.52,0.0,0.86544,9e-05,15.0805]
[1778515650413,33.65,81504.54,0.0,0.86441,9e-05,15.15742]
[1778515653439,33.66,81495.24,0.0,0.86356,9e-05,15.21856]
[1778515655985,33.66,81502.66,0.0,0.86424,9e-05,15.16766]
[1778515657462,33.66,81507.08,0.0,0.86464,9e-05,15.13774]
[1778515662500,33.66,81508.15,0.0,0.86472,9e-05,15.13212]
[1778515664513,33.67,81501.4,0.0,0.86405,9e-05,15.18203]
[1778515668542,33.67,81487.04,0.0,0.86267,9e-05,15.28469]
[1778515673581,33.68,81487.82,0.0,0.86274,9e-05,15.27989]
[1778515677605,33.68,81491.43,0.0,0.86306,9e-05,15.25596]
[1778515679621,33.68,81496.48,0.0,0.86352,9e-05,15.22197]
[1778515681634,33.68,81479.65,0.0,0.86193,9e-05,15.33961]
[1778515686669,33.68,81478.0,0.0,0.86175,9e-05,15.35283]
[1778515687676,33.68,81490.94,0.0,0.86296,9e-05,15.26325]
[1778515689690,33.69,81499.89,0.0,0.86379,9e-05,15.20202]
[1778515693717,33.69,81510.18,0.0,0.86473,9e-05,15.132]
[1778515698752,33.69,81512.2,0.0,0.86489,9e-05,15.12008]
[1778515703787,33.7,81517.54,0.0,0.86534,9e-05,15.08643]
[1778515707817,33.7,81511.22,0.0,0.86473,9e-05,15.13165]
[1778515709835,33.7,81502.43,0.0,0.86391,9e-05,15.19302]
[1778515711845,33.7,81494.45,0.0,0.86318,9e-05,15.24492]
[1778515712854,33.71,81486.03,0.0,0.86239,9e-05,15.30396]
[1778515713859,33.71,81483.48,0.0,0.86214,9e-05,15.32224]
[1778515714867,33.71,81478.12,0.0,0.86163,9e-05,15.35999]
[1778515717887,33.71,81480.92,0.0,0.86187,9e-05,15.34213]
[1778515719903,33.71,81483.88,0.0,0.86214,9e-05,15.32223]
[1778515724935,33.72,81479.63,0.0,0.86171,9e-05,15.35384]
[1778515730978,33.72,81478.63,0.0,0.86158,9e-05,15.36404]
[1778515731986,33.72,81485.0,0.0,0.86217,9e-05,15.32014]
[1778515732991,33.72,81491.8,0.0,0.8628,9e-05,15.27363]
[1778515733998,33.73,81493.76,0.0,0.86298,9e-05,15.26073]
[1778515738027,33.73,81495.29,0.0,0.86308,9e-05,15.25271]
[1778515743063,33.74,81502.15,0.0,0.86368,9e-05,15.20843]
[1778515745078,33.74,81512.36,0.0,0.86462,9e-05,15.13859]
[1778515746083,33.74,81514.01,0.0,0.86476,9e-05,15.1278]
[1778515751118,33.74,81515.73,0.0,0.86489,9e-05,15.11879]
[1778515754150,33.75,81524.6,0.0,0.86568,9e-05,15.05939]
[1778515755150,33.75,81539.76,0.0,0.86707,9e-05,14.95517]
[1778515756155,33.75,81556.78,0.0,0.86861,9e-05,14.83844]
[1778515757162,33.75,81559.09,0.0,0.86881,9e-05,14.82329]
[1778515760183,33.76,81553.82,0.0,0.8683,9e-05,14.86192]
[1778515766225,33.77,81552.34,0.0,0.8681,9e-05,14.87722]
[1778515768260,33.77,81558.36,0.0,0.86863,9e-05,14.83727]
[1778515770261,33.78,81569.12,0.0,0.8695,9e-05,14.77108]
[1778515771268,33.81,81571.48,0.0,0.86952,9e-05,14.76777]
[1778515773282,33.85,81578.56,0.0,0.86993,9e-05,14.73683]
[1778515777313,33.91,81585.72,0.0,0.87018,9e-05,14.71911]
[1778515782344,33.91,81588.6,0.0,0.87038,9e-05,14.70364]
[1778515787382,33.92,81588.53,0.0,0.87032,9e-05,14.70817]
[1778515791408,33.94,81579.96,0.0,0.86944,9e-05,14.77614]
[1778515793422,33.95,81587.38,0.0,0.87001,9e-05,14.73277]
[1778515798457,33.96,81590.07,0.0,0.8702,9e-05,14.71815]
[1778515801479,33.96,81568.76,0.0,0.86827,9e-05,14.86539]
[1778515802487,33.97,81568.92,0.0,0.86821,9e-05,14.86948]
[1778515803494,33.97,81579.73,0.0,0.86918,9e-05,14.79603]
[1778515804501,33.97,81584.34,0.0,0.86959,9e-05,14.76514]
[1778515807522,33.98,81592.48,0.0,0.87029,9e-05,14.71126]
[1778515808530,33.98,81601.18,0.0,0.87106,9e-05,14.65236]
[1778515809543,33.98,81612.54,0.0,0.87206,9e-05,14.57545]
[1778515810557,33.99,81620.46,0.0,0.87267,9e-05,14.52837]
[1778515811564,34.0,81634.72,0.0,0.87386,9e-05,14.43647]
[1778515812576,34.0,81640.62,0.0,0.87437,9e-05,14.39637]
[1778515813585,34.0,81642.49,0.0,0.87453,9e-05,14.38434]
[1778515815592,34.02,81633.41,0.0,0.87364,9e-05,14.45335]
[1778515816600,34.02,81625.45,0.0,0.87294,9e-05,14.50808]
[1778515817605,34.02,81615.07,0.0,0.87202,9e-05,14.57925]
[1778515818613,34.03,81608.18,0.0,0.87132,9e-05,14.63319]
[1778515819621,34.03,81608.71,0.0,0.87136,9e-05,14.6302]
[1778515822640,34.04,81617.17,0.0,0.87208,9e-05,14.57453]
[1778515823647,34.04,81620.73,0.0,0.87239,9e-05,14.55074]
[1778515824656,34.04,81614.53,0.0,0.87184,9e-05,14.59339]
[1778515825662,34.05,81606.97,0.0,0.87108,9e-05,14.65177]
[1778515827221,34.05,81609.93,0.0,0.87133,9e-05,14.63284]
[1778515829691,34.05,81616.36,0.0,0.87188,9e-05,14.59009]
[1778515833721,34.06,81623.95,0.0,0.87256,9e-05,14.53591]
[1778515837293,34.06,81617.44,0.0,0.87196,9e-05,14.58206]
[1778515838771,34.06,81624.35,0.0,0.87257,9e-05,14.53552]
[1778515839774,34.06,81632.95,0.0,0.87331,9e-05,14.47761]
[1778515840775,34.06,81641.72,0.0,0.87407,9e-05,14.41851]
[1778515841783,34.06,81643.53,0.0,0.87423,9e-05,14.40674]
[1778515843796,34.07,81657.74,0.0,0.87545,9e-05,14.31154]
[1778515844823,34.07,81661.42,0.0,0.87576,9e-05,14.28729]
[1778515847372,34.07,81653.66,0.0,0.87506,9e-05,14.34186]
[1778515849840,34.07,81660.09,0.0,0.8756,9e-05,14.29953]
[1778515851853,34.08,81665.4,0.0,0.87604,9e-05,14.26493]
[1778515853869,34.08,81672.27,0.0,0.87662,9e-05,14.21986]
[1778515854882,34.09,81678.89,0.0,0.87714,9e-05,14.17896]
[1778515855881,34.09,81693.74,0.0,0.8784,8e-05,14.07877]
[1778515857462,34.1,81701.27,0.0,0.87897,8e-05,14.03351]
[1778515859910,34.1,81702.94,0.0,0.8791,8e-05,14.02355]
[1778515862936,34.1,81730.94,0.0,0.88144,8e-05,13.83639]
[1778515863949,34.1,81726.0,0.0,0.88102,8e-05,13.87041]
[1778515864952,34.1,81712.31,0.0,0.87986,8e-05,13.9632]
[1778515865959,34.12,81706.15,0.0,0.87925,8e-05,14.0114]
[1778515867536,34.15,81704.32,0.0,0.87888,8e-05,14.04192]
[1778515871000,34.18,81710.98,0.0,0.87926,8e-05,14.01175]
[1778515873008,34.18,81717.49,0.0,0.87979,8e-05,13.96927]
[1778515875022,34.18,81724.27,0.0,0.88034,8e-05,13.92584]
[1778515876037,34.18,81729.95,0.0,0.8808,8e-05,13.88849]
[1778515881067,34.19,81728.27,0.0,0.88062,8e-05,13.90344]
[1778515882072,34.2,81720.25,0.0,0.87986,8e-05,13.96427]
[1778515883080,34.21,81716.96,0.0,0.87951,8e-05,13.99251]
[1778515885108,34.23,81711.21,0.0,0.87889,8e-05,14.04213]
[1778515887679,34.24,81719.2,0.0,0.87949,8e-05,13.99416]
[1778515889122,34.25,81708.63,0.0,0.87859,8e-05,14.06612]
[1778515890136,34.25,81705.1,0.0,0.87828,8e-05,14.09028]
[1778515892146,34.26,81699.64,0.0,0.87779,8e-05,14.1277]
[1778515893153,34.26,81686.95,0.0,0.8767,9e-05,14.21363]
[1778515894160,34.26,81679.13,0.0,0.87603,9e-05,14.26679]
[1778515895167,34.26,81672.92,0.0,0.87549,9e-05,14.30908]
[1778515896174,34.26,81680.58,0.0,0.87614,9e-05,14.25797]
[1778515897184,34.26,81692.53,0.0,0.87715,9e-05,14.17816]
[1778515898195,34.26,81701.75,0.0,0.87793,8e-05,14.11658]
[1778515899208,34.26,81709.24,0.0,0.87856,8e-05,14.06676]
[1778515900212,34.26,81714.42,0.0,0.87899,8e-05,14.03252]
[1778515902233,34.27,81701.65,0.0,0.8779,8e-05,14.11949]
[1778515904259,34.27,81700.79,0.0,0.87781,8e-05,14.12632]
[1778515906342,34.27,81687.98,0.0,0.87671,9e-05,14.21273]
[1778515907266,34.29,81678.48,0.0,0.87578,9e-05,14.28612]
[1778515908268,34.29,81680.76,0.0,0.87597,9e-05,14.27124]
[1778515913320,34.29,81680.58,0.0,0.87593,9e-05,14.27479]
[1778515915334,34.29,81688.04,0.0,0.87656,9e-05,14.2256]
[1778515917346,34.29,81690.19,0.0,0.87673,9e-05,14.21223]
[1778515921375,34.3,81699.66,0.0,0.87751,8e-05,14.15064]
[1778515922381,34.3,81695.13,0.0,0.87712,9e-05,14.18137]
[1778515927419,34.3,81690.52,0.0,0.87671,9e-05,14.21381]
[1778515931447,34.3,81680.03,0.0,0.87579,9e-05,14.2859]
[1778515933462,34.31,81667.33,0.0,0.87469,9e-05,14.37224]
[1778515934472,34.31,81665.08,0.0,0.87448,9e-05,14.38802]
[1778515937491,34.31,81663.17,0.0,0.87431,9e-05,14.40179]
[1778515942525,34.31,81664.6,0.0,0.87442,9e-05,14.39348]
[1778515947561,34.31,81675.1,0.0,0.8753,9e-05,14.32405]
[1778515948573,34.31,81684.18,0.0,0.87608,9e-05,14.26337]
[1778515949579,34.32,81686.72,0.0,0.87629,9e-05,14.24673]
[1778515951599,34.32,81681.48,0.0,0.87586,9e-05,14.27849]
[1778515954613,34.32,81687.1,0.0,0.87633,9e-05,14.24196]
[1778515956688,34.32,81688.11,0.0,0.8764,9e-05,14.23611]
[1778515958646,34.32,81695.81,0.0,0.87705,9e-05,14.1854]
[1778515961665,34.32,81695.79,0.0,0.87704,9e-05,14.18626]
[1778515962678,34.32,81701.87,0.0,0.87755,8e-05,14.14577]
[1778515963683,34.33,81725.9,0.0,0.87957,8e-05,13.98564]
[1778515964691,34.33,81740.07,0.0,0.88075,8e-05,13.89105]
[1778515965697,34.33,81739.33,0.0,0.88068,8e-05,13.89646]
[1778515967710,34.33,81730.33,0.0,0.87992,8e-05,13.95768]
[1778515968734,34.33,81731.6,0.0,0.88002,8e-05,13.94982]
[1778515973763,34.34,81723.53,0.0,0.8793,8e-05,14.00693]
[1778515978796,34.34,81717.74,0.0,0.87878,8e-05,14.04835]
[1778515981818,34.34,81712.54,0.0,0.87832,8e-05,14.08526]
[1778515982825,34.34,81707.46,0.0,0.87789,8e-05,14.11925]
[1778515984839,34.35,81703.75,0.0,0.87756,8e-05,14.14504]
[1778515989929,34.35,81704.13,0.0,0.87756,8e-05,14.14493]
[1778515991893,34.35,81692.83,0.0,0.87659,9e-05,14.22212]
[1778515992900,34.35,81690.91,0.0,0.87641,9e-05,14.23559]
[1778515994914,34.36,81685.46,0.0,0.87594,9e-05,14.27297]
[1778515999949,34.36,81688.22,0.0,0.87614,9e-05,14.25711]
[1778516004984,34.37,81689.35,0.0,0.87621,9e-05,14.25221]
[1778516006998,34.37,81695.99,0.0,0.87676,9e-05,14.20849]
[1778516008589,34.37,81708.67,0.0,0.87783,8e-05,14.1243]
[1778516014053,34.37,81705.48,0.0,0.87756,8e-05,14.14333]
[1778516019090,34.38,81704.21,0.0,0.87743,8e-05,14.15363]
[1778516021104,34.38,81696.86,0.0,0.8768,9e-05,14.20349]
[1778516023118,34.38,81703.92,0.0,0.87739,8e-05,14.15678]
[1778516024125,34.38,81718.72,0.0,0.87864,8e-05,14.05818]
[1778516025131,34.38,81724.1,0.0,0.87909,8e-05,14.02273]
[1778516026139,34.38,81717.65,0.0,0.87854,8e-05,14.06633]
[1778516027146,34.38,81714.78,0.0,0.87829,8e-05,14.08597]
[1778516031174,34.38,81701.65,0.0,0.87716,8e-05,14.17547]
[1778516032180,34.38,81697.82,0.0,0.87683,9e-05,14.20143]
[1778516033188,34.39,81692.37,0.0,0.87636,9e-05,14.23821]
[1778516034195,34.39,81699.6,0.0,0.87697,8e-05,14.19002]
[1778516035202,34.39,81701.88,0.0,0.87716,8e-05,14.17507]
[1778516040237,34.39,81708.72,0.0,0.87772,8e-05,14.13099]
[1778516045272,34.39,81712.39,0.0,0.87801,8e-05,14.10841]
[1778516050310,34.4,81710.99,0.0,0.87787,8e-05,14.11977]
[1778516055342,34.4,81707.13,0.0,0.87751,8e-05,14.14804]
[1778516060378,34.4,81706.42,0.0,0.87743,8e-05,14.15469]
[1778516063399,34.41,81719.81,0.0,0.87854,8e-05,14.06658]
[1778516064405,34.41,81727.48,0.0,0.87918,8e-05,14.01601]
[1778516069440,34.41,81726.2,0.0,0.87903,8e-05,14.0275]
[1778516071455,34.42,81716.86,0.0,0.87827,8e-05,14.08654]
[1778516074476,34.42,81707.17,0.0,0.87743,8e-05,14.1526]
[1778516077497,34.42,81700.98,0.0,0.87689,8e-05,14.19509]
[1778516079511,34.42,81694.43,0.0,0.87633,9e-05,14.23949]
[1778516081527,34.42,81704.23,0.0,0.87715,8e-05,14.17461]
[1778516083538,34.42,81714.44,0.0,0.87801,8e-05,14.1068]
[1778516084551,34.42,81736.09,0.0,0.87982,8e-05,13.96304]
[1778516085553,34.43,81745.5,0.0,0.8806,8e-05,13.90092]
[1778516089586,34.43,81755.11,0.0,0.88137,8e-05,13.83915]
[1778516090589,34.43,81761.36,0.0,0.88188,8e-05,13.79765]
[1778516091598,34.43,81763.25,0.0,0.88203,8e-05,13.78607]
[1778516096630,34.43,81765.27,0.0,0.88217,8e-05,13.77466]
[1778516098649,34.45,81770.96,0.0,0.88255,8e-05,13.74389]
[1778516100661,34.45,81777.01,0.0,0.88304,8e-05,13.70467]
[1778516105693,34.49,81782.62,0.0,0.88323,8e-05,13.68959]
[1778516110728,34.54,81784.66,0.0,0.88308,8e-05,13.70278]
[1778516113750,34.54,81791.64,0.0,0.88363,8e-05,13.65813]
[1778516114756,34.54,81797.58,0.0,0.8841,8e-05,13.61952]
[1778516118784,34.54,81786.95,0.0,0.88321,8e-05,13.69174]
[1778516123819,34.55,81783.26,0.0,0.88289,8e-05,13.71828]
[1778516126840,34.55,81774.68,0.0,0.88217,8e-05,13.77613]
[1778516129861,34.55,81769.46,0.0,0.88173,8e-05,13.81161]
[1778516131875,34.55,81775.4,0.0,0.88224,8e-05,13.76873]
[1778516133889,34.56,81770.0,0.0,0.88179,8e-05,13.80504]
[1778516136910,34.56,81775.74,0.0,0.88225,8e-05,13.76797]
[1778516141945,34.56,81778.1,0.0,0.88242,8e-05,13.75417]
[1778516146980,34.56,81774.01,0.0,0.88207,8e-05,13.78289]
[1778516152020,34.57,81769.21,0.0,0.88165,8e-05,13.81619]
[1778516153023,34.57,81761.24,0.0,0.88099,8e-05,13.86948]
[1778516154030,34.57,81754.99,0.0,0.88047,8e-05,13.91135]
[1778516155037,34.57,81747.82,0.0,0.87987,8e-05,13.95929]
[1778516156046,34.57,81748.3,0.0,0.8799,8e-05,13.95645]
[1778516161080,34.57,81740.8,0.0,0.87926,8e-05,14.00811]
[1778516162087,34.57,81739.69,0.0,0.87916,8e-05,14.01573]
[1778516167121,34.58,81738.0,0.0,0.879,8e-05,14.0284]
[1778516172156,34.58,81731.72,0.0,0.87845,8e-05,14.07228]
[1778516175177,34.58,81725.78,0.0,0.87794,8e-05,14.11287]
[1778516179819,34.59,81700.69,0.0,0.8758,9e-05,14.28142]
[1778516181220,34.59,81697.08,0.0,0.87549,9e-05,14.3056]
[1778516183238,34.59,81707.21,0.0,0.87635,8e-05,14.23829]
[1778516184241,34.59,81709.67,0.0,0.87655,8e-05,14.2221]
[1778516189889,34.59,81706.51,0.0,0.87627,8e-05,14.24444]
[1778516193304,34.59,81699.79,0.0,0.87572,9e-05,14.28546]
[1778516195318,34.59,81698.42,0.0,0.8756,9e-05,14.29482]
[1778516196325,34.59,81692.15,0.0,0.87507,9e-05,14.33673]
[1778516197366,34.59,81687.87,0.0,0.8747,9e-05,14.36558]
[1778516198361,34.59,81681.6,0.0,0.87416,9e-05,14.40768]
[1778516199959,34.59,81682.2,0.0,0.87421,9e-05,14.40355]
[1778516203396,34.59,81675.11,0.0,0.8736,9e-05,14.4512]
[1778516204403,34.59,81669.02,0.0,0.87307,9e-05,14.49202]
[1778516205410,34.59,81675.88,0.0,0.87366,9e-05,14.44622]
[1778516206417,34.59,81682.7,0.0,0.87425,9e-05,14.40079]
[1778516207426,34.59,81683.96,0.0,0.87435,9e-05,14.39255]
[1778516212458,34.59,81691.88,0.0,0.87502,9e-05,14.34034]
[1778516213466,34.59,81702.0,0.0,0.87588,8e-05,14.2729]
[1778516214473,34.59,81706.4,0.0,0.87626,8e-05,14.24371]
[1778516218501,34.59,81707.82,0.0,0.87637,8e-05,14.23489]
[1778516221522,34.59,81715.76,0.0,0.87704,8e-05,14.18206]
[1778516223540,34.6,81721.33,0.0,0.87751,8e-05,14.14519]
[1778516225551,34.6,81726.65,0.0,0.87795,8e-05,14.11007]
[1778516230588,34.6,81727.69,0.0,0.87803,8e-05,14.10384]
[1778516234616,34.6,81740.44,0.0,0.87909,8e-05,14.01989]
[1778516235624,34.6,81748.26,0.0,0.87974,8e-05,13.96837]
[1778516240664,34.6,81745.43,0.0,0.87949,8e-05,13.98824]
[1778516245693,34.6,81749.8,0.0,0.87983,8e-05,13.96089]
[1778516248714,34.61,81743.08,0.0,0.87926,8e-05,14.0066]
[1778516251735,34.61,81749.0,0.0,0.87977,8e-05,13.96417]
[1778516252743,34.61,81755.25,0.0,0.88028,8e-05,13.9231]
[1778516257776,34.61,81755.14,0.0,0.88025,8e-05,13.92528]
[1778516261804,34.61,81748.67,0.0,0.8797,8e-05,13.96957]
[1778516264826,34.62,81754.18,0.0,0.88014,8e-05,13.93419]
[1778516265834,34.62,81764.61,0.0,0.881,8e-05,13.86556]
[1778516270873,34.62,81771.58,0.0,0.88155,8e-05,13.82144]
[1778516272882,34.62,81776.7,0.0,0.88196,8e-05,13.78857]
[1778516276911,34.62,81782.36,0.0,0.88241,8e-05,13.75231]
[1778516281948,34.63,81778.7,0.0,0.8821,8e-05,13.77753]
[1778516282953,34.63,81788.34,0.0,0.88288,8e-05,13.71428]
[1778516283959,34.63,81800.38,0.0,0.88385,8e-05,13.63545]
[1778516285974,34.63,81805.78,0.0,0.88428,8e-05,13.6009]
[1778516287988,34.63,81817.27,0.0,0.88519,8e-05,13.52651]
[1778516289040,34.63,81822.71,0.0,0.88562,8e-05,13.49142]
[1778516290027,34.63,81816.32,0.0,0.8851,8e-05,13.53385]
[1778516291029,34.63,81807.27,0.0,0.88437,8e-05,13.5937]
[1778516293045,34.63,81801.64,0.0,0.8839,8e-05,13.6315]
[1778516296065,34.64,81791.96,0.0,0.8831,8e-05,13.69625]
[1778516300093,34.64,81801.25,0.0,0.88384,8e-05,13.63645]
[1778516305127,34.64,81799.98,0.0,0.88372,8e-05,13.64676]
[1778516306134,34.64,81793.94,0.0,0.88322,8e-05,13.68681]
[1778516307141,34.64,81784.91,0.0,0.88248,8e-05,13.74651]
[1778516308148,34.64,81778.53,0.0,0.88196,8e-05,13.78874]
[1778516313197,34.65,81772.76,0.0,0.88151,8e-05,13.82321]
[1778516314206,34.65,81765.88,0.0,0.88094,8e-05,13.86874]
[1778516315212,34.65,81763.02,0.0,0.88071,8e-05,13.88768]
[1778516318236,34.66,81746.33,0.0,0.87925,8e-05,14.00431]
[1778516320249,34.66,81738.63,0.0,0.87859,8e-05,14.05622]
[1778516321254,34.66,81733.89,0.0,0.87819,8e-05,14.08802]
[1778516322264,34.66,81740.6,0.0,0.87875,8e-05,14.04392]
[1778516323268,34.66,81739.44,0.0,0.87865,8e-05,14.05202]
[1778516327298,34.66,81744.85,0.0,0.87908,8e-05,14.01783]
[1778516329310,34.67,81748.59,0.0,0.87938,8e-05,13.99366]
[1778516334346,34.67,81751.9,0.0,0.87965,8e-05,13.97254]
[1778516339382,34.67,81743.29,0.0,0.87892,8e-05,14.03023]
[1778516340989,34.67,81729.5,0.0,0.87776,8e-05,14.12235]
[1778516342402,34.67,81724.34,0.0,0.87732,8e-05,14.15686]
[1778516346430,34.67,81736.47,0.0,0.87833,8e-05,14.07716]
[1778516347437,34.67,81744.88,0.0,0.87903,8e-05,14.02151]
[1778516349456,34.67,81747.12,0.0,0.87922,8e-05,14.00694]
[1778516351059,34.67,81740.2,0.0,0.87863,8e-05,14.0533]
[1778516352474,34.67,81736.44,0.0,0.87831,8e-05,14.07856]
[1778516353481,34.67,81730.76,0.0,0.87783,8e-05,14.11652]
[1778516358515,34.68,81731.27,0.0,0.87787,8e-05,14.11379]
[1778516361130,34.68,81726.25,0.0,0.87744,8e-05,14.14734]
[1778516363550,34.68,81719.98,0.0,0.87691,8e-05,14.18944]
[1778516364557,34.68,81711.01,0.0,0.87615,8e-05,14.24923]
[1778516365565,34.68,81713.35,0.0,0.87635,8e-05,14.23383]
[1778516366572,34.68,81718.84,0.0,0.87681,8e-05,14.19756]
[1778516367578,34.68,81718.88,0.0,0.87681,8e-05,14.19752]
[1778516372613,34.68,81716.54,0.0,0.87663,8e-05,14.20993]
[1778516377649,34.68,81730.73,0.0,0.87781,8e-05,14.11665]
[1778516378655,34.68,81739.51,0.0,0.87854,8e-05,14.05852]
[1778516379663,34.68,81746.31,0.0,0.87911,8e-05,14.01365]
[1778516381275,34.68,81759.13,0.0,0.88017,8e-05,13.92932]
[1778516382684,34.68,81762.76,0.0,0.88046,8e-05,13.90565]
[1778516386718,34.68,81776.38,0.0,0.88158,8e-05,13.81626]
[1778516387718,34.69,81785.29,0.0,0.8823,8e-05,13.75796]
[1778516392753,34.69,81786.18,0.0,0.88236,8e-05,13.75336]
[1778516394767,34.69,81794.21,0.0,0.88301,8e-05,13.70114]
[1778516395776,34.69,81800.1,0.0,0.88348,8e-05,13.66284]
[1778516400810,34.69,81810.29,0.0,0.88428,8e-05,13.59812]
[1778516403830,34.7,81815.7,0.0,0.8847,8e-05,13.56368]
[1778516404838,34.7,81825.2,0.0,0.88545,8e-05,13.50245]
[1778516406851,34.7,81817.1,0.0,0.88479,8e-05,13.55593]
[1778516407859,34.7,81805.61,0.0,0.88386,8e-05,13.63182]
[1778516408865,34.71,81791.32,0.0,0.88261,8e-05,13.73327]
[1778516409872,34.72,81784.58,0.0,0.88198,8e-05,13.78416]
[1778516411886,34.73,81790.57,0.0,0.88246,8e-05,13.74622]
[1778516413900,34.73,81797.14,0.0,0.88298,8e-05,13.70404]
[1778516414907,34.74,81802.6,0.0,0.88337,8e-05,13.67214]
[1778516418936,34.75,81809.82,0.0,0.88385,8e-05,13.63327]
[1778516423975,34.77,81808.03,0.0,0.8836,8e-05,13.65437]
[1778516429012,34.77,81812.98,0.0,0.88397,8e-05,13.62385]
[1778516430025,34.77,81820.06,0.0,0.88454,8e-05,13.57801]
[1778516433041,34.78,81825.27,0.0,0.88497,8e-05,13.54119]
[1778516438076,34.79,81819.23,0.0,0.88439,8e-05,13.58854]
[1778516439083,34.81,81813.07,0.0,0.88377,8e-05,13.6389]
[1778516440092,34.81,81803.29,0.0,0.88298,8e-05,13.70318]
[1778516442105,34.81,81796.8,0.0,0.88244,8e-05,13.74678]
[1778516443119,34.81,81789.87,0.0,0.88187,8e-05,13.79302]
[1778516448146,34.82,81786.2,0.0,0.88152,8e-05,13.82087]
[1778516453181,34.82,81783.8,0.0,0.88129,8e-05,13.83912]
[1778516458216,34.83,81784.4,0.0,0.88132,8e-05,13.8374]
[1778516463254,34.83,81786.61,0.0,0.88147,8e-05,13.82522]
[1778516465275,34.84,81776.7,0.0,0.88064,8e-05,13.89147]
[1778516470303,34.84,81772.3,0.0,0.88024,8e-05,13.92371]
[1778516475336,34.85,81773.53,0.0,0.8803,8e-05,13.91875]
[1778516477350,34.85,81780.9,0.0,0.88089,8e-05,13.87161]
[1778516478357,34.85,81783.48,0.0,0.8811,8e-05,13.85506]
[1778516480371,34.85,81778.27,0.0,0.88066,8e-05,13.89038]
[1778516485406,34.86,81786.72,0.0,0.88131,8e-05,13.83809]
[1778516488427,34.86,81779.05,0.0,0.88067,8e-05,13.89003]
[1778516493466,34.87,81781.02,0.0,0.88081,8e-05,13.87631]
[1778516496486,34.87,81786.54,0.0,0.88125,8e-05,13.84165]
[1778516502140,34.87,81794.72,0.0,0.88188,8e-05,13.7905]
[1778516505551,34.88,81786.16,0.0,0.88117,8e-05,13.84785]
[1778516506558,34.88,81776.68,0.0,0.88039,8e-05,13.91078]
[1778516507565,34.88,81773.47,0.0,0.88011,8e-05,13.93251]
[1778516512213,34.88,81771.8,0.0,0.87994,8e-05,13.94615]
[1778516517637,34.89,81770.47,0.0,0.8798,8e-05,13.9574]
[1778516523679,34.9,81771.64,0.0,0.87986,8e-05,13.95297]
[1778516524685,34.9,81762.9,0.0,0.87913,8e-05,14.01092]
[1778516525692,34.9,81763.99,0.0,0.87922,8e-05,14.0042]
[1778516530729,34.9,81763.74,0.0,0.87917,8e-05,14.00804]
[1778516532354,34.9,81770.87,0.0,0.87975,8e-05,13.96203]
[1778516534756,34.9,81775.93,0.0,0.88016,8e-05,13.92955]
[1778516539794,34.91,81771.46,0.0,0.87975,8e-05,13.96158]
[1778516542425,34.91,81779.87,0.0,0.88043,8e-05,13.9076]
[1778516543820,34.91,81785.66,0.0,0.8809,8e-05,13.87023]
[1778516544832,34.91,81785.73,0.0,0.8809,8e-05,13.87041]
[1778516549868,34.92,81785.36,0.0,0.88083,8e-05,13.87577]
[1778516554899,34.93,81783.43,0.0,0.88066,8e-05,13.88736]
[1778516559932,34.93,81783.66,0.0,0.88064,8e-05,13.88913]
[1778516564967,34.94,81782.28,0.0,0.88049,8e-05,13.90152]
[1778516570003,34.94,81779.84,0.0,0.88025,8e-05,13.92082]
[1778516575039,34.95,81777.84,0.0,0.88004,8e-05,13.93723]
[1778516580075,34.96,81777.16,0.0,0.87995,8e-05,13.94495]
[1778516584102,34.96,81786.56,0.0,0.88069,8e-05,13.88546]
[1778516589135,34.96,81791.36,0.0,0.88106,8e-05,13.85632]
[1778516594172,34.97,81791.42,0.0,0.88103,8e-05,13.85817]
[1778516599206,34.97,81790.83,0.0,0.88095,8e-05,13.86531]
[1778516602226,34.98,81782.97,0.0,0.88028,8e-05,13.91874]
[1778516607265,34.98,81779.47,0.0,0.87996,8e-05,13.94462]
[1778516610285,34.99,81789.01,0.0,0.88073,8e-05,13.88316]
[1778516615320,34.99,81789.61,0.0,0.8808,8e-05,13.87541]
[1778516620354,34.99,81792.77,0.0,0.88105,8e-05,13.85522]
[1778516622370,34.99,81785.82,0.0,0.88048,8e-05,13.90074]
[1778516623375,34.99,81793.65,0.0,0.88112,8e-05,13.84963]
[1778516624384,34.99,81800.42,0.0,0.88167,8e-05,13.80556]
[1778516626398,34.99,81805.46,0.0,0.88207,8e-05,13.77303]
[1778516627404,34.99,81811.32,0.0,0.88255,8e-05,13.73506]
[1778516628412,34.99,81818.37,0.0,0.88311,8e-05,13.68942]
[1778516632440,34.99,81817.47,0.0,0.88302,8e-05,13.69644]
[1778516634456,34.99,81824.59,0.0,0.88359,8e-05,13.65063]
[1778516639489,35.0,81829.41,0.0,0.88396,8e-05,13.62079]
[1778516643533,35.0,81838.51,0.0,0.88467,8e-05,13.56283]
[1778516644539,35.0,81850.98,0.0,0.88566,8e-05,13.48226]
[1778516645546,35.0,81854.79,0.0,0.88595,8e-05,13.45804]
[1778516646560,35.0,81848.35,0.0,0.88544,8e-05,13.5003]
[1778516647560,35.0,81839.65,0.0,0.88474,8e-05,13.55722]
[1778516648572,35.01,81832.75,0.0,0.88415,8e-05,13.60559]
[1778516649578,35.01,81831.39,0.0,0.88403,8e-05,13.61472]
[1778516654613,35.01,81826.45,0.0,0.88362,8e-05,13.6481]
[1778516656626,35.01,81815.73,0.0,0.88275,8e-05,13.71857]
[1778516657637,35.01,81819.34,0.0,0.88304,8e-05,13.69547]
[1778516662678,35.02,81812.7,0.0,0.88248,8e-05,13.7409]
[1778516663681,35.02,81823.42,0.0,0.88334,8e-05,13.67119]
[1778516664684,35.02,81828.55,0.0,0.88375,8e-05,13.63802]
[1778516669720,35.02,81825.99,0.0,0.88353,8e-05,13.65588]
[1778516675762,35.02,81828.62,0.0,0.88374,8e-05,13.63713]
[1778516678789,35.03,81833.86,0.0,0.88414,8e-05,13.60473]
[1778516679795,35.03,81839.51,0.0,0.88458,8e-05,13.56861]
[1778516681809,35.03,81842.27,0.0,0.88479,8e-05,13.55195]
[1778516686844,35.09,81843.02,0.0,0.88448,8e-05,13.57771]
[1778516691881,35.13,81844.0,0.0,0.88429,8e-05,13.59328]
[1778516696916,35.16,81837.32,0.0,0.88352,8e-05,13.65661]
[1778516698930,35.17,81843.41,0.0,0.884,8e-05,13.61804]
[1778516701951,35.18,81835.97,0.0,0.88334,8e-05,13.67169]
[1778516703573,35.18,81835.4,0.0,0.88328,8e-05,13.67616]
[1778516707994,35.18,81840.49,0.0,0.88367,8e-05,13.64479]
[1778516713643,35.19,81838.65,0.0,0.88349,8e-05,13.65928]
[1778516719071,35.19,81841.81,0.0,0.88371,8e-05,13.64132]
[1778516725114,35.2,81842.62,0.0,0.88375,8e-05,13.63874]
[1778516730149,35.2,81840.37,0.0,0.88354,8e-05,13.65539]
[1778516732163,35.2,81828.12,0.0,0.88258,8e-05,13.73174]
[1778516733171,35.2,81821.43,0.0,0.88203,8e-05,13.77566]
[1778516735184,35.2,81825.74,0.0,0.88236,8e-05,13.74887]
[1778516740219,35.21,81823.85,0.0,0.88218,8e-05,13.76405]
[1778516745255,35.22,81832.23,0.0,0.88281,8e-05,13.71271]
[1778516750292,35.22,81837.25,0.0,0.88317,8e-05,13.68374]
[1778516755325,35.23,81837.35,0.0,0.88316,8e-05,13.68516]
[1778516760361,35.23,81839.87,0.0,0.88332,8e-05,13.67207]
[1778516765397,35.24,81840.52,0.0,0.88333,8e-05,13.67106]
[1778516770432,35.24,81842.33,0.0,0.88344,8e-05,13.66277]
[1778516775467,35.25,81842.1,0.0,0.88338,8e-05,13.66762]
[1778516777482,35.25,81847.78,0.0,0.88382,8e-05,13.63205]
[1778516780508,35.26,81856.99,0.0,0.88453,8e-05,13.57401]
[1778516786582,35.28,81860.9,0.0,0.88469,8e-05,13.56167]
[1778516787556,35.28,81851.65,0.0,0.88395,8e-05,13.6213]
[1778516788563,35.28,81826.28,0.0,0.88191,8e-05,13.78646]
[1778516789571,35.28,81821.26,0.0,0.8815,8e-05,13.81942]
[1778516793598,35.29,81815.24,0.0,0.88102,8e-05,13.85587]
[1778516798633,35.29,81811.6,0.0,0.8807,8e-05,13.88161]
[1778516803668,35.29,81806.9,0.0,0.8803,8e-05,13.91418]
[1778516808704,35.3,81808.08,0.0,0.88036,8e-05,13.90875]
[1778516812730,35.3,81801.84,0.0,0.87983,8e-05,13.95107]
[1778516817767,35.31,81800.11,0.0,0.87967,8e-05,13.96442]
[1778516819780,35.31,81793.09,0.0,0.87908,8e-05,14.01083]
[1778516822801,35.31,81787.11,0.0,0.87858,8e-05,14.05073]
[1778516824815,35.31,81784.01,0.0,0.87832,8e-05,14.07142]
[1778516828874,35.31,81778.68,0.0,0.87787,8e-05,14.10699]
[1778516834493,35.31,81780.51,0.0,0.87801,8e-05,14.09594]
[1778516836936,35.31,81791.28,0.0,0.87889,8e-05,14.02622]
[1778516837943,35.31,81795.49,0.0,0.87923,8e-05,13.9991]
[1778516839952,35.32,81800.01,0.0,0.8796,8e-05,13.97031]
[1778516844987,35.32,81796.46,0.0,0.87929,8e-05,13.99481]
[1778516850022,35.32,81790.97,0.0,0.87882,8e-05,14.03179]
[1778516852037,35.32,81796.31,0.0,0.87928,8e-05,13.9933]
[1778516857075,35.32,81797.1,0.0,0.87933,8e-05,13.98965]
[1778516862110,35.33,81803.91,0.0,0.87987,8e-05,13.94698]
[1778516866139,35.33,81806.44,0.0,0.88005,8e-05,13.93208]
[1778516871174,35.33,81804.0,0.0,0.87983,8e-05,13.94988]
[1778516876211,35.34,81801.11,0.0,0.87957,8e-05,13.9706]
[1778516881246,35.34,81798.52,0.0,0.87934,8e-05,13.98927]
[1778516886282,35.34,81798.85,0.0,0.87934,8e-05,13.98899]
[1778516889303,35.35,81780.93,0.0,0.87786,8e-05,14.10642]
[1778516890312,35.35,81773.7,0.0,0.87726,8e-05,14.15364]
[1778516891319,35.35,81767.44,0.0,0.87674,8e-05,14.19449]
[1778516892324,35.35,81768.6,0.0,0.87684,8e-05,14.187]
[1778516896351,35.35,81749.16,0.0,0.87522,8e-05,14.31418]
[1778516897358,35.35,81737.92,0.0,0.87428,8e-05,14.3874]
[1778516898365,35.35,81732.51,0.0,0.87382,8e-05,14.42286]
[1778516900379,35.35,81728.62,0.0,0.87349,8e-05,14.44841]
[1778516905414,35.35,81723.36,0.0,0.87304,8e-05,14.48295]
[1778516909442,35.35,81725.67,0.0,0.87324,8e-05,14.46812]
[1778516911456,35.35,81718.73,0.0,0.87268,8e-05,14.5093]
[1778516916492,35.35,81717.13,0.0,0.87254,8e-05,14.51999]
[1778516919512,35.35,81711.31,0.0,0.87203,9e-05,14.55879]
[1778516924548,35.35,81712.79,0.0,0.87215,9e-05,14.55022]
[1778516929582,35.35,81715.6,0.0,0.87238,8e-05,14.53259]
[1778516934617,35.36,81712.92,0.0,0.87214,9e-05,14.55051]
[1778516939652,35.36,81712.25,0.0,0.87208,9e-05,14.55535]
[1778516942673,35.36,81706.81,0.0,0.87161,9e-05,14.5913]
[1778516947708,35.36,81702.9,0.0,0.87127,9e-05,14.6178]
[1778516949722,35.36,81695.77,0.0,0.87066,9e-05,14.66467]
[1778516951737,35.36,81705.29,0.0,0.87147,9e-05,14.60236]
[1778516952744,35.36,81711.32,0.0,0.87198,9e-05,14.56295]
[1778516956772,35.36,81717.74,0.0,0.87252,8e-05,14.52123]
[1778516961807,35.36,81719.15,0.0,0.87264,8e-05,14.51263]
[1778516966844,35.36,81724.66,0.0,0.87309,8e-05,14.47737]
[1778516971878,35.36,81727.44,0.0,0.87334,8e-05,14.456]
[1778516976913,35.37,81722.27,0.0,0.87289,8e-05,14.49079]
[1778516979934,35.37,81728.15,0.0,0.87338,8e-05,14.45291]
[1778516983962,35.37,81721.55,0.0,0.87282,8e-05,14.49691]
[1778516985983,35.37,81729.6,0.0,0.87349,8e-05,14.44467]
[1778516986991,35.37,81736.6,0.0,0.87408,8e-05,14.39916]
[1778516987997,35.37,81742.48,0.0,0.87457,8e-05,14.36076]
[1778516990013,35.37,81746.41,0.0,0.8749,8e-05,14.33519]
[1778516995047,35.37,81752.98,0.0,0.87545,8e-05,14.29256]
[1778517000083,35.37,81751.46,0.0,0.87532,8e-05,14.30284]
[1778517003114,35.37,81768.02,0.0,0.87669,8e-05,14.19519]
[1778517004125,35.37,81780.69,0.0,0.87773,8e-05,14.11294]
[1778517005701,35.37,81799.52,0.0,0.87927,8e-05,13.99098]
[1778517006129,35.37,81799.52,0.0,0.87927,8e-05,13.99126]
[1778517007136,35.37,81800.97,0.0,0.87939,8e-05,13.98192]
[1778517012195,35.38,81805.7,0.0,0.87975,8e-05,13.95333]
[1778517018236,35.38,81802.85,0.0,0.87948,8e-05,13.97444]
[1778517023273,35.39,81803.11,0.0,0.87948,8e-05,13.97491]
[1778517028321,35.39,81800.01,0.0,0.8792,8e-05,13.99719]
[1778517030330,35.39,81811.91,0.0,0.88016,8e-05,13.92104]
[1778517031331,35.39,81814.34,0.0,0.88038,8e-05,13.90157]
[1778517036364,35.4,81813.49,0.0,0.88027,8e-05,13.90987]
[1778517037374,35.4,81803.21,0.0,0.87943,8e-05,13.97696]
[1778517038378,35.4,81806.87,0.0,0.87972,8e-05,13.95374]
[1778517040393,35.4,81808.66,0.0,0.87986,8e-05,13.94323]
[1778517045985,35.41,81807.1,0.0,0.87969,8e-05,13.95649]
[1778517051471,35.41,81807.43,0.0,0.87969,8e-05,13.95678]
[1778517054491,35.42,81815.4,0.0,0.88032,8e-05,13.90669]
[1778517056055,35.42,81826.87,0.0,0.88123,8e-05,13.83343]
[1778517058519,35.42,81830.26,0.0,0.8815,8e-05,13.81193]
[1778517063554,35.42,81827.01,0.0,0.88121,8e-05,13.83556]
[1778517064561,35.42,81832.3,0.0,0.88162,8e-05,13.80206]
[1778517069600,35.43,81832.29,0.0,0.88157,8e-05,13.80609]
[1778517074631,35.43,81837.15,0.0,0.88195,8e-05,13.77618]
[1778517079669,35.44,81837.38,0.0,0.88193,8e-05,13.77746]
[1778517083694,35.44,81843.44,0.0,0.88239,8e-05,13.74104]
[1778517084710,35.44,81849.04,0.0,0.88283,8e-05,13.70501]
[1778517085714,35.45,81856.62,0.0,0.88342,8e-05,13.65722]
[1778517087733,35.45,81844.52,0.0,0.88245,8e-05,13.73623]
[1778517088738,35.45,81831.62,0.0,0.88141,8e-05,13.81931]
[1778517089747,35.45,81823.34,0.0,0.88073,8e-05,13.87377]
[1778517091758,35.45,81812.54,0.0,0.87988,8e-05,13.94003]
[1778517092764,35.45,81806.32,0.0,0.87937,8e-05,13.98056]
[1778517097802,35.46,81804.02,0.0,0.87916,8e-05,13.99706]
[1778517102835,35.46,81805.98,0.0,0.8793,8e-05,13.98594]
[1778517107869,35.46,81806.19,0.0,0.8793,8e-05,13.98615]
[1778517112904,35.46,81807.24,0.0,0.87937,8e-05,13.98087]
[1778517114918,35.47,81817.8,0.0,0.88022,8e-05,13.9134]
[1778517115925,35.47,81825.81,0.0,0.8808,8e-05,13.86654]
[1778517117940,35.49,81836.59,0.0,0.8816,8e-05,13.8027]
[1778517122974,35.49,81833.55,0.0,0.88132,8e-05,13.82508]
[1778517124991,35.49,81843.22,0.0,0.88208,8e-05,13.76408]
[1778517129016,35.5,81854.01,0.0,0.88291,8e-05,13.69756]
[1778517133043,35.52,81863.05,0.0,0.8835,8e-05,13.65]
[1778517134061,35.52,81873.39,0.0,0.88431,8e-05,13.58465]
[1778517136064,35.54,81867.77,0.0,0.88375,8e-05,13.63032]
[1778517137072,35.54,81857.57,0.0,0.88293,8e-05,13.69642]
[1778517138079,35.55,81848.92,0.0,0.88217,8e-05,13.75821]
[1778517139086,35.55,81842.33,0.0,0.88163,8e-05,13.8011]
[1778517142107,35.56,81835.87,0.0,0.88104,8e-05,13.8492]
[1778517144121,35.57,81843.87,0.0,0.88161,8e-05,13.80321]
[1778517145129,35.58,81850.72,0.0,0.88215,8e-05,13.75981]
[1778517146137,35.58,81848.95,0.0,0.882,8e-05,13.7718]
[1778517147142,35.59,81842.46,0.0,0.88141,8e-05,13.81946]
[1778517148149,35.59,81832.35,0.0,0.88059,8e-05,13.88495]
[1778517149156,35.59,81830.36,0.0,0.88043,8e-05,13.89819]
[1778517150165,35.59,81838.61,0.0,0.88109,8e-05,13.84561]
[1778517151170,35.59,81847.03,0.0,0.88178,8e-05,13.78779]
[1778517152177,35.59,81844.62,0.0,0.88158,8e-05,13.80385]
[1778517157212,35.61,81839.39,0.0,0.88107,8e-05,13.84545]
[1778517159226,35.61,81831.45,0.0,0.88042,8e-05,13.89744]
[1778517164263,35.61,81830.65,0.0,0.88033,8e-05,13.90477]
[1778517166837,35.62,81823.49,0.0,0.87973,8e-05,13.95201]
[1778517172321,35.64,81822.97,0.0,0.87955,8e-05,13.96663]
[1778517175342,35.65,81821.61,0.0,0.87936,8e-05,13.98256]
[1778517180376,35.65,81820.47,0.0,0.87925,8e-05,13.99143]
[1778517183398,35.66,81829.72,0.0,0.87998,8e-05,13.93291]
[1778517184405,35.66,81835.41,0.0,0.88043,8e-05,13.89676]
[1778517185410,35.66,81842.47,0.0,0.881,8e-05,13.8519]
[1778517186984,35.67,81854.92,0.0,0.88192,8e-05,13.7777]
[1778517188433,35.67,81863.75,0.0,0.88262,8e-05,13.72181]
[1778517189440,35.67,81865.42,0.0,0.88274,8e-05,13.7118]
[1778517194475,35.68,81867.42,0.0,0.88286,8e-05,13.7024]
[1778517195482,35.68,81861.97,0.0,0.88242,8e-05,13.73787]
[1778517197054,35.68,81859.12,0.0,0.88218,8e-05,13.75723]
[1778517202531,35.7,81845.41,0.0,0.88094,8e-05,13.85682]
[1778517203538,35.7,81841.7,0.0,0.88064,8e-05,13.88099]
[1778517204545,35.7,81851.26,0.0,0.8814,8e-05,13.82015]
[1778517205553,35.71,81854.12,0.0,0.88162,8e-05,13.80232]
[1778517210606,35.72,81859.43,0.0,0.88196,8e-05,13.77515]
[1778517212614,35.73,81853.12,0.0,0.88141,8e-05,13.81734]
[1778517213612,35.73,81848.9,0.0,0.88107,8e-05,13.8448]
[1778517217247,35.73,81856.22,0.0,0.88164,8e-05,13.79973]
[1778517222677,35.75,81858.57,0.0,0.88169,8e-05,13.79574]
[1778517225697,35.76,81866.34,0.0,0.88229,8e-05,13.74761]
[1778517229729,35.76,81868.34,0.0,0.88242,8e-05,13.7373]
[1778517233753,35.77,81874.95,0.0,0.88291,8e-05,13.69714]
[1778517238787,35.78,81866.94,0.0,0.8822,8e-05,13.75463]
[1778517241808,35.78,81872.37,0.0,0.88262,8e-05,13.72131]
[1778517244829,35.78,81878.86,0.0,0.88311,8e-05,13.68149]
[1778517249864,35.79,81885.66,0.0,0.88361,8e-05,13.64094]
[1778517254900,35.79,81887.07,0.0,0.88369,8e-05,13.63486]
[1778517259935,35.8,81888.83,0.0,0.88379,8e-05,13.62659]
[1778517265976,35.81,81889.12,0.0,0.88377,8e-05,13.62823]
[1778517270008,35.81,81895.18,0.0,0.88422,8e-05,13.59216]
[1778517275042,35.82,81894.14,0.0,0.88413,8e-05,13.59761]
[1778517276046,35.82,81899.65,0.0,0.88455,8e-05,13.56331]
[1778517279067,35.82,81907.69,0.0,0.88516,8e-05,13.51387]
[1778517281081,35.82,81899.21,0.0,0.88449,8e-05,13.56846]
[1778517283095,35.82,81890.57,0.0,0.8838,8e-05,13.62429]
[1778517284102,35.83,81882.28,0.0,0.88314,8e-05,13.67749]
[1778517289137,35.83,81885.2,0.0,0.88334,8e-05,13.66151]
[1778517294172,35.84,81886.01,0.0,0.88337,8e-05,13.65898]
[1778517297193,35.84,81891.09,0.0,0.88375,8e-05,13.62833]
[1778517299207,35.84,81896.2,0.0,0.88414,8e-05,13.59714]
[1778517304243,35.85,81894.61,0.0,0.88398,8e-05,13.61035]
[1778517309277,35.85,81892.66,0.0,0.88379,8e-05,13.62582]
[1778517314312,35.86,81890.54,0.0,0.88359,8e-05,13.6422]
[1778517319353,35.86,81888.93,0.0,0.88343,8e-05,13.65491]
[1778517321362,35.86,81875.99,0.0,0.8824,8e-05,13.7382]
[1778517322368,35.87,81872.72,0.0,0.88214,8e-05,13.75942]
[1778517324383,35.87,81877.83,0.0,0.88253,8e-05,13.72771]
[1778517326396,35.88,81866.94,0.0,0.88161,8e-05,13.80144]
[1778517327403,35.88,81856.18,0.0,0.88076,8e-05,13.87028]
[1778517328412,35.88,81856.95,0.0,0.88081,8e-05,13.86559]
[1778517332439,35.88,81851.94,0.0,0.88043,8e-05,13.89413]
[1778517334453,35.88,81839.56,0.0,0.87944,8e-05,13.97351]
[1778517335463,35.88,81834.22,0.0,0.87901,8e-05,14.00772]
[1778517336474,35.88,81843.05,0.0,0.87972,8e-05,13.95138]
[1778517338097,35.88,81858.54,0.0,0.88095,8e-05,13.85291]
[1778517339490,35.88,81862.6,0.0,0.88127,8e-05,13.82731]
[1778517344526,35.88,81863.81,0.0,0.88135,8e-05,13.82103]
[1778517349563,35.89,81863.12,0.0,0.88128,8e-05,13.82683]
[1778517351574,35.89,81870.99,0.0,0.88189,8e-05,13.77729]
[1778517356609,35.89,81873.3,0.0,0.88206,8e-05,13.76428]
[1778517361646,35.89,81884.12,0.0,0.88289,8e-05,13.69728]
[1778517362653,35.89,81885.47,0.0,0.88299,8e-05,13.68914]
[1778517368307,35.9,81893.49,0.0,0.88358,8e-05,13.641]
[1778517373730,35.9,81893.99,0.0,0.88359,8e-05,13.64046]
[1778517378766,35.91,81893.15,0.0,0.88349,8e-05,13.64851]
[1778517383799,35.91,81892.76,0.0,0.88343,8e-05,13.65364]
[1778517388834,35.92,81891.85,0.0,0.88333,8e-05,13.662]
[1778517393870,35.92,81891.16,0.0,0.88327,8e-05,13.66468]
[1778517400920,35.93,81889.7,0.0,0.88311,8e-05,13.67781]
[1778517405955,35.94,81889.93,0.0,0.8831,8e-05,13.67873]
[1778517410992,35.94,81889.52,0.0,0.88304,8e-05,13.68375]
[1778517415018,35.94,81899.87,0.0,0.88383,8e-05,13.6199]
[1778517419046,35.95,81888.43,0.0,0.88292,8e-05,13.69328]
[1778517420056,35.95,81883.41,0.0,0.88253,8e-05,13.72523]
[1778517425088,35.95,81880.01,0.0,0.88225,8e-05,13.74721]
[1778517427103,35.95,81866.7,0.0,0.8812,8e-05,13.83175]
[1778517428111,35.95,81860.19,0.0,0.88069,8e-05,13.87303]
[1778517433146,35.95,81849.57,0.0,0.87984,8e-05,13.94061]
[1778517438181,35.95,81846.91,0.0,0.87962,8e-05,13.95813]
[1778517441209,35.95,81840.69,0.0,0.87911,8e-05,13.9984]
[1778517442216,35.95,81830.24,0.0,0.87827,8e-05,14.06504]
[1778517444231,35.95,81838.91,0.0,0.87897,8e-05,14.01004]
[1778517449265,35.95,81836.58,0.0,0.87877,8e-05,14.02517]
[1778517454300,35.95,81833.51,0.0,0.87856,8e-05,14.04061]
[1778517456319,35.95,81826.65,0.0,0.878,8e-05,14.08461]
[1778517459335,35.95,81834.35,0.0,0.87862,8e-05,14.03565]
[1778517464370,35.95,81828.77,0.0,0.87817,8e-05,14.07126]
[1778517469405,35.95,81826.21,0.0,0.87796,8e-05,14.08753]
[1778517470412,35.95,81818.34,0.0,0.87732,8e-05,14.13799]
[1778517471419,35.95,81810.72,0.0,0.8767,8e-05,14.18654]
[1778517474440,35.95,81802.32,0.0,0.87602,8e-05,14.23994]
[1778517476454,35.95,81803.57,0.0,0.87612,8e-05,14.23201]
[1778517481489,35.95,81806.08,0.0,0.87633,8e-05,14.21624]
[1778517482496,35.95,81815.35,0.0,0.87708,8e-05,14.15699]
[1778517483504,35.95,81815.83,0.0,0.87712,8e-05,14.15405]
[1778517485517,35.95,81823.18,0.0,0.87771,8e-05,14.10709]
[1778517486523,35.95,81828.64,0.0,0.87816,8e-05,14.07214]
[1778517487531,35.95,81828.53,0.0,0.87815,8e-05,14.07282]
[1778517488538,35.95,81842.87,0.0,0.8793,8e-05,13.98132]
[1778517489545,35.95,81851.48,0.0,0.87999,8e-05,13.92659]
[1778517490552,35.95,81857.93,0.0,0.8805,8e-05,13.88573]
[1778517491560,35.95,81859.06,0.0,0.88059,8e-05,13.8788]
[1778517495587,35.95,81852.73,0.0,0.88007,8e-05,13.92013]
[1778517500637,35.96,81853.26,0.0,0.8801,8e-05,13.91782]
[1778517501639,35.96,81842.85,0.0,0.87926,8e-05,13.98465]
[1778517502651,35.96,81835.77,0.0,0.87869,8e-05,14.03022]
[1778517503654,35.96,81828.71,0.0,0.87811,8e-05,14.07562]
[1778517504661,35.96,81827.32,0.0,0.878,8e-05,14.08477]
[1778517506675,35.96,81832.39,0.0,0.8784,8e-05,14.05294]
[1778517511710,35.96,81837.3,0.0,0.87881,8e-05,14.01885]
[1778517516748,35.97,81837.14,0.0,0.87877,8e-05,14.02154]
[1778517521780,35.97,81840.74,0.0,0.87904,8e-05,14.00026]
[1778517526815,35.97,81839.94,0.0,0.87896,8e-05,14.00709]
[1778517531850,35.98,81838.29,0.0,0.87881,8e-05,14.01925]
[1778517536885,35.98,81840.16,0.0,0.87894,8e-05,14.00889]
[1778517541920,35.98,81838.65,0.0,0.8788,8e-05,14.02011]
[1778517544942,35.98,81844.65,0.0,0.87927,8e-05,13.98282]
[1778517549978,35.99,81841.3,0.0,0.87898,8e-05,14.00591]
[1778517553005,35.99,81842.89,0.0,0.87909,8e-05,13.99672]
[1778517555013,35.99,81851.95,0.0,0.87981,8e-05,13.93946]
[1778517557027,35.99,81853.06,0.0,0.87989,8e-05,13.93319]
[1778517562062,35.99,81854.03,0.0,0.87995,8e-05,13.92852]
[1778517563069,36.0,81846.04,0.0,0.87931,8e-05,13.9798]
[1778517564078,36.0,81843.28,0.0,0.87908,8e-05,13.99808]
[1778517567097,36.0,81836.34,0.0,0.87851,8e-05,14.04295]
[1778517572132,36.0,81835.91,0.0,0.87848,8e-05,14.04316]
[1778517577167,36.0,81827.36,0.0,0.87778,8e-05,14.09899]
[1778517580190,36.01,81831.81,0.0,0.87813,8e-05,14.07127]
[1778517585308,36.01,81829.47,0.0,0.87792,8e-05,14.08739]
[1778517590341,36.01,81828.42,0.0,0.87782,8e-05,14.09534]
[1778517593363,36.01,81821.13,0.0,0.87723,8e-05,14.14246]
[1778517594370,36.01,81827.84,0.0,0.87777,8e-05,14.09989]
[1778517599407,36.01,81828.44,0.0,0.8778,8e-05,14.09733]
[1778517602429,36.02,81820.79,0.0,0.87717,8e-05,14.14679]
[1778517607465,36.02,81821.7,0.0,0.87723,8e-05,14.14192]
[1778517613508,36.02,81817.78,0.0,0.87691,8e-05,14.16757]
[1778517618543,36.02,81817.4,0.0,0.87689,8e-05,14.16921]
[1778517621568,36.02,81810.32,0.0,0.87631,8e-05,14.21413]
[1778517626603,36.02,81808.12,0.0,0.87613,8e-05,14.2284]
[1778517630640,36.02,81799.14,0.0,0.87539,8e-05,14.28627]
[1778517631660,36.02,81791.32,0.0,0.87478,8e-05,14.33225]
[1778517632663,36.02,81783.45,0.0,0.87413,8e-05,14.38284]
[1778517633665,36.02,81777.22,0.0,0.87361,8e-05,14.42288]
[1778517634673,36.02,81776.35,0.0,0.87354,8e-05,14.42852]
[1778517637693,36.02,81769.4,0.0,0.87296,8e-05,14.47319]
[1778517639715,36.02,81776.88,0.0,0.87358,8e-05,14.4252]
[1778517640716,36.02,81781.51,0.0,0.87396,8e-05,14.39559]
[1778517645753,36.02,81780.35,0.0,0.87386,8e-05,14.40351]
[1778517648774,36.02,81774.47,0.0,0.87337,8e-05,14.44146]
[1778517650789,36.02,81772.55,0.0,0.87321,8e-05,14.4538]
[1778517655821,36.02,81771.8,0.0,0.87315,8e-05,14.45864]
[1778517660856,36.02,81771.51,0.0,0.87312,8e-05,14.46056]
[1778517665892,36.02,81775.87,0.0,0.87348,8e-05,14.4326]
[1778517667906,36.02,81781.04,0.0,0.87391,8e-05,14.39958]
[1778517670432,36.02,81783.85,0.0,0.87414,8e-05,14.3819]
[1778517673957,36.02,81770.0,0.0,0.87299,8e-05,14.47105]
[1778517674965,36.02,81762.14,0.0,0.87233,8e-05,14.52178]
[1778517675969,36.02,81764.15,0.0,0.8725,8e-05,14.50882]
[1778517676978,36.02,81757.62,0.0,0.87195,8e-05,14.55099]
[1778517677982,36.02,81742.67,0.0,0.87069,8e-05,14.64723]
[1778517678988,36.02,81737.44,0.0,0.87025,8e-05,14.68092]
[1778517684030,36.02,81734.6,0.0,0.87001,8e-05,14.69916]
[1778517685034,36.02,81726.13,0.0,0.86929,8e-05,14.75367]
[1778517686041,36.02,81721.03,0.0,0.86886,9e-05,14.78643]
[1778517688055,36.02,81718.13,0.0,0.86862,9e-05,14.80483]
[1778517690597,36.02,81704.07,0.0,0.86742,9e-05,14.89513]
[1778517692089,36.02,81699.47,0.0,0.86706,9e-05,14.92057]
[1778517695121,36.02,81704.86,0.0,0.86752,9e-05,14.88542]
[1778517697130,36.02,81712.77,0.0,0.86821,9e-05,14.83392]
[1778517698136,36.02,81717.83,0.0,0.86864,9e-05,14.80111]
[1778517700667,36.02,81721.44,0.0,0.86895,9e-05,14.77748]
[1778517702164,36.02,81727.04,0.0,0.86943,8e-05,14.74131]
[1778517704183,36.02,81738.33,0.0,0.87038,8e-05,14.66857]
[1778517705185,36.02,81751.26,0.0,0.87147,8e-05,14.5852]
[1778517706192,36.02,81754.91,0.0,0.87178,8e-05,14.56164]
[1778517710741,36.02,81745.59,0.0,0.87101,8e-05,14.62106]
[1778517713242,36.02,81743.72,0.0,0.87085,8e-05,14.6327]
[1778517718278,36.02,81741.05,0.0,0.87063,8e-05,14.64973]
[1778517720825,36.02,81722.62,0.0,0.86907,8e-05,14.76835]
[1778517722340,36.02,81703.73,0.0,0.86746,9e-05,14.89013]
[1778517723350,36.02,81679.15,0.0,0.86534,9e-05,15.04872]
[1778517724349,36.02,81670.99,0.0,0.86463,9e-05,15.10151]
[1778517725356,36.02,81668.2,0.0,0.86439,9e-05,15.11952]
[1778517729421,36.02,81636.95,0.0,0.86165,9e-05,15.32163]
[1778517730907,36.02,81598.61,0.0,0.85824,9e-05,15.57027]
[1778517732408,36.01,81583.8,0.0,0.85692,9e-05,15.6656]
[1778517733413,36.01,81587.11,0.0,0.85722,9e-05,15.64379]
[1778517735432,36.01,81602.73,0.0,0.85863,9e-05,15.54179]
[1778517736470,36.01,81621.89,0.0,0.86034,9e-05,15.4173]
[1778517737476,36.01,81626.97,0.0,0.86081,9e-05,15.38342]
[1778517740497,36.01,81617.39,0.0,0.85996,9e-05,15.44495]
[1778517741504,36.01,81610.84,0.0,0.85938,9e-05,15.48745]
[1778517742512,36.01,81602.85,0.0,0.85867,9e-05,15.53886]
[1778517743519,36.01,81609.04,0.0,0.85923,9e-05,15.49833]
[1778517744525,36.01,81616.57,0.0,0.85991,9e-05,15.44919]
[1778517745533,36.01,81622.78,0.0,0.86046,9e-05,15.40868]
[1778517746545,36.0,81632.55,0.0,0.86133,9e-05,15.34492]
[1778517747547,36.0,81645.23,0.0,0.86246,9e-05,15.26245]
[1778517748554,36.0,81651.91,0.0,0.86305,9e-05,15.21896]
[1778517749562,36.0,81643.52,0.0,0.86231,9e-05,15.27302]
[1778517750568,36.0,81636.04,0.0,0.86166,9e-05,15.32115]
[1778517754595,36.0,81630.02,0.0,0.86117,9e-05,15.3547]
[1778517755603,36.0,81618.13,0.0,0.86012,9e-05,15.43161]
[1778517757620,36.0,81624.42,0.0,0.86068,9e-05,15.39035]
[1778517762653,36.0,81610.84,0.0,0.85949,9e-05,15.47742]
[1778517763660,36.0,81602.21,0.0,0.85872,9e-05,15.53331]
[1778517767703,36.0,81610.66,0.0,0.85948,9e-05,15.4779]
[1778517768704,35.99,81605.25,0.0,0.859,9e-05,15.51291]
[1778517769708,35.99,81594.22,0.0,0.85801,9e-05,15.58433]
[1778517772733,35.99,81587.03,0.0,0.85737,9e-05,15.63054]
[1778517773731,35.99,81581.54,0.0,0.85688,9e-05,15.66559]
[1778517777759,35.99,81589.69,0.0,0.85763,9e-05,15.61166]
[1778517778766,35.99,81582.85,0.0,0.85702,9e-05,15.65587]
[1778517779772,35.99,81580.51,0.0,0.85681,9e-05,15.67076]
[1778517781787,35.99,81586.13,0.0,0.85733,9e-05,15.63357]
[1778517784822,35.99,81578.13,0.0,0.85661,9e-05,15.68474]
[1778517785824,35.99,81563.55,0.0,0.85529,9e-05,15.77925]
[1778517787837,35.98,81570.31,0.0,0.85593,9e-05,15.73395]
[1778517791873,35.98,81555.2,0.0,0.85456,9e-05,15.8313]
[1778517792884,35.98,81548.72,0.0,0.85397,9e-05,15.8733]
[1778517793886,35.98,81548.28,0.0,0.85393,9e-05,15.87613]
[1778517794897,35.98,81541.26,0.0,0.85329,9e-05,15.92165]
[1778517795901,35.98,81546.4,0.0,0.85376,9e-05,15.88818]
[1778517796910,35.98,81559.7,0.0,0.85499,9e-05,15.8008]
[1778517797916,35.98,81567.77,0.0,0.85573,9e-05,15.74805]
[1778517798922,35.98,81570.35,0.0,0.85597,9e-05,15.73084]
[1778517802950,35.97,81577.04,0.0,0.8566,9e-05,15.68582]
[1778517806987,35.97,81584.49,0.0,0.85729,9e-05,15.6362]
[1778517807986,35.97,81595.13,0.0,0.85825,9e-05,15.56678]
[1778517808992,35.97,81596.8,0.0,0.8584,9e-05,15.55578]
[1778517814031,35.97,81595.63,0.0,0.85834,9e-05,15.55834]
[1778517816043,35.97,81604.58,0.0,0.85914,9e-05,15.4999]
[1778517817052,35.97,81606.04,0.0,0.85928,9e-05,15.49031]
[1778517818057,35.97,81612.04,0.0,0.85982,9e-05,15.45101]
[1778517820070,35.97,81620.41,0.0,0.86057,9e-05,15.39616]
[1778517822084,35.97,81623.13,0.0,0.86082,9e-05,15.37814]
[1778517827119,35.96,81626.78,0.0,0.86115,9e-05,15.35359]
[1778517832154,35.96,81626.45,0.0,0.86113,9e-05,15.35501]
[1778517837191,35.96,81630.94,0.0,0.86154,9e-05,15.32485]
[1778517841772,35.96,81624.93,0.0,0.86102,9e-05,15.36311]
[1778517844241,35.96,81624.54,0.0,0.861,9e-05,15.36431]
[1778517849276,35.95,81615.85,0.0,0.86025,9e-05,15.41929]
[1778517850283,35.95,81614.42,0.0,0.86012,9e-05,15.42832]
[1778517851842,35.95,81606.05,0.0,0.85938,9e-05,15.48265]
[1778517853304,35.95,81595.91,0.0,0.85847,9e-05,15.54837]
[1778517854311,35.95,81595.28,0.0,0.85842,9e-05,15.55227]
[1778517855319,35.95,81589.3,0.0,0.85788,9e-05,15.59097]
[1778517857332,35.95,81588.89,0.0,0.85785,9e-05,15.59312]
[1778517862367,35.95,81584.65,0.0,0.85749,9e-05,15.61933]
[1778517863374,35.95,81589.32,0.0,0.85791,9e-05,15.58867]
[1778517865391,35.95,81581.58,0.0,0.85722,9e-05,15.63856]
[1778517866395,35.94,81586.86,0.0,0.8577,9e-05,15.6039]
[1778517868409,35.94,81581.16,0.0,0.85719,9e-05,15.64048]
[1778517869417,35.94,81566.78,0.0,0.8559,9e-05,15.73341]
[1778517871982,35.94,81552.06,0.0,0.85459,9e-05,15.82449]
[1778517877474,35.94,81560.08,0.0,0.85534,9e-05,15.77084]
[1778517878481,35.94,81570.09,0.0,0.85626,9e-05,15.70538]
[1778517879492,35.94,81575.6,0.0,0.85676,9e-05,15.66909]
[1778517880494,35.94,81570.59,0.0,0.85631,9e-05,15.70136]
[1778517882058,35.93,81571.34,0.0,0.85639,9e-05,15.69567]
[1778517884523,35.93,81576.0,0.0,0.85682,9e-05,15.6646]
[1778517887543,35.93,81581.49,0.0,0.85733,9e-05,15.62791]
[1778517892128,35.93,81571.01,0.0,0.8564,9e-05,15.69471]
[1778517898621,35.92,81566.88,0.0,0.85606,9e-05,15.71946]
[1778517900641,35.92,81560.24,0.0,0.85546,9e-05,15.76197]
[1778517902653,35.92,81551.01,0.0,0.85463,9e-05,15.82156]
[1778517903660,35.92,81550.55,0.0,0.85459,9e-05,15.82433]
[1778517908695,35.92,81557.29,0.0,0.85523,9e-05,15.77828]
[1778517910718,35.91,81564.3,0.0,0.85588,9e-05,15.73174]
[1778517911724,35.91,81576.78,0.0,0.85702,9e-05,15.65002]
[1778517912731,35.91,81577.63,0.0,0.8571,9e-05,15.64423]
[1778517916761,35.91,81587.77,0.0,0.85804,9e-05,15.57689]
[1778517917766,35.91,81589.37,0.0,0.85819,9e-05,15.56619]
[1778517919782,35.91,81597.38,0.0,0.85892,9e-05,15.51349]
[1778517920787,35.91,81595.95,0.0,0.85879,9e-05,15.52261]
[1778517923809,35.91,81605.68,0.0,0.85967,9e-05,15.45867]
[1778517924815,35.91,81609.54,0.0,0.86002,9e-05,15.4333]
[1778517926832,35.91,81616.57,0.0,0.86065,9e-05,15.38715]
[1778517928845,35.9,81619.56,0.0,0.86092,9e-05,15.36741]
[1778517931865,35.9,81628.89,0.0,0.86179,9e-05,15.30174]
[1778517932881,35.9,81636.05,0.0,0.86243,9e-05,15.25486]
[1778517933880,35.9,81646.31,0.0,0.86334,9e-05,15.18792]
[1778517934894,35.9,81642.11,0.0,0.86297,9e-05,15.21501]
[1778517935894,35.9,81654.01,0.0,0.86402,9e-05,15.13751]
[1778517936901,35.9,81656.54,0.0,0.86424,9e-05,15.12096]
[1778517937908,35.9,81647.33,0.0,0.86343,9e-05,15.18066]
[1778517938914,35.9,81644.55,0.0,0.86319,9e-05,15.19853]
[1778517943969,35.9,81640.01,0.0,0.86281,9e-05,15.22701]
[1778517945980,35.9,81638.6,0.0,0.86269,9e-05,15.2357]
[1778517951015,35.89,81636.9,0.0,0.86256,9e-05,15.2451]
[1778517956051,35.89,81634.06,0.0,0.86233,9e-05,15.26212]
[1778517960164,35.89,81626.47,0.0,0.86167,9e-05,15.31021]
[1778517965195,35.89,81631.36,0.0,0.86213,9e-05,15.27662]
[1778517970230,35.88,81633.94,0.0,0.86238,9e-05,15.25819]
[1778517971237,35.88,81626.62,0.0,0.86173,9e-05,15.30548]
[1778517972244,35.88,81627.85,0.0,0.86185,9e-05,15.29708]
[1778517974258,35.88,81634.26,0.0,0.86243,9e-05,15.25462]
[1778517975265,35.88,81634.63,0.0,0.86246,9e-05,15.25189]
[1778517979297,35.88,81642.92,0.0,0.86321,9e-05,15.19677]
[1778517984332,35.87,81641.06,0.0,0.86306,9e-05,15.20759]
[1778517990386,35.87,81639.71,0.0,0.86296,9e-05,15.21484]
[1778517992871,35.87,81628.15,0.0,0.86199,9e-05,15.28485]
[1778517995413,35.87,81633.49,0.0,0.86247,9e-05,15.24942]
[1778518000446,35.86,81632.18,0.0,0.86237,9e-05,15.25627]
[1778518005481,35.86,81633.04,0.0,0.86247,9e-05,15.24893]
[1778518009511,35.86,81620.2,0.0,0.86135,9e-05,15.33101]
[1778518010518,35.86,81611.3,0.0,0.86057,9e-05,15.38849]
[1778518011525,35.85,81616.61,0.0,0.86105,9e-05,15.35334]
[1778518014546,35.85,81621.16,0.0,0.86147,9e-05,15.32271]
[1778518015553,35.85,81626.55,0.0,0.86195,9e-05,15.28715]
[1778518016560,35.85,81619.27,0.0,0.86131,9e-05,15.33412]
[1778518017568,35.85,81618.18,0.0,0.86122,9e-05,15.34073]
[1778518023087,35.85,81621.84,0.0,0.86157,9e-05,15.31468]
[1778518026630,35.84,81625.96,0.0,0.86196,9e-05,15.2865]
[1778518031666,35.84,81634.58,0.0,0.86275,9e-05,15.22838]
[1778518033157,35.84,81636.97,0.0,0.86297,9e-05,15.21176]
[1778518034687,35.84,81629.86,0.0,0.86235,9e-05,15.25774]
[1778518035694,35.84,81631.01,0.0,0.86245,9e-05,15.24989]
[1778518037708,35.83,81625.5,0.0,0.86198,9e-05,15.28507]
[1778518039724,35.83,81620.53,0.0,0.86154,9e-05,15.31664]
[1778518044757,35.83,81617.77,0.0,0.86133,9e-05,15.33248]
[1778518049792,35.82,81617.23,0.0,0.86131,9e-05,15.33357]
[1778518054827,35.82,81619.71,0.0,0.86161,9e-05,15.30968]
[1778518055833,35.81,81629.76,0.0,0.86251,9e-05,15.24355]
[1778518056841,35.81,81635.29,0.0,0.863,9e-05,15.20698]
[1778518059862,35.81,81638.92,0.0,0.86334,9e-05,15.18185]
[1778518061883,35.81,81651.23,0.0,0.86444,9e-05,15.10083]
[1778518062884,35.81,81657.66,0.0,0.86501,9e-05,15.05866]
[1778518063890,35.81,81664.66,0.0,0.86562,9e-05,15.01287]
[1778518064897,35.81,81664.2,0.0,0.86558,9e-05,15.01566]
[1778518066913,35.81,81678.08,0.0,0.8668,9e-05,14.9248]
[1778518067918,35.8,81680.2,0.0,0.86699,9e-05,14.91068]
[1778518071946,35.8,81686.24,0.0,0.86753,9e-05,14.86985]
[1778518076981,35.8,81690.19,0.0,0.86789,9e-05,14.84274]
[1778518080019,35.8,81698.13,0.0,0.86858,9e-05,14.79043]
[1778518082016,35.8,81707.62,0.0,0.8694,9e-05,14.72854]
[1778518086044,35.79,81714.45,0.0,0.86999,9e-05,14.68344]
[1778518087068,35.79,81722.97,0.0,0.87072,8e-05,14.62798]
[1778518089069,35.79,81737.18,0.0,0.87193,8e-05,14.53566]
[1778518094104,35.79,81735.71,0.0,0.87181,8e-05,14.54452]
[1778518097125,35.79,81742.42,0.0,0.87238,8e-05,14.50098]
[1778518101162,35.79,81733.98,0.0,0.87167,8e-05,14.55547]
[1778518103177,35.79,81723.58,0.0,0.87079,8e-05,14.62247]
[1778518108214,35.79,81721.11,0.0,0.87059,8e-05,14.63752]
[1778518109218,35.79,81712.18,0.0,0.86984,9e-05,14.69517]
[1778518110225,35.79,81709.27,0.0,0.86959,9e-05,14.71376]
[1778518111232,35.79,81700.86,0.0,0.8689,9e-05,14.76393]
[1778518112239,35.79,81699.87,0.0,0.86882,9e-05,14.77025]
[1778518114253,35.79,81709.62,0.0,0.86966,9e-05,14.70681]
[1778518115260,35.79,81717.91,0.0,0.87037,9e-05,14.6528]
[1778518116268,35.79,81720.19,0.0,0.87056,8e-05,14.63782]
[1778518121303,35.79,81718.11,0.0,0.8704,8e-05,14.65048]
[1778518126337,35.78,81719.75,0.0,0.87055,8e-05,14.63879]
[1778518129357,35.78,81717.87,0.0,0.87039,9e-05,14.65082]
[1778518131372,35.78,81719.95,0.0,0.87057,8e-05,14.63744]
[1778518136407,35.78,81719.31,0.0,0.87051,8e-05,14.64188]
[1778518141444,35.78,81708.71,0.0,0.8696,9e-05,14.71093]
[1778518142451,35.78,81708.27,0.0,0.86956,9e-05,14.71374]
[1778518147493,35.78,81708.91,0.0,0.86962,9e-05,14.70932]
[1778518151521,35.78,81714.4,0.0,0.87009,9e-05,14.6737]
[1778518155550,35.78,81719.99,0.0,0.87056,8e-05,14.63767]
[1778518156556,35.78,81722.96,0.0,0.87082,8e-05,14.61854]
[1778518158572,35.78,81713.95,0.0,0.87005,9e-05,14.67714]
[1778518159577,35.78,81708.95,0.0,0.86962,9e-05,14.7096]
[1778518161591,35.78,81709.42,0.0,0.86966,9e-05,14.70657]
[1778518166625,35.78,81712.99,0.0,0.86996,9e-05,14.68346]
[1778518171661,35.79,81714.68,0.0,0.87014,9e-05,14.66839]
[1778518176697,35.79,81706.59,0.0,0.86944,9e-05,14.72104]
[1778518178710,35.79,81706.09,0.0,0.8694,9e-05,14.72422]
[1778518184218,35.79,81705.56,0.0,0.86936,9e-05,14.72759]
[1778518186767,35.79,81710.71,0.0,0.8698,9e-05,14.69417]
[1778518191801,35.79,81712.77,0.0,0.86997,9e-05,14.68093]
[1778518196836,35.79,81704.06,0.0,0.86923,9e-05,14.73747]
[1778518199857,35.79,81693.23,0.0,0.8683,9e-05,14.80759]
[1778518200865,35.79,81686.06,0.0,0.86768,9e-05,14.85428]
[1778518201873,35.79,81684.98,0.0,0.86758,9e-05,14.86137]
[1778518206906,35.79,81685.77,0.0,0.86765,9e-05,14.85661]
[1778518211945,35.79,81690.3,0.0,0.86803,9e-05,14.82767]
[1778518216976,35.79,81694.22,0.0,0.86837,9e-05,14.80258]
[1778518217989,35.79,81699.89,0.0,0.86885,9e-05,14.76567]
[1778518219997,35.79,81702.7,0.0,0.8691,9e-05,14.74732]
[1778518225034,35.79,81701.05,0.0,0.86896,9e-05,14.75769]
[1778518228053,35.79,81694.75,0.0,0.86842,9e-05,14.79829]
[1778518231081,35.79,81685.51,0.0,0.86766,9e-05,14.85348]
[1778518232085,35.79,81672.0,0.0,0.86649,9e-05,14.94132]
[1778518233089,35.79,81663.4,0.0,0.86574,9e-05,14.9972]
[1778518234096,35.79,81660.85,0.0,0.86552,9e-05,15.01367]
[1778518236110,35.78,81652.38,0.0,0.86479,9e-05,15.0685]
[1778518238130,35.79,81647.62,0.0,0.86437,9e-05,15.09963]
[1778518239135,35.78,81642.14,0.0,0.86389,9e-05,15.13529]
[1778518244173,35.78,81639.43,0.0,0.86365,9e-05,15.15274]
[1778518249208,35.78,81640.15,0.0,0.86372,9e-05,15.14792]
[1778518253237,35.78,81647.29,0.0,0.86434,9e-05,15.10131]
[1778518254241,35.78,81656.08,0.0,0.86511,9e-05,15.04418]
[1778518256255,35.78,81661.75,0.0,0.86561,9e-05,15.00757]
[1778518261290,35.79,81663.05,0.0,0.86571,9e-05,14.99988]
[1778518262296,35.79,81668.5,0.0,0.86618,9e-05,14.96464]
[1778518264310,35.79,81677.7,0.0,0.86698,9e-05,14.90504]
[1778518266325,35.79,81686.29,0.0,0.86772,9e-05,14.8492]
[1778518271361,35.79,81686.53,0.0,0.86774,9e-05,14.84782]
[1778518274442,35.79,81672.69,0.0,0.86654,9e-05,14.93789]
[1778518276407,35.79,81656.66,0.0,0.86514,9e-05,15.04221]
[1778518278421,35.79,81655.54,0.0,0.86504,9e-05,15.04953]
[1778518282450,35.79,81649.81,0.0,0.86454,9e-05,15.08696]
[1778518287484,35.79,81650.21,0.0,0.86457,9e-05,15.08429]
[1778518292519,35.79,81655.58,0.0,0.86508,9e-05,15.04499]
[1778518297554,35.79,81656.48,0.0,0.86515,9e-05,15.03946]
[1778518299568,35.79,81650.73,0.0,0.86465,9e-05,15.07702]
[1778518305088,35.79,81650.63,0.0,0.86464,9e-05,15.07777]
[1778518308631,35.79,81644.73,0.0,0.86412,9e-05,15.11625]
[1778518313670,35.79,81648.16,0.0,0.86442,9e-05,15.09382]
[1778518316687,35.79,81642.96,0.0,0.86396,9e-05,15.12769]
[1778518317698,35.79,81640.28,0.0,0.86373,9e-05,15.1451]
[1778518319709,35.79,81637.35,0.0,0.86347,9e-05,15.16401]
[1778518325234,35.79,81638.05,0.0,0.86354,9e-05,15.15898]
[1778518327765,35.79,81631.59,0.0,0.86297,9e-05,15.20069]
[1778518328782,35.79,81639.5,0.0,0.86367,9e-05,15.14895]
[1778518329779,35.79,81640.39,0.0,0.86375,9e-05,15.14301]
[1778518335304,35.78,81638.07,0.0,0.86356,9e-05,15.15741]
[1778518336992,35.78,81632.72,0.0,0.86309,9e-05,15.19194]
[1778518339007,35.78,81640.54,0.0,0.86379,9e-05,15.14059]
[1778518343036,35.78,81650.07,0.0,0.86463,9e-05,15.07795]
[1778518348071,35.78,81644.08,0.0,0.86411,9e-05,15.11661]
[1778518349078,35.78,81633.52,0.0,0.86318,9e-05,15.18529]
[1778518350087,35.78,81632.18,0.0,0.86307,9e-05,15.1938]
[1778518355444,35.78,81626.38,0.0,0.8626,9e-05,15.22607]
[1778518359148,35.78,81623.07,0.0,0.86232,9e-05,15.24652]
[1778518364183,35.77,81624.75,0.0,0.86249,9e-05,15.23404]
[1778518369218,35.77,81625.84,0.0,0.86261,9e-05,15.22541]
[1778518372240,35.77,81606.66,0.0,0.86091,9e-05,15.34965]
[1778518373250,35.77,81605.21,0.0,0.86079,9e-05,15.35868]
[1778518374260,35.77,81611.9,0.0,0.86139,9e-05,15.31455]
[1778518375586,35.76,81618.36,0.0,0.86198,9e-05,15.27165]
[1778518379289,35.76,81611.88,0.0,0.86141,9e-05,15.31313]
[1778518383316,35.76,81606.41,0.0,0.86093,9e-05,15.34811]
[1778518385656,35.76,81629.33,0.0,0.86298,9e-05,15.19777]
[1778518387344,35.76,81627.91,0.0,0.86286,9e-05,15.20677]
[1778518391374,35.76,81620.39,0.0,0.8622,9e-05,15.25475]
[1778518392379,35.76,81613.06,0.0,0.86156,9e-05,15.30226]
[1778518393387,35.76,81612.43,0.0,0.86151,9e-05,15.30597]
[1778518395401,35.75,81605.71,0.0,0.86092,9e-05,15.34901]
[1778518399429,35.75,81596.3,0.0,0.86008,9e-05,15.40974]
[1778518400436,35.75,81590.96,0.0,0.85961,9e-05,15.44439]
[1778518402455,35.75,81588.86,0.0,0.85942,9e-05,15.45751]
[1778518405479,35.75,81583.62,0.0,0.85896,9e-05,15.49082]
[1778518410511,35.75,81586.62,0.0,0.85926,9e-05,15.46955]
[1778518411518,35.75,81598.36,0.0,0.86035,9e-05,15.38839]
[1778518412526,35.74,81599.27,0.0,0.86043,9e-05,15.38224]
[1778518415549,35.74,81605.8,0.0,0.86103,9e-05,15.33821]
[1778518417560,35.74,81614.62,0.0,0.86184,9e-05,15.27934]
[1778518418567,35.74,81614.66,0.0,0.86185,9e-05,15.27874]
[1778518423602,35.74,81615.97,0.0,0.86199,9e-05,15.26838]
[1778518428637,35.73,81616.92,0.0,0.86209,9e-05,15.26036]
[1778518433673,35.73,81617.16,0.0,0.86214,9e-05,15.257]
[1778518438707,35.72,81627.39,0.0,0.86307,9e-05,15.18837]
[1778518440721,35.72,81628.14,0.0,0.86315,9e-05,15.18291]
[1778518443742,35.72,81639.06,0.0,0.86412,9e-05,15.11082]
[1778518444749,35.72,81639.67,0.0,0.86418,9e-05,15.10665]
[1778518448780,35.72,81631.02,0.0,0.86342,9e-05,15.16234]
[1778518453814,35.72,81630.79,0.0,0.86342,9e-05,15.16263]
[1778518459857,35.71,81631.22,0.0,0.86348,9e-05,15.15848]
[1778518464891,35.71,81633.76,0.0,0.86371,9e-05,15.14081]
[1778518470933,35.71,81634.93,0.0,0.86383,9e-05,15.13208]
[1778518476292,35.71,81634.53,0.0,0.86384,9e-05,15.12949]
[1778518482014,35.71,81633.89,0.0,0.8638,9e-05,15.13261]
[1778518484028,35.71,81621.05,0.0,0.86266,9e-05,15.2161]
[1778518485035,35.7,81620.19,0.0,0.86259,9e-05,15.22143]
[1778518490070,35.7,81621.72,0.0,0.86275,9e-05,15.21004]
[1778518494098,35.7,81631.5,0.0,0.86363,9e-05,15.14512]
[1778518495105,35.7,81643.54,0.0,0.86469,9e-05,15.06636]
[1778518496433,35.7,81645.12,0.0,0.86483,9e-05,15.056]
[1778518502154,35.7,81641.08,0.0,0.86448,9e-05,15.08215]
[1778518505175,35.7,81658.97,0.0,0.86605,9e-05,14.965]
[1778518506504,35.7,81662.5,0.0,0.86636,9e-05,14.94184]
[1778518512224,35.69,81659.7,0.0,0.86615,9e-05,14.95762]
[1778518515245,35.69,81648.33,0.0,0.86517,9e-05,15.03088]
[1778518516574,35.69,81644.95,0.0,0.86487,9e-05,15.05273]
[1778518519275,35.69,81634.25,0.0,0.86394,9e-05,15.12155]
[1778518522295,35.69,81623.25,0.0,0.86298,9e-05,15.19274]
[1778518523304,35.69,81622.18,0.0,0.86289,9e-05,15.19929]
[1778518526644,35.69,81627.32,0.0,0.86335,9e-05,15.16507]
[1778518532365,35.68,81626.71,0.0,0.86334,9e-05,15.16358]
[1778518536714,35.68,81621.39,0.0,0.86288,9e-05,15.19756]
[1778518538408,35.68,81630.14,0.0,0.86366,9e-05,15.13991]
[1778518539416,35.68,81630.37,0.0,0.86369,9e-05,15.13826]
[1778518540422,35.68,81623.52,0.0,0.86308,9e-05,15.18289]
[1778518541429,35.68,81623.1,0.0,0.86305,9e-05,15.18543]
[1778518544453,35.68,81633.51,0.0,0.86398,9e-05,15.11675]
[1778518545461,35.68,81633.62,0.0,0.86399,9e-05,15.1159]
[1778518548480,35.68,81627.7,0.0,0.86347,9e-05,15.1542]
[1778518553516,35.68,81625.91,0.0,0.86332,9e-05,15.16503]
[1778518558551,35.67,81623.95,0.0,0.86316,9e-05,15.17692]
[1778518563587,35.67,81622.69,0.0,0.86306,9e-05,15.18413]
[1778518565600,35.67,81617.66,0.0,0.86262,9e-05,15.21661]
[1778518568622,35.67,81613.79,0.0,0.86229,9e-05,15.24084]
[1778518571642,35.67,81606.41,0.0,0.86164,9e-05,15.28848]
[1778518573656,35.66,81613.93,0.0,0.86233,9e-05,15.23821]
[1778518574663,35.66,81621.04,0.0,0.86296,9e-05,15.1917]
[1778518576677,35.66,81621.44,0.0,0.863,9e-05,15.18859]
[1778518581712,35.66,81618.86,0.0,0.86279,9e-05,15.20425]
[1778518586747,35.66,81612.41,0.0,0.86223,9e-05,15.24504]
[1778518591782,35.66,81614.03,0.0,0.86243,9e-05,15.22849]
[1778518596817,35.65,81612.12,0.0,0.86228,9e-05,15.23941]
[1778518599838,35.65,81606.93,0.0,0.86183,9e-05,15.27245]
[1778518601853,35.65,81603.1,0.0,0.8615,9e-05,15.29649]
[1778518606887,35.64,81608.38,0.0,0.862,9e-05,15.26015]
[1778518611924,35.64,81611.15,0.0,0.86227,9e-05,15.24038]
[1778518613937,35.64,81628.67,0.0,0.86383,9e-05,15.12513]
[1778518614944,35.64,81631.07,0.0,0.86404,9e-05,15.10928]
[1778518619980,35.64,81632.01,0.0,0.86414,9e-05,15.10245]
[1778518625014,35.64,81630.48,0.0,0.86401,9e-05,15.11181]
[1778518630053,35.64,81627.54,0.0,0.86376,9e-05,15.13039]
[1778518633070,35.63,81617.98,0.0,0.86292,9e-05,15.1925]
[1778518634077,35.63,81612.94,0.0,0.86247,9e-05,15.22527]
[1778518639112,35.63,81612.01,0.0,0.86241,9e-05,15.22975]
[1778518641128,35.63,81606.98,0.0,0.86196,9e-05,15.26239]
[1778518643140,35.63,81601.76,0.0,0.8615,9e-05,15.29592]
[1778518648175,35.63,81599.26,0.0,0.86131,9e-05,15.31038]
[1778518653210,35.62,81594.06,0.0,0.86089,9e-05,15.3383]
[1778518659252,35.62,81595.78,0.0,0.86108,9e-05,15.3246]
[1778518664287,35.61,81595.91,0.0,0.86112,9e-05,15.3216]
[1778518666301,35.61,81590.41,0.0,0.86063,9e-05,15.35732]
[1778518671336,35.61,81588.24,0.0,0.86046,9e-05,15.36966]
[1778518676371,35.6,81591.07,0.0,0.86074,9e-05,15.34924]
[1778518681406,35.6,81589.8,0.0,0.86065,9e-05,15.35586]
[1778518683421,35.6,81583.34,0.0,0.86007,9e-05,15.39779]
[1778518688458,35.6,81581.18,0.0,0.85989,9e-05,15.41127]
[1778518693492,35.6,81581.1,0.0,0.85989,9e-05,15.4114]
[1778518698532,35.6,81582.14,0.0,0.85997,9e-05,15.40508]
[1778518704574,35.6,81585.81,0.0,0.86029,9e-05,15.38196]
[1778518706587,35.6,81579.57,0.0,0.85973,9e-05,15.42308]
[1778518710616,35.6,81585.39,0.0,0.86025,9e-05,15.38502]
[1778518711625,35.6,81593.23,0.0,0.86099,9e-05,15.32912]
[1778518712630,35.6,81592.93,0.0,0.86096,9e-05,15.33107]
[1778518717989,35.6,81594.76,0.0,0.86113,9e-05,15.31838]
[1778518722700,35.6,81603.26,0.0,0.86192,9e-05,15.26112]
[1778518723709,35.6,81608.32,0.0,0.86237,9e-05,15.22771]
[1778518724714,35.59,81603.03,0.0,0.86191,9e-05,15.26198]
[1778518732771,35.59,81605.24,0.0,0.86213,9e-05,15.24579]
[1778518737809,35.59,81608.16,0.0,0.8624,9e-05,15.22537]
[1778518742843,35.59,81606.93,0.0,0.86231,9e-05,15.23239]
[1778518744857,35.59,81600.12,0.0,0.86169,9e-05,15.27727]
[1778518750906,35.59,81597.36,0.0,0.86144,9e-05,15.296]
[1778518757955,35.59,81594.67,0.0,0.86118,9e-05,15.3148]
[1778518760976,35.59,81584.89,0.0,0.8603,9e-05,15.37947]
[1778518767018,35.59,81583.17,0.0,0.86013,9e-05,15.39143]
[1778518769032,35.59,81575.49,0.0,0.85943,9e-05,15.44207]
[1778518771046,35.59,81575.88,0.0,0.8595,9e-05,15.43526]
[1778518776081,35.59,81576.57,0.0,0.85956,9e-05,15.43095]
[1778518779102,35.59,81571.37,0.0,0.85909,9e-05,15.46523]
[1778518784138,35.59,81564.69,0.0,0.85848,9e-05,15.50928]
[1778518789174,35.59,81561.5,0.0,0.85819,9e-05,15.53021]
[1778518795217,35.59,81558.25,0.0,0.85789,9e-05,15.55149]
[1778518800253,35.59,81560.05,0.0,0.85805,9e-05,15.5397]
[1778518805287,35.59,81576.67,0.0,0.85957,9e-05,15.43027]
[1778518807302,35.59,81582.91,0.0,0.86013,9e-05,15.38919]
[1778518808625,35.59,81591.28,0.0,0.86089,9e-05,15.33438]
[1778518810341,35.59,81598.66,0.0,0.86155,9e-05,15.28582]
[1778518811336,35.59,81600.57,0.0,0.86172,9e-05,15.27308]
[1778518816364,35.59,81606.85,0.0,0.8623,9e-05,15.2312]
[1778518820393,35.59,81600.65,0.0,0.86174,9e-05,15.27223]
[1778518823413,35.59,81592.16,0.0,0.86097,9e-05,15.32795]
[1778518825428,35.59,81588.76,0.0,0.86066,9e-05,15.35058]
[1778518828767,35.59,81570.68,0.0,0.85902,9e-05,15.46985]
[1778518830462,35.59,81569.9,0.0,0.85895,9e-05,15.475]
[1778518831470,35.59,81562.94,0.0,0.85835,9e-05,15.51632]
[1778518836504,35.59,81562.75,0.0,0.85834,9e-05,15.51717]
[1778518837511,35.59,81552.67,0.0,0.85741,9e-05,15.58363]
[1778518838837,35.59,81544.61,0.0,0.85667,9e-05,15.63663]
[1778518843553,35.59,81539.28,0.0,0.85619,9e-05,15.67114]
[1778518846576,35.59,81529.31,0.0,0.85528,9e-05,15.73583]
[1778518847581,35.59,81525.94,0.0,0.85498,9e-05,15.75747]
[1778518848907,35.59,81520.81,0.0,0.8545,9e-05,15.79124]
[1778518853623,35.59,81513.59,0.0,0.85383,9e-05,15.83891]
[1778518856644,35.59,81507.9,0.0,0.8533,9e-05,15.8763]
[1778518861681,35.59,81507.82,0.0,0.85331,9e-05,15.87575]
[1778518867722,35.58,81509.96,0.0,0.85353,9e-05,15.85981]
[1778518872757,35.58,81491.53,0.0,0.85182,9e-05,15.98052]
[1778518874772,35.58,81486.08,0.0,0.85131,9e-05,16.01597]
[1778518875778,35.58,81469.26,0.0,0.84972,9e-05,16.12687]
[1778518876785,35.58,81469.75,0.0,0.84977,9e-05,16.12333]
[1778518879144,35.58,81459.45,0.0,0.84879,0.0001,16.19081]
[1778518880817,35.58,81449.25,0.0,0.84783,0.0001,16.25756]
[1778518881822,35.58,81443.52,0.0,0.84728,0.0001,16.29503]
[1778518884844,35.58,81449.63,0.0,0.84788,0.0001,16.25362]
[1778518886857,35.57,81469.83,0.0,0.84982,9e-05,16.11964]
[1778518887864,35.57,81480.77,0.0,0.85086,9e-05,16.04727]
[1778518890924,35.57,81486.68,0.0,0.85142,9e-05,16.0079]
[1778518893927,35.57,81479.33,0.0,0.85077,9e-05,16.05123]
[1778518897958,35.57,81473.84,0.0,0.85027,9e-05,16.08641]
[1778518902990,35.56,81470.41,0.0,0.84997,9e-05,16.10726]
[1778518905012,35.56,81463.25,0.0,0.8493,0.0001,16.15369]
[1778518907018,35.56,81469.01,0.0,0.84985,9e-05,16.1149]
[1778518911048,35.56,81475.76,0.0,0.85051,9e-05,16.06906]
[1778518913062,35.56,81483.33,0.0,0.85124,9e-05,16.01861]
[1778518918097,35.55,81485.94,0.0,0.8515,9e-05,16.0]
[1778518919104,35.55,81479.71,0.0,0.85092,9e-05,16.04092]
[1778518920112,35.55,81475.53,0.0,0.85052,9e-05,16.06825]
[1778518922125,35.55,81466.53,0.0,0.84968,0.0001,16.12709]
[1778518923132,35.55,81462.44,0.0,0.84929,0.0001,16.15373]
[1778518928167,35.55,81452.51,0.0,0.84837,0.0001,16.21733]
[1778518933205,35.54,81454.76,0.0,0.84862,0.0001,16.20022]
[1778518938242,35.54,81458.47,0.0,0.84901,0.0001,16.17333]
[1778518943275,35.53,81459.73,0.0,0.84916,0.0001,16.1627]
[1778518944282,35.53,81466.86,0.0,0.84985,0.0001,16.11517]
[1778518945290,35.53,81467.08,0.0,0.84987,0.0001,16.11334]
[1778518947305,35.53,81458.08,0.0,0.84902,0.0001,16.17201]
[1778518948311,35.53,81459.26,0.0,0.84914,0.0001,16.16377]
[1778518953346,35.52,81460.36,0.0,0.84931,0.0001,16.15]
[1778518958384,35.52,81454.68,0.0,0.8488,0.0001,16.18536]
[1778518959709,35.52,81446.45,0.0,0.84802,0.0001,16.23902]
[1778518965436,35.51,81442.81,0.0,0.8477,0.0001,16.26106]
[1778518969779,35.51,81435.15,0.0,0.84699,0.0001,16.30962]
[1778518975510,35.5,81443.77,0.0,0.84786,0.0001,16.24996]
[1778518976514,35.5,81443.16,0.0,0.84781,0.0001,16.25355]
[1778518981549,35.5,81446.03,0.0,0.84811,0.0001,16.23236]
[1778518983564,35.5,81454.68,0.0,0.84895,0.0001,16.17434]
[1778518984570,35.5,81457.65,0.0,0.84924,0.0001,16.15436]
[1778518985577,35.49,81463.51,0.0,0.8498,0.0001,16.11531]
[1778518987594,35.49,81449.25,0.0,0.84845,0.0001,16.20874]
[1778518992626,35.49,81453.67,0.0,0.8489,0.0001,16.17809]
[1778518993633,35.49,81459.12,0.0,0.84943,0.0001,16.1414]
[1778518995647,35.49,81471.07,0.0,0.85057,9e-05,16.06209]
[1778518996654,35.49,81472.04,0.0,0.85067,9e-05,16.05472]
[1778518998668,35.48,81477.23,0.0,0.85118,9e-05,16.01946]
[1778518999990,35.48,81487.86,0.0,0.85219,9e-05,15.94879]
[1778519002698,35.48,81482.33,0.0,0.85168,9e-05,15.98411]
[1778519006724,35.48,81487.6,0.0,0.8522,9e-05,15.94761]
[1778519010060,35.47,81492.86,0.0,0.85271,9e-05,15.91163]
[1778519015791,35.47,81500.69,0.0,0.85351,9e-05,15.85325]
[1778519020132,35.47,81489.63,0.0,0.85249,9e-05,15.92485]
[1778519025864,35.46,81491.42,0.0,0.8527,9e-05,15.91044]
[1778519027877,35.46,81499.21,0.0,0.85344,9e-05,15.85824]
[1778519032912,35.46,81497.21,0.0,0.85328,9e-05,15.86952]
[1778519037950,35.45,81490.8,0.0,0.85269,9e-05,15.91091]
[1778519040272,35.45,81485.11,0.0,0.85216,9e-05,15.94792]
[1778519046004,35.45,81480.55,0.0,0.85175,9e-05,15.97669]
[1778519047010,35.45,81473.94,0.0,0.85113,9e-05,16.02012]
[1778519052045,35.45,81478.79,0.0,0.85161,9e-05,15.98653]
[1778519054060,35.44,81483.47,0.0,0.85206,9e-05,15.95496]
[1778519057081,35.44,81489.11,0.0,0.85261,9e-05,15.91631]
[1778519059095,35.44,81495.05,0.0,0.85318,9e-05,15.87614]
[1778519060414,35.44,81500.71,0.0,0.85372,9e-05,15.83818]
[1778519062115,35.44,81503.44,0.0,0.85399,9e-05,15.81917]
[1778519063122,35.44,81509.34,0.0,0.85454,9e-05,15.77975]
[1778519068157,35.43,81515.47,0.0,0.85514,9e-05,15.7373]
[1778519072192,35.43,81520.63,0.0,0.85567,9e-05,15.69759]
[1778519074204,35.43,81501.9,0.0,0.85393,9e-05,15.82076]
[1778519075206,35.43,81496.81,0.0,0.85346,9e-05,15.85396]
[1778519080245,35.42,81494.11,0.0,0.85324,9e-05,15.86932]
[1778519085282,35.42,81498.12,0.0,0.85366,9e-05,15.84023]
[1778519087293,35.41,81503.28,0.0,0.85415,9e-05,15.80525]
[1778519089307,35.41,81510.82,0.0,0.85486,9e-05,15.75459]
[1778519094342,35.41,81510.37,0.0,0.85484,9e-05,15.75593]
[1778519099377,35.41,81510.68,0.0,0.8549,9e-05,15.75224]
[1778519104412,35.4,81513.24,0.0,0.85516,9e-05,15.73373]
[1778519109447,35.4,81513.07,0.0,0.85516,9e-05,15.73335]
[1778519110454,35.4,81518.29,0.0,0.85565,9e-05,15.6985]
[1778519112470,35.4,81525.41,0.0,0.85632,9e-05,15.65091]
[1778519117505,35.4,81523.69,0.0,0.85617,9e-05,15.6614]
[1778519120847,35.4,81514.03,0.0,0.85528,9e-05,15.72469]
[1778519122540,35.39,81513.7,0.0,0.85525,9e-05,15.72662]
[1778519125560,35.39,81519.01,0.0,0.85576,9e-05,15.69076]
[1778519130917,35.39,81516.47,0.0,0.85554,9e-05,15.70643]
[1778519136637,35.39,81510.93,0.0,0.85507,9e-05,15.73781]
[1778519141673,35.39,81512.73,0.0,0.85525,9e-05,15.72473]
[1778519145700,35.38,81506.08,0.0,0.85464,9e-05,15.76792]
[1778519146707,35.38,81498.82,0.0,0.85396,9e-05,15.81575]
[1778519147714,35.38,81495.67,0.0,0.85367,9e-05,15.8363]
[1778519148724,35.38,81490.5,0.0,0.85319,9e-05,15.87021]
[1778519151073,35.38,81502.89,0.0,0.85437,9e-05,15.7869]
[1778519152751,35.38,81501.35,0.0,0.85423,9e-05,15.79681]
[1778519156779,35.38,81491.36,0.0,0.85331,9e-05,15.86168]
[1778519157786,35.38,81497.63,0.0,0.85391,9e-05,15.81938]
[1778519162825,35.37,81497.13,0.0,0.85389,9e-05,15.82096]
[1778519165845,35.37,81486.91,0.0,0.85294,9e-05,15.88782]
[1778519169873,35.37,81479.42,0.0,0.85224,9e-05,15.93728]
[1778519171213,35.37,81471.97,0.0,0.85153,9e-05,15.98665]
[1778519172899,35.37,81465.83,0.0,0.85095,0.0001,16.02715]
[1778519174913,35.37,81442.7,0.0,0.84875,0.0001,16.18007]
[1778519178940,35.36,81429.25,0.0,0.84747,0.0001,16.26796]
[1778519181284,35.36,81417.98,0.0,0.84638,0.0001,16.34247]
[1778519184982,35.36,81417.8,0.0,0.84637,0.0001,16.34325]
[1778519185990,35.36,81409.11,0.0,0.84553,0.0001,16.40074]
[1778519191354,35.36,81410.51,0.0,0.84571,0.0001,16.38628]
[1778519197066,35.36,81409.71,0.0,0.84564,0.0001,16.3908]
[1778519201424,35.36,81404.04,0.0,0.8451,0.0001,16.42776]
[1778519206129,35.36,81410.31,0.0,0.84572,0.0001,16.38536]
[1778519208144,35.36,81418.67,0.0,0.84654,0.0001,16.32972]
[1778519213178,35.36,81432.37,0.0,0.84786,0.0001,16.23869]
[1778519215193,35.36,81426.45,0.0,0.84729,0.0001,16.27807]
[1778519220227,35.36,81425.86,0.0,0.84723,0.0001,16.28205]
[1778519221567,35.36,81417.68,0.0,0.84644,0.0001,16.33638]
[1778519222243,35.36,81417.68,0.0,0.84644,0.0001,16.33632]
[1778519223249,35.36,81424.13,0.0,0.84707,0.0001,16.29348]
[1778519228284,35.36,81414.4,0.0,0.84612,0.0001,16.35791]
[1778519233319,35.35,81414.47,0.0,0.84614,0.0001,16.35697]
[1778519238353,35.35,81414.09,0.0,0.84611,0.0001,16.35887]
[1778519243388,35.35,81409.33,0.0,0.84566,0.0001,16.38974]
[1778519249442,35.35,81406.87,0.0,0.84543,0.0001,16.40514]
[1778519251453,35.35,81399.35,0.0,0.84473,0.0001,16.45032]
[1778519256489,35.35,81395.63,0.0,0.84439,0.0001,16.47382]
[1778519260516,35.34,81391.8,0.0,0.84403,0.0001,16.49813]
[1778519265553,35.34,81394.43,0.0,0.8443,0.0001,16.47933]
[1778519270597,35.34,81394.41,0.0,0.84432,0.0001,16.47817]
[1778519272601,35.34,81400.93,0.0,0.84497,0.0001,16.43437]
[1778519277640,35.33,81401.88,0.0,0.84507,0.0001,16.42708]
[1778519279655,35.33,81412.45,0.0,0.84611,0.0001,16.35654]
[1778519281996,35.33,81401.22,0.0,0.84502,0.0001,16.43082]
[1778519287710,35.33,81402.54,0.0,0.84516,0.0001,16.42118]
[1778519292746,35.33,81400.89,0.0,0.84501,0.0001,16.43133]
[1778519297781,35.33,81400.84,0.0,0.84502,0.0001,16.43082]
[1778519302816,35.33,81396.55,0.0,0.84461,0.0001,16.45856]
[1778519308858,35.32,81397.01,0.0,0.84467,0.0001,16.4544]
[1778519312208,35.32,81390.8,0.0,0.8441,0.0001,16.49053]
[1778519317924,35.32,81389.85,0.0,0.84402,0.0001,16.49566]
[1778519322959,35.32,81387.09,0.0,0.84377,0.0001,16.51257]
[1778519324973,35.32,81380.34,0.0,0.84311,0.0001,16.55708]
[1778519330014,35.31,81385.78,0.0,0.84367,0.0001,16.51944]
[1778519332355,35.31,81394.71,0.0,0.84456,0.0001,16.45961]
[1778519338064,35.31,81393.6,0.0,0.84446,0.0001,16.46591]
[1778519341088,35.31,81387.41,0.0,0.84386,0.0001,16.50647]
[1778519346122,35.31,81388.55,0.0,0.84399,0.0001,16.49766]
[1778519351158,35.3,81371.52,0.0,0.84233,0.0001,16.60978]
[1778519356193,35.3,81370.97,0.0,0.84227,0.0001,16.61358]
[1778519360222,35.3,81356.7,0.0,0.84086,0.0001,16.70833]
[1778519365256,35.3,81364.17,0.0,0.84161,0.0001,16.65819]
[1778519370290,35.3,81364.96,0.0,0.84169,0.0001,16.65276]
[1778519374319,35.3,81374.68,0.0,0.84268,0.0001,16.58381]
[1778519375326,35.3,81384.48,0.0,0.84365,0.0001,16.51833]
[1778519376333,35.3,81394.11,0.0,0.8446,0.0001,16.45406]
[1778519377342,35.3,81402.83,0.0,0.84546,0.0001,16.39592]
[1778519380361,35.3,81408.42,0.0,0.84601,0.0001,16.35846]
[1778519385396,35.3,81407.73,0.0,0.84594,0.0001,16.3627]
[1778519387410,35.3,81413.84,0.0,0.84654,0.0001,16.32199]
[1778519389424,35.3,81419.34,0.0,0.84707,0.0001,16.28545]
[1778519394463,35.3,81420.46,0.0,0.84718,0.0001,16.27813]
[1778519396478,35.3,81427.22,0.0,0.84783,0.0001,16.2333]
[1778519400506,35.3,81417.01,0.0,0.84684,0.0001,16.30141]
[1778519405543,35.3,81417.89,0.0,0.84693,0.0001,16.29554]
[1778519407557,35.3,81423.16,0.0,0.84744,0.0001,16.26051]
[1778519412589,35.3,81421.33,0.0,0.84726,0.0001,16.27287]
[1778519415610,35.3,81406.01,0.0,0.84577,0.0001,16.3746]
[1778519416618,35.3,81400.2,0.0,0.84521,0.0001,16.41307]
[1778519421652,35.3,81403.9,0.0,0.84558,0.0001,16.38762]
[1778519426687,35.3,81400.95,0.0,0.8453,0.0001,16.40646]
[1778519431722,35.29,81403.54,0.0,0.8456,0.0001,16.38399]
[1778519436758,35.29,81406.22,0.0,0.84587,0.0001,16.3654]
[1778519441791,35.29,81417.79,0.0,0.84701,0.0001,16.2877]
[1778519442800,35.29,81420.43,0.0,0.84726,0.0001,16.27013]
[1778519446828,35.29,81424.31,0.0,0.84764,0.0001,16.2444]
[1778519449911,35.29,81431.44,0.0,0.84833,0.0001,16.19714]
[1778519453262,35.29,81444.56,0.0,0.84959,0.0001,16.10972]
[1778519453938,35.29,81444.56,0.0,0.84959,0.0001,16.10947]
[1778519455953,35.29,81451.51,0.0,0.85027,0.0001,16.06273]
[1778519456961,35.29,81451.11,0.0,0.85023,0.0001,16.0652]
[1778519461998,35.29,81451.53,0.0,0.85028,0.0001,16.0615]
[1778519467032,35.29,81454.26,0.0,0.85055,0.0001,16.04312]
[1778519471060,35.29,81459.38,0.0,0.85104,0.0001,16.00856]
[1778519473402,35.29,81467.92,0.0,0.85186,9e-05,15.95157]
[1778519476096,35.29,81473.18,0.0,0.85236,9e-05,15.9165]
[1778519480124,35.29,81484.34,0.0,0.85342,9e-05,15.84238]
[1778519481130,35.29,81482.03,0.0,0.8532,9e-05,15.85782]
[1778519482138,35.29,81476.43,0.0,0.85267,9e-05,15.89512]
[1778519484152,35.29,81476.34,0.0,0.85266,9e-05,15.89575]
[1778519489192,35.29,81484.06,0.0,0.85339,9e-05,15.8445]
[1778519494222,35.29,81488.44,0.0,0.85382,9e-05,15.81133]
[1778519500264,35.29,81488.05,0.0,0.85378,9e-05,15.8143]
[1778519505299,35.29,81486.13,0.0,0.8536,9e-05,15.82755]
[1778519507313,35.29,81494.23,0.0,0.85435,9e-05,15.77397]
[1778519512349,35.29,81491.64,0.0,0.8541,9e-05,15.79201]
[1778519517383,35.29,81491.11,0.0,0.85404,9e-05,15.79636]
[1778519522418,35.29,81491.0,0.0,0.85402,9e-05,15.79783]
[1778519527453,35.3,81489.09,0.0,0.85383,9e-05,15.81122]
[1778519530474,35.3,81471.48,0.0,0.85216,9e-05,15.9286]
[1778519531481,35.3,81466.38,0.0,0.85168,0.0001,15.96247]
[1778519536517,35.3,81467.59,0.0,0.85179,0.0001,15.95414]
[1778519541551,35.29,81471.38,0.0,0.85216,9e-05,15.92874]
[1778519546586,35.29,81478.85,0.0,0.85287,9e-05,15.87892]
[1778519548600,35.29,81470.14,0.0,0.85204,9e-05,15.93682]
[1778519549607,35.29,81455.47,0.0,0.85065,0.0001,16.03426]
[1778519550614,35.29,81455.65,0.0,0.85067,0.0001,16.03285]
[1778519551621,35.29,81465.8,0.0,0.85167,0.0001,15.96081]
[1778519552628,35.29,81463.02,0.0,0.8514,0.0001,15.97918]
[1778519557663,35.29,81450.99,0.0,0.85027,0.0001,16.05822]
[1778519562698,35.29,81444.5,0.0,0.84966,0.0001,16.10062]
[1778519567733,35.29,81435.94,0.0,0.84884,0.0001,16.1572]
[1778519571762,35.29,81430.78,0.0,0.84835,0.0001,16.19098]
[1778519576797,35.29,81428.79,0.0,0.84815,0.0001,16.20449]
[1778519577803,35.29,81434.25,0.0,0.84868,0.0001,16.16827]
[1778519580824,35.29,81440.35,0.0,0.84927,0.0001,16.12769]
[1778519583844,35.29,81453.48,0.0,0.85053,0.0001,16.04005]
[1778519584852,35.29,81455.53,0.0,0.85073,0.0001,16.02629]
[1778519586871,35.29,81460.6,0.0,0.85122,0.0001,15.99229]
[1778519587873,35.29,81465.95,0.0,0.85173,0.0001,15.9566]
[1778519589887,35.29,81470.46,0.0,0.85216,9e-05,15.92652]
[1778519594925,35.29,81476.43,0.0,0.85272,9e-05,15.88674]
[1778519596937,35.29,81478.5,0.0,0.85292,9e-05,15.87306]
[1778519601973,35.29,81484.73,0.0,0.8535,9e-05,15.83191]
[1778519602978,35.29,81493.02,0.0,0.85428,9e-05,15.77693]
[1778519603986,35.29,81491.75,0.0,0.85416,9e-05,15.78554]
[1778519609022,35.29,81492.19,0.0,0.85419,9e-05,15.78346]
[1778519614401,35.29,81494.22,0.0,0.8544,9e-05,15.76641]
[1778519620099,35.29,81495.79,0.0,0.85454,9e-05,15.75687]
[1778519625135,35.29,81499.24,0.0,0.85485,9e-05,15.73432]
[1778519630170,35.29,81499.22,0.0,0.85487,9e-05,15.73348]
[1778519634542,35.29,81505.13,0.0,0.85543,9e-05,15.69328]
[1778519637219,35.29,81506.32,0.0,0.85555,9e-05,15.68484]
[1778519642253,35.29,81496.9,0.0,0.85468,9e-05,15.74676]
[1778519643262,35.29,81495.32,0.0,0.85453,9e-05,15.75707]
[1778519648295,35.28,81495.82,0.0,0.85459,9e-05,15.75279]
[1778519653334,35.28,81494.43,0.0,0.85447,9e-05,15.76134]
[1778519658366,35.28,81491.52,0.0,0.8542,9e-05,15.78019]
[1778519661387,35.28,81497.18,0.0,0.85473,9e-05,15.74273]
[1778519662394,35.28,81497.98,0.0,0.85481,9e-05,15.73747]
[1778519667429,35.28,81500.0,0.0,0.855,9e-05,15.7238]
[1778519672464,35.28,81502.03,0.0,0.85523,9e-05,15.70562]
[1778519677500,35.28,81501.32,0.0,0.85517,9e-05,15.70988]
[1778519682534,35.28,81501.15,0.0,0.85516,9e-05,15.71055]
[1778519686563,35.28,81506.25,0.0,0.85564,9e-05,15.67632]
[1778519691598,35.28,81508.58,0.0,0.85586,9e-05,15.66065]
[1778519696633,35.28,81508.83,0.0,0.85589,9e-05,15.65862]
[1778519697640,35.28,81503.61,0.0,0.8554,9e-05,15.69322]
[1778519698647,35.28,81495.88,0.0,0.85468,9e-05,15.74445]
[1778519699654,35.28,81494.62,0.0,0.85456,9e-05,15.75263]
[1778519703682,35.28,81501.17,0.0,0.85519,9e-05,15.7084]
[1778519707711,35.27,81506.24,0.0,0.85567,9e-05,15.67424]
[1778519712745,35.27,81507.47,0.0,0.85579,9e-05,15.66569]
[1778519717780,35.27,81507.84,0.0,0.85583,9e-05,15.66284]
[1778519719794,35.27,81502.7,0.0,0.85535,9e-05,15.69683]
[1778519721808,35.27,81498.06,0.0,0.85492,9e-05,15.72739]
[1778519726843,35.27,81497.3,0.0,0.85486,9e-05,15.73166]
[1778519731878,35.27,81497.08,0.0,0.85487,9e-05,15.72863]
[1778519735906,35.27,81504.66,0.0,0.85558,9e-05,15.67819]
[1778519739934,35.27,81510.15,0.0,0.85609,9e-05,15.6415]
[1778519744969,35.27,81510.23,0.0,0.85611,9e-05,15.64067]
[1778519751011,35.27,81510.22,0.0,0.85611,9e-05,15.6404]
[1778519756046,35.27,81509.95,0.0,0.85609,9e-05,15.64192]
[1778519761081,35.27,81509.9,0.0,0.85609,9e-05,15.64205]
[1778519765109,35.27,81519.31,0.0,0.85696,9e-05,15.57946]
[1778519766117,35.27,81525.47,0.0,0.85753,9e-05,15.5386]
[1778519767124,35.27,81524.71,0.0,0.85746,9e-05,15.54374]
[1778519772158,35.27,81524.71,0.0,0.85746,9e-05,15.54425]
[1778519777194,35.27,81530.57,0.0,0.85799,9e-05,15.50602]
[1778519778201,35.27,81534.7,0.0,0.85837,9e-05,15.47883]
[1778519779208,35.27,81547.3,0.0,0.85953,9e-05,15.39504]
[1778519780215,35.27,81564.41,0.0,0.86109,9e-05,15.28154]
[1778519781222,35.27,81566.67,0.0,0.8613,9e-05,15.26662]
[1778519785615,35.27,81579.43,0.0,0.86245,9e-05,15.1824]
[1778519787264,35.27,81582.48,0.0,0.86272,9e-05,15.16247]
[1778519790285,35.27,81575.31,0.0,0.86206,9e-05,15.2107]
[1778519791292,35.27,81573.62,0.0,0.86194,9e-05,15.21786]
[1778519794312,35.27,81568.69,0.0,0.86148,9e-05,15.25138]
[1778519799348,35.28,81572.12,0.0,0.86177,9e-05,15.22971]
[1778519803377,35.28,81581.49,0.0,0.86262,9e-05,15.16794]
[1778519804383,35.28,81592.02,0.0,0.86356,9e-05,15.09841]
[1778519805758,35.28,81595.8,0.0,0.8639,9e-05,15.07364]
[1778519806397,35.28,81595.8,0.0,0.8639,9e-05,15.07392]
[1778519811432,35.28,81597.76,0.0,0.86405,9e-05,15.06236]
[1778519816467,35.28,81593.0,0.0,0.86361,9e-05,15.09507]
[1778519818481,35.28,81598.21,0.0,0.86407,9e-05,15.06107]
[1778519820499,35.29,81603.74,0.0,0.86456,9e-05,15.02508]
[1778519822537,35.29,81610.33,0.0,0.86514,9e-05,14.9822]
[1778519823562,35.29,81618.5,0.0,0.86586,9e-05,14.92827]
[1778519824571,35.29,81632.46,0.0,0.86709,9e-05,14.8368]
[1778519825921,35.29,81648.7,0.0,0.86852,9e-05,14.7298]
[1778519826566,35.29,81649.19,0.0,0.86856,9e-05,14.72665]
[1778519831601,35.29,81648.95,0.0,0.86852,9e-05,14.72941]
[1778519836636,35.29,81651.3,0.0,0.86871,9e-05,14.71554]
[1778519842678,35.3,81654.04,0.0,0.86892,9e-05,14.69937]
[1778519847713,35.3,81649.58,0.0,0.86851,9e-05,14.73041]
[1778519852748,35.3,81649.91,0.0,0.86855,9e-05,14.72513]
[1778519854764,35.3,81658.46,0.0,0.86929,9e-05,14.66948]
[1778519859799,35.31,81659.46,0.0,0.86936,9e-05,14.66464]
[1778519860807,35.31,81649.5,0.0,0.86849,9e-05,14.7304]
[1778519861814,35.31,81641.66,0.0,0.86779,9e-05,14.78246]
[1778519866848,35.31,81642.51,0.0,0.86784,9e-05,14.77893]
[1778519870876,35.32,81649.24,0.0,0.86841,9e-05,14.73633]
[1778519876280,35.32,81650.02,0.0,0.86845,9e-05,14.73312]
[1778519879942,35.32,81655.91,0.0,0.86895,9e-05,14.69555]
[1778519884974,35.33,81648.66,0.0,0.8683,9e-05,14.74487]
[1778519890014,35.33,81644.9,0.0,0.86794,9e-05,14.77195]
[1778519893036,35.33,81636.13,0.0,0.86715,9e-05,14.83114]
[1778519895072,35.33,81634.52,0.0,0.867,9e-05,14.84257]
[1778519897065,35.34,81628.68,0.0,0.86647,9e-05,14.88182]
[1778519901100,35.34,81625.9,0.0,0.86621,9e-05,14.90143]
[1778519902100,35.34,81615.15,0.0,0.86525,9e-05,14.97259]
[1778519903114,35.34,81598.68,0.0,0.86378,9e-05,15.08143]
[1778519904117,35.34,81595.53,0.0,0.8635,9e-05,15.10227]
[1778519906132,35.34,81593.37,0.0,0.8633,9e-05,15.11687]
[1778519911172,35.34,81595.82,0.0,0.86354,9e-05,15.09718]
[1778519916201,35.34,81594.25,0.0,0.86339,9e-05,15.10769]
[1778519921237,35.34,81592.32,0.0,0.86322,9e-05,15.12059]
[1778519926271,35.34,81593.43,0.0,0.86332,9e-05,15.11314]
[1778519927278,35.34,81601.45,0.0,0.86404,9e-05,15.06024]
[1778519930302,35.34,81594.77,0.0,0.86344,9e-05,15.10427]
[1778519935336,35.34,81593.44,0.0,0.86332,9e-05,15.11276]
[1778519940370,35.34,81595.41,0.0,0.86349,9e-05,15.10037]
[1778519943391,35.34,81604.82,0.0,0.86433,9e-05,15.03834]
[1778519945405,35.34,81598.9,0.0,0.8638,9e-05,15.07747]
[1778519948426,35.35,81587.18,0.0,0.86274,9e-05,15.15556]
[1778519950441,35.35,81576.35,0.0,0.86176,9e-05,15.22759]
[1778519951447,35.35,81568.05,0.0,0.861,9e-05,15.28272]
[1778519952454,35.35,81574.81,0.0,0.86161,9e-05,15.23811]
[1778519955475,35.35,81580.34,0.0,0.86211,9e-05,15.20182]
[1778519960516,35.35,81582.71,0.0,0.86232,9e-05,15.18673]
[1778519965547,35.35,81581.59,0.0,0.86221,9e-05,15.19487]
[1778519968569,35.35,81587.24,0.0,0.86272,9e-05,15.15759]
[1778519973604,35.35,81590.75,0.0,0.86306,9e-05,15.13022]
[1778519976992,35.35,81601.22,0.0,0.86399,9e-05,15.06153]
[1778519982667,35.35,81603.37,0.0,0.86417,9e-05,15.04835]
[1778519987702,35.35,81605.47,0.0,0.86435,9e-05,15.03536]
[1778519990724,35.36,81599.8,0.0,0.86384,9e-05,15.07319]
[1778519995758,35.36,81603.37,0.0,0.86415,9e-05,15.05018]
[1778520000794,35.36,81605.21,0.0,0.8643,9e-05,15.03899]
[1778520005829,35.36,81608.06,0.0,0.86454,9e-05,15.02103]
[1778520009890,35.36,81621.68,0.0,0.86575,9e-05,14.93188]
[1778520010866,35.36,81623.49,0.0,0.8659,9e-05,14.92025]
[1778520015899,35.36,81630.17,0.0,0.86648,9e-05,14.87729]
[1778520020933,35.37,81628.3,0.0,0.8663,9e-05,14.89054]
[1778520025975,35.37,81628.49,0.0,0.8663,9e-05,14.89086]
[1778520027360,35.37,81613.94,0.0,0.86501,9e-05,14.98694]
[1778520027986,35.37,81613.94,0.0,0.865,9e-05,14.9871]
[1778520033019,35.37,81609.52,0.0,0.86463,9e-05,15.01255]
[1778520038059,35.37,81610.15,0.0,0.86468,9e-05,15.0091]
[1778520040067,35.37,81615.32,0.0,0.86514,9e-05,14.97541]
[1778520046109,35.38,81620.22,0.0,0.86555,9e-05,14.94445]
[1778520051147,35.38,81620.28,0.0,0.86555,9e-05,14.94506]
[1778520055176,35.38,81630.77,0.0,0.86646,9e-05,14.87695]
[1778520057195,35.38,81632.91,0.0,0.86664,9e-05,14.86348]
[1778520058203,35.38,81627.86,0.0,0.86619,9e-05,14.89701]
[1778520060216,35.38,81626.87,0.0,0.8661,9e-05,14.90404]
[1778520062230,35.38,81634.7,0.0,0.86679,9e-05,14.85265]
[1778520067266,35.38,81630.52,0.0,0.86642,9e-05,14.88035]
[1778520069280,35.38,81631.38,0.0,0.86649,9e-05,14.87482]
[1778520070286,35.38,81642.94,0.0,0.8675,9e-05,14.79904]
[1778520071293,35.38,81643.27,0.0,0.86753,9e-05,14.79693]
[1778520074330,35.38,81650.75,0.0,0.86819,9e-05,14.74777]
[1778520079351,35.39,81650.24,0.0,0.86814,9e-05,14.75162]
[1778520084385,35.39,81640.67,0.0,0.8673,9e-05,14.81464]
[1778520086398,35.39,81639.57,0.0,0.8672,9e-05,14.82201]
[1778520089420,35.39,81629.17,0.0,0.86628,9e-05,14.89059]
[1778520090427,35.39,81625.06,0.0,0.86592,9e-05,14.9176]
[1778520093448,35.39,81620.13,0.0,0.86551,9e-05,14.94549]
[1778520098483,35.38,81621.92,0.0,0.86568,9e-05,14.93319]
[1778520100497,35.38,81632.22,0.0,0.86659,9e-05,14.86521]
[1778520101503,35.38,81637.13,0.0,0.86702,9e-05,14.83291]
[1778520106538,35.38,81638.42,0.0,0.86714,9e-05,14.82456]
[1778520110566,35.38,81645.19,0.0,0.86773,9e-05,14.78027]
[1778520111573,35.39,81647.2,0.0,0.8679,9e-05,14.76719]
[1778520113625,35.39,81637.68,0.0,0.86706,9e-05,14.83002]
[1778520114594,35.39,81635.39,0.0,0.86686,9e-05,14.84514]
[1778520119629,35.39,81636.39,0.0,0.86695,9e-05,14.83882]
[1778520124675,35.39,81634.93,0.0,0.86682,9e-05,14.84856]
[1778520125682,35.39,81622.99,0.0,0.86576,9e-05,14.92716]
[1778520126687,35.39,81622.19,0.0,0.86569,9e-05,14.93238]
[1778520128089,35.39,81614.83,0.0,0.86504,9e-05,14.98072]
[1778520129708,35.39,81612.97,0.0,0.86487,9e-05,14.9931]
[1778520132735,35.39,81619.55,0.0,0.86545,9e-05,14.95009]
[1778520133738,35.39,81621.19,0.0,0.8656,9e-05,14.93916]
[1778520138159,35.39,81634.06,0.0,0.86674,9e-05,14.85427]
[1778520138772,35.39,81633.88,0.0,0.86672,9e-05,14.85547]
[1778520143807,35.39,81633.47,0.0,0.86669,9e-05,14.85824]
[1778520148842,35.39,81632.56,0.0,0.86661,9e-05,14.86423]
[1778520151864,35.39,81626.01,0.0,0.86606,9e-05,14.90292]
[1778520155892,35.39,81620.19,0.0,0.86555,9e-05,14.94106]
[1778520158299,35.39,81605.22,0.0,0.86421,9e-05,15.03975]
[1778520161933,35.39,81600.46,0.0,0.86379,9e-05,15.07105]
[1778520164954,35.39,81605.45,0.0,0.86423,9e-05,15.03814]
[1778520168369,35.39,81612.97,0.0,0.8649,9e-05,14.98879]
[1778520174017,35.39,81614.04,0.0,0.86499,9e-05,14.98231]
[1778520179052,35.39,81617.1,0.0,0.86525,9e-05,14.96274]
[1778520184087,35.39,81619.27,0.0,0.86544,9e-05,14.94908]
[1778520189123,35.39,81620.13,0.0,0.8655,9e-05,14.94415]
[1778520191136,35.39,81614.27,0.0,0.86498,9e-05,14.98291]
[1778520196171,35.39,81612.07,0.0,0.86478,9e-05,14.99769]
[1778520201206,35.39,81606.79,0.0,0.86431,9e-05,15.03259]
[1778520206241,35.39,81603.15,0.0,0.86398,9e-05,15.05666]
[1778520212284,35.39,81604.88,0.0,0.86417,9e-05,15.04103]
[1778520217318,35.39,81605.08,0.0,0.86418,9e-05,15.03994]
[1778520219334,35.39,81612.79,0.0,0.86487,9e-05,14.98928]
[1778520220340,35.39,81607.41,0.0,0.86439,9e-05,15.02483]
[1778520225375,35.4,81607.65,0.0,0.8644,9e-05,15.02364]
[1778520230410,35.4,81609.98,0.0,0.86461,9e-05,15.00863]
[1778520235445,35.4,81612.13,0.0,0.86479,9e-05,14.99484]
[1778520240481,35.4,81610.35,0.0,0.86463,9e-05,15.00713]
[1778520245516,35.4,81603.29,0.0,0.86399,9e-05,15.05413]
[1778520246523,35.4,81610.77,0.0,0.86466,9e-05,15.00489]
[1778520247529,35.4,81612.54,0.0,0.86481,9e-05,14.99334]
[1778520252565,35.4,81613.17,0.0,0.86486,9e-05,14.98978]
[1778520256598,35.4,81619.14,0.0,0.86539,9e-05,14.95097]
[1778520260626,35.4,81625.95,0.0,0.86598,9e-05,14.9068]
[1778520261633,35.4,81630.98,0.0,0.86643,9e-05,14.87367]
[1778520266668,35.4,81629.01,0.0,0.86625,9e-05,14.88653]
[1778520270698,35.4,81635.0,0.0,0.86678,9e-05,14.84704]
[1778520275733,35.4,81632.82,0.0,0.86662,9e-05,14.85703]
[1778520279761,35.4,81625.87,0.0,0.86601,9e-05,14.90279]
[1778520280769,35.4,81621.36,0.0,0.86561,9e-05,14.9324]
[1778520282784,35.4,81609.98,0.0,0.86459,9e-05,15.00763]
[1778520283792,35.4,81603.09,0.0,0.86398,9e-05,15.05308]
[1778520284798,35.4,81602.12,0.0,0.86389,9e-05,15.0595]
[1778520289216,35.4,81607.36,0.0,0.86436,9e-05,15.02521]
[1778520294868,35.4,81605.08,0.0,0.86415,9e-05,15.04053]
[1778520299903,35.4,81607.08,0.0,0.86432,9e-05,15.02777]
[1778520302924,35.4,81600.5,0.0,0.86373,9e-05,15.07131]
[1778520307958,35.41,81597.98,0.0,0.8635,9e-05,15.08806]
[1778520309356,35.41,81592.35,0.0,0.863,9e-05,15.12515]
[1778520312994,35.41,81598.36,0.0,0.86354,9e-05,15.08548]
[1778520317023,35.41,81606.7,0.0,0.86428,9e-05,15.03081]
[1778520318030,35.41,81612.16,0.0,0.86476,9e-05,14.99502]
[1778520321051,35.41,81617.49,0.0,0.86524,9e-05,14.96]
[1778520326086,35.41,81618.74,0.0,0.86535,9e-05,14.95154]
[1778520329496,35.41,81626.03,0.0,0.866,9e-05,14.90346]
[1778520333135,35.41,81617.33,0.0,0.86526,9e-05,14.95623]
[1778520338171,35.4,81616.29,0.0,0.86517,9e-05,14.9626]
[1778520341192,35.4,81621.75,0.0,0.86566,9e-05,14.9265]
[1778520346226,35.4,81622.58,0.0,0.86574,9e-05,14.921]
[1778520351261,35.4,81622.6,0.0,0.86574,9e-05,14.92075]
[1778520353275,35.4,81617.35,0.0,0.86528,9e-05,14.95504]
[1778520354291,35.4,81608.77,0.0,0.86451,9e-05,15.01157]
[1778520357305,35.4,81601.09,0.0,0.86383,9e-05,15.06223]
[1778520362340,35.4,81602.18,0.0,0.86392,9e-05,15.05498]
[1778520367375,35.4,81601.99,0.0,0.86391,9e-05,15.05636]
[1778520372410,35.4,81603.94,0.0,0.86408,9e-05,15.04355]
[1778520377447,35.4,81605.74,0.0,0.86424,9e-05,15.03197]
[1778520379859,35.4,81613.63,0.0,0.86494,9e-05,14.98021]
[1778520382480,35.41,81619.78,0.0,0.86548,9e-05,14.94018]
[1778520387519,35.41,81624.02,0.0,0.86584,9e-05,14.91329]
[1778520392553,35.41,81620.8,0.0,0.86557,9e-05,14.93103]
[1778520395574,35.41,81626.66,0.0,0.86609,9e-05,14.89305]
[1778520400609,35.41,81626.6,0.0,0.86607,9e-05,14.89445]
[1778520402624,35.41,81620.67,0.0,0.86554,9e-05,14.93378]
[1778520403630,35.41,81631.71,0.0,0.86652,9e-05,14.86107]
[1778520404637,35.41,81633.46,0.0,0.86667,9e-05,14.84954]
[1778520409672,35.41,81634.26,0.0,0.86676,9e-05,14.84289]
[1778520414710,35.41,81627.5,0.0,0.86618,9e-05,14.88622]
[1778520418735,35.41,81620.52,0.0,0.86556,9e-05,14.9322]
[1778520422763,35.41,81614.94,0.0,0.86505,9e-05,14.9695]
[1778520427798,35.41,81615.08,0.0,0.86506,9e-05,14.96918]
[1778520432833,35.41,81615.34,0.0,0.86507,9e-05,14.96808]
[1778520436861,35.41,81607.76,0.0,0.86439,9e-05,15.01839]
[1778520440889,35.41,81600.55,0.0,0.86375,9e-05,15.06602]
[1778520445925,35.41,81601.72,0.0,0.86385,9e-05,15.05833]
[1778520450959,35.41,81601.09,0.0,0.8638,9e-05,15.06254]
[1778520452973,35.41,81595.65,0.0,0.86334,9e-05,15.09401]
[1778520458008,35.41,81593.74,0.0,0.86317,9e-05,15.10638]
[1778520463043,35.41,81594.77,0.0,0.86327,9e-05,15.09935]
[1778520469090,35.41,81592.39,0.0,0.86306,9e-05,15.11469]
[1778520474120,35.41,81590.54,0.0,0.8629,9e-05,15.12655]
[1778520479161,35.41,81587.39,0.0,0.86262,9e-05,15.14684]
[1778520484190,35.41,81590.3,0.0,0.86289,9e-05,15.1272]
[1778520489225,35.41,81591.62,0.0,0.86301,9e-05,15.11832]
[1778520494261,35.41,81589.91,0.0,0.86286,9e-05,15.12945]
[1778520500709,35.41,81587.79,0.0,0.86267,9e-05,15.14313]
[1778520506345,35.41,81588.1,0.0,0.8627,9e-05,15.14064]
[1778520508359,35.41,81581.93,0.0,0.86215,9e-05,15.18108]
[1778520513394,35.4,81584.52,0.0,0.86242,9e-05,15.15893]
[1778520517424,35.4,81592.87,0.0,0.86318,9e-05,15.10348]
[1778520522458,35.4,81592.05,0.0,0.86311,9e-05,15.10866]
[1778520527493,35.4,81591.85,0.0,0.8631,9e-05,15.10961]
[1778520530919,35.4,81605.04,0.0,0.86428,9e-05,15.02256]
[1778520531522,35.4,81604.67,0.0,0.86425,9e-05,15.02479]
[1778520536556,35.4,81606.94,0.0,0.86446,9e-05,15.009]
[1778520541592,35.4,81608.03,0.0,0.86457,9e-05,15.00101]
[1778520546625,35.4,81614.0,0.0,0.86511,9e-05,14.96098]
[1778520548640,35.4,81619.65,0.0,0.86562,9e-05,14.92369]
[1778520553676,35.4,81620.55,0.0,0.8657,9e-05,14.91755]
[1778520555689,35.4,81615.25,0.0,0.86523,9e-05,14.95233]
[1778520557703,35.4,81613.05,0.0,0.86504,9e-05,14.96659]
[1778520562738,35.39,81619.02,0.0,0.86557,9e-05,14.92673]
[1778520567774,35.39,81619.8,0.0,0.86565,9e-05,14.92122]
[1778520572845,35.39,81628.39,0.0,0.86645,9e-05,14.85971]
[1778520573852,35.39,81631.21,0.0,0.8667,9e-05,14.8409]
[1778520576872,35.39,81633.08,0.0,0.86687,9e-05,14.82792]
[1778520581907,35.39,81632.54,0.0,0.86684,9e-05,14.83043]
[1778520583921,35.39,81625.96,0.0,0.86626,9e-05,14.87326]
[1778520588956,35.39,81630.6,0.0,0.86669,9e-05,14.84186]
[1778520593994,35.38,81628.84,0.0,0.86655,9e-05,14.85233]
[1778520599027,35.38,81630.2,0.0,0.86668,9e-05,14.84231]
[1778520604063,35.38,81632.36,0.0,0.86688,9e-05,14.82709]
[1778520609098,35.38,81633.56,0.0,0.867,9e-05,14.81833]
[1778520613126,35.38,81627.3,0.0,0.86646,9e-05,14.85882]
[1778520618162,35.37,81629.25,0.0,0.86664,9e-05,14.84494]
[1778520623196,35.37,81632.67,0.0,0.86696,9e-05,14.82151]
[1778520628232,35.37,81630.91,0.0,0.86681,9e-05,14.83218]
[1778520633269,35.37,81631.56,0.0,0.86691,9e-05,14.82272]
[1778520638304,35.37,81628.18,0.0,0.86663,9e-05,14.84406]
[1778520641689,35.37,81613.86,0.0,0.86536,9e-05,14.93775]
[1778520643339,35.37,81609.63,0.0,0.86499,9e-05,14.96543]
[1778520646363,35.37,81607.62,0.0,0.86481,9e-05,14.97846]
[1778520648375,35.36,81599.62,0.0,0.8641,9e-05,15.03102]
[1778520650390,35.36,81594.22,0.0,0.86362,9e-05,15.06633]
[1778520653411,35.36,81592.5,0.0,0.86347,9e-05,15.0774]
[1778520660461,35.36,81593.7,0.0,0.86358,9e-05,15.06978]
[1778520665496,35.36,81589.75,0.0,0.86322,9e-05,15.09585]
[1778520670530,35.36,81587.04,0.0,0.86298,9e-05,15.11361]
[1778520675570,35.36,81586.69,0.0,0.86295,9e-05,15.11575]
[1778520680604,35.36,81586.25,0.0,0.86291,9e-05,15.11851]
[1778520685638,35.36,81585.86,0.0,0.86288,9e-05,15.12091]
[1778520690675,35.36,81583.96,0.0,0.86271,9e-05,15.13323]
[1778520695709,35.36,81583.88,0.0,0.86274,9e-05,15.12917]
[1778520700747,35.36,81591.11,0.0,0.86339,9e-05,15.08131]
[1778520702119,35.36,81600.47,0.0,0.86423,9e-05,15.01942]
[1778520707794,35.36,81604.97,0.0,0.86464,9e-05,14.98905]
[1778520708805,35.36,81592.49,0.0,0.86352,9e-05,15.07139]
[1778520713836,35.36,81592.28,0.0,0.8635,9e-05,15.07304]
[1778520718871,35.36,81586.42,0.0,0.86297,9e-05,15.11206]
[1778520719878,35.36,81593.78,0.0,0.86363,9e-05,15.06354]
[1778520720885,35.36,81593.18,0.0,0.86358,9e-05,15.0676]
[1778520725919,35.36,81590.41,0.0,0.86332,9e-05,15.08644]
[1778520730956,35.36,81587.54,0.0,0.86305,9e-05,15.1059]
[1778520737000,35.36,81581.45,0.0,0.8625,9e-05,15.14653]
[1778520742400,35.37,81582.47,0.0,0.86259,9e-05,15.13996]
[1778520748082,35.37,81582.25,0.0,0.86257,9e-05,15.14169]
[1778520753117,35.37,81580.16,0.0,0.86241,9e-05,15.15112]
[1778520758152,35.37,81580.23,0.0,0.86242,9e-05,15.15061]
[1778520760166,35.37,81590.32,0.0,0.86333,9e-05,15.08396]
[1778520761174,35.37,81591.06,0.0,0.86339,9e-05,15.07912]
[1778520765201,35.36,81601.72,0.0,0.86435,9e-05,15.00836]
[1778520766209,35.36,81607.89,0.0,0.86491,9e-05,14.96739]
[1778520767215,35.36,81617.52,0.0,0.86577,9e-05,14.9037]
[1778520768222,35.36,81620.88,0.0,0.86607,9e-05,14.88141]
[1778520773259,35.36,81625.6,0.0,0.86649,9e-05,14.84968]
[1778520778293,35.36,81625.01,0.0,0.86645,9e-05,14.85288]
[1778520783327,35.36,81629.38,0.0,0.86685,9e-05,14.82339]
[1778520788362,35.36,81631.47,0.0,0.86704,9e-05,14.80889]
[1778520793399,35.36,81634.97,0.0,0.86736,9e-05,14.78517]
[1778520798439,35.36,81638.22,0.0,0.86765,9e-05,14.76313]
[1778520799446,35.35,81651.51,0.0,0.86882,9e-05,14.67567]
[1778520800452,35.35,81651.75,0.0,0.86884,9e-05,14.6741]
[1778520805489,35.35,81656.5,0.0,0.86925,9e-05,14.64299]
[1778520810524,35.36,81652.8,0.0,0.86893,9e-05,14.6674]
[1778520815559,35.36,81651.51,0.0,0.86885,9e-05,14.67154]
[1778520817573,35.36,81643.71,0.0,0.86816,9e-05,14.72281]
[1778520818579,35.36,81639.83,0.0,0.86782,9e-05,14.74846]
[1778520823617,35.36,81641.23,0.0,0.86794,9e-05,14.73943]
[1778520828650,35.36,81642.18,0.0,0.86803,9e-05,14.73273]
[1778520833686,35.35,81643.37,0.0,0.86814,9e-05,14.7245]
[1778520841742,35.35,81644.05,0.0,0.86821,9e-05,14.71941]
[1778520847784,35.35,81643.68,0.0,0.86818,9e-05,14.72134]
[1778520853262,35.35,81644.05,0.0,0.86822,9e-05,14.71845]
[1778520858863,35.35,81643.26,0.0,0.86816,9e-05,14.72314]
[1778520863900,35.35,81643.5,0.0,0.86819,9e-05,14.72115]
[1778520866921,35.35,81652.39,0.0,0.86896,9e-05,14.66257]
[1778520873403,35.35,81656.82,0.0,0.86938,9e-05,14.62928]
[1778520879007,35.35,81659.34,0.0,0.8696,9e-05,14.61292]
[1778520884042,35.35,81660.7,0.0,0.86971,9e-05,14.60435]
[1778520889077,35.35,81660.3,0.0,0.86967,9e-05,14.60744]
[1778520893106,35.35,81665.36,0.0,0.8701,9e-05,14.57472]
[1778520896127,35.35,81674.3,0.0,0.87087,9e-05,14.51661]
[1778520898142,35.35,81682.24,0.0,0.87155,9e-05,14.46482]
[1778520900156,35.35,81685.56,0.0,0.87184,9e-05,14.44319]
[1778520904192,35.35,81698.2,0.0,0.87291,9e-05,14.36092]
[1778520905203,35.36,81700.04,0.0,0.87307,9e-05,14.3491]
[1778520906206,35.36,81692.82,0.0,0.87245,9e-05,14.39657]
[1778520907226,35.36,81692.88,0.0,0.87245,9e-05,14.39635]
[1778520912249,35.36,81690.6,0.0,0.87224,9e-05,14.41207]
[1778520917284,35.36,81697.11,0.0,0.87279,9e-05,14.37025]
[1778520920304,35.36,81700.81,0.0,0.8731,9e-05,14.34669]
[1778520925339,35.36,81701.88,0.0,0.87318,9e-05,14.34089]
[1778520930374,35.36,81703.29,0.0,0.87328,9e-05,14.33287]
[1778520935408,35.37,81703.85,0.0,0.87334,9e-05,14.32608]
[1778520938432,35.37,81709.47,0.0,0.87381,8e-05,14.29016]
[1778520944475,35.37,81712.0,0.0,0.874,8e-05,14.27551]
[1778520949511,35.38,81712.73,0.0,0.87405,8e-05,14.2723]
[1778520954546,35.38,81715.02,0.0,0.87422,8e-05,14.25907]
[1778520957566,35.38,81707.79,0.0,0.87359,9e-05,14.30729]
[1778520958574,35.38,81708.08,0.0,0.87361,9e-05,14.30566]
[1778520963608,35.38,81710.78,0.0,0.87382,8e-05,14.28947]
[1778520968643,35.39,81709.42,0.0,0.87369,8e-05,14.29978]
[1778520969650,35.39,81692.05,0.0,0.8722,9e-05,14.41356]
[1778520970657,35.39,81691.47,0.0,0.87215,9e-05,14.41747]
[1778520975692,35.39,81693.46,0.0,0.87232,9e-05,14.40505]
[1778520980727,35.39,81696.63,0.0,0.87258,9e-05,14.38501]
[1778520985763,35.39,81696.16,0.0,0.87253,9e-05,14.38895]
[1778520990804,35.39,81695.52,0.0,0.87247,9e-05,14.39366]
[1778520995835,35.39,81697.05,0.0,0.87262,9e-05,14.37998]
[1778521000869,35.4,81695.69,0.0,0.87249,9e-05,14.38998]
[1778521005904,35.4,81694.06,0.0,0.87234,9e-05,14.40124]
[1778521010940,35.4,81700.62,0.0,0.87289,9e-05,14.35926]
[1778521012954,35.4,81707.99,0.0,0.87351,9e-05,14.31144]
[1778521014398,35.4,81717.44,0.0,0.87431,8e-05,14.24998]
[1778521014976,35.4,81717.11,0.0,0.87428,8e-05,14.25239]
[1778521015977,35.4,81726.1,0.0,0.87504,8e-05,14.19414]
[1778521016984,35.4,81732.86,0.0,0.8756,8e-05,14.15053]
[1778521020008,35.4,81727.42,0.0,0.87513,8e-05,14.18711]
[1778521025039,35.41,81731.41,0.0,0.87544,8e-05,14.16309]
[1778521030074,35.41,81730.06,0.0,0.8753,8e-05,14.1739]
[1778521035109,35.42,81728.97,0.0,0.87518,8e-05,14.18299]
[1778521038131,35.42,81723.14,0.0,0.87468,8e-05,14.22214]
[1778521039137,35.42,81717.32,0.0,0.87418,8e-05,14.26035]
[1778521044611,35.42,81717.37,0.0,0.87417,8e-05,14.26151]
[1778521048200,35.42,81723.49,0.0,0.87467,8e-05,14.22289]
[1778521052229,35.43,81725.6,0.0,0.87486,8e-05,14.20634]
[1778521054683,35.43,81744.6,0.0,0.87645,8e-05,14.08326]
[1778521055256,35.43,81744.6,0.0,0.87645,8e-05,14.08322]
[1778521059283,35.43,81750.12,0.0,0.8769,8e-05,14.0482]
[1778521060290,35.43,81763.0,0.0,0.87797,8e-05,13.96468]
[1778521062305,35.43,81764.01,0.0,0.87805,8e-05,13.9585]
[1778521064319,35.43,81773.89,0.0,0.87886,8e-05,13.89488]
[1778521065327,35.43,81768.77,0.0,0.87843,8e-05,13.92836]
[1778521069354,35.43,81759.1,0.0,0.87761,8e-05,13.99238]
[1778521070363,35.44,81758.92,0.0,0.87759,8e-05,13.99402]
[1778521076405,35.44,81756.22,0.0,0.87734,8e-05,14.01417]
[1778521081438,35.45,81753.1,0.0,0.87704,8e-05,14.03752]
[1778521084459,35.45,81747.95,0.0,0.87658,8e-05,14.07314]
[1778521089494,35.46,81744.83,0.0,0.87628,8e-05,14.09694]
[1778521094529,35.46,81745.14,0.0,0.87626,8e-05,14.09837]
[1778521099564,35.47,81755.99,0.0,0.87712,8e-05,14.03142]
[1778521100572,35.47,81779.19,0.0,0.87904,8e-05,13.88139]
[1778521101579,35.47,81780.6,0.0,0.87915,8e-05,13.87269]
[1778521103592,35.47,81789.85,0.0,0.87989,8e-05,13.81379]
[1778521104599,35.47,81801.24,0.0,0.88082,8e-05,13.74079]
[1778521105611,35.48,81807.55,0.0,0.88132,8e-05,13.70072]
[1778521106614,35.48,81810.73,0.0,0.88157,8e-05,13.68089]
[1778521111650,35.48,81810.81,0.0,0.88156,8e-05,13.67953]
[1778521116686,35.49,81810.14,0.0,0.88147,8e-05,13.68717]
[1778521121720,35.5,81806.69,0.0,0.88115,8e-05,13.71259]
[1778521126760,35.5,81809.18,0.0,0.88131,8e-05,13.69969]
[1778521130782,35.51,81802.12,0.0,0.88071,8e-05,13.7477]
[1778521135817,35.51,81805.98,0.0,0.88099,8e-05,13.72579]
[1778521140852,35.52,81807.06,0.0,0.88104,8e-05,13.72182]
[1778521142866,35.52,81809.49,0.0,0.88122,8e-05,13.70744]
[1778521147901,35.53,81805.13,0.0,0.88083,8e-05,13.73866]
[1778521152936,35.53,81804.81,0.0,0.88077,8e-05,13.74369]
[1778521155386,35.54,81838.01,0.0,0.88342,8e-05,13.5323]
[1778521155969,35.54,81838.01,0.0,0.88341,8e-05,13.53319]
[1778521159992,35.54,81831.94,0.0,0.88288,8e-05,13.57553]
[1778521165455,35.55,81849.65,0.0,0.88425,8e-05,13.46575]
[1778521167047,35.56,81852.71,0.0,0.8844,8e-05,13.45319]
[1778521172085,35.59,81853.62,0.0,0.88433,8e-05,13.45744]
[1778521173090,35.6,81859.4,0.0,0.88471,8e-05,13.42715]
[1778521174097,35.62,81865.04,0.0,0.88507,8e-05,13.39819]
[1778521177118,35.64,81856.85,0.0,0.88426,8e-05,13.4638]
[1778521182153,35.69,81854.74,0.0,0.88382,8e-05,13.49979]
[1778521187188,35.73,81857.78,0.0,0.88375,8e-05,13.50639]
[1778521192227,35.78,81856.4,0.0,0.88335,8e-05,13.53866]
[1778521197260,35.78,81852.03,0.0,0.88298,8e-05,13.56853]
[1778521202295,35.79,81850.24,0.0,0.88282,8e-05,13.58177]
[1778521205743,35.79,81864.1,0.0,0.88391,8e-05,13.49436]
[1778521207330,35.79,81864.71,0.0,0.88395,8e-05,13.49079]
[1778521212365,35.79,81869.85,0.0,0.88434,8e-05,13.4592]
[1778521213372,35.79,81869.7,0.0,0.88433,8e-05,13.46068]
[1778521218412,35.8,81869.6,0.0,0.88429,8e-05,13.46385]
[1778521223445,35.8,81870.9,0.0,0.88436,8e-05,13.45803]
[1778521228477,35.81,81871.63,0.0,0.88439,8e-05,13.45579]
[1778521233512,35.81,81872.21,0.0,0.88444,8e-05,13.45006]
[1778521238547,35.81,81871.19,0.0,0.88433,8e-05,13.4587]
[1778521243583,35.82,81870.53,0.0,0.88425,8e-05,13.46494]
[1778521248646,35.82,81873.8,0.0,0.88449,8e-05,13.44614]
[1778521250638,35.82,81881.29,0.0,0.88507,8e-05,13.39946]
[1778521251643,35.82,81882.57,0.0,0.88516,8e-05,13.39183]
[1778521256681,35.83,81878.98,0.0,0.88485,8e-05,13.41701]
[1778521261716,35.83,81880.36,0.0,0.88493,8e-05,13.41063]
[1778521266752,35.84,81897.16,0.0,0.88622,8e-05,13.30635]
[1778521267760,35.84,81904.61,0.0,0.88679,8e-05,13.2596]
[1778521268767,35.84,81906.34,0.0,0.88692,8e-05,13.24907]
[1778521273803,35.84,81905.78,0.0,0.88685,8e-05,13.25475]
[1778521277875,35.85,81913.66,0.0,0.88744,8e-05,13.2068]
[1778521278851,35.86,81923.44,0.0,0.88813,8e-05,13.15024]
[1778521279854,35.86,81937.52,0.0,0.88921,8e-05,13.06193]
[1778521280856,35.86,81929.85,0.0,0.88862,8e-05,13.11022]
[1778521281860,35.87,81910.77,0.0,0.88708,8e-05,13.23688]
[1778521282867,35.87,81905.91,0.0,0.88669,8e-05,13.26801]
[1778521284882,35.87,81907.05,0.0,0.88677,8e-05,13.26162]
[1778521289927,35.88,81923.03,0.0,0.88798,8e-05,13.163]
[1778521290924,35.88,81931.86,0.0,0.88863,8e-05,13.10966]
[1778521291931,35.88,81931.43,0.0,0.88862,8e-05,13.10838]
[1778521292938,35.88,81925.07,0.0,0.88813,8e-05,13.149]
[1778521293952,35.89,81924.64,0.0,0.88807,8e-05,13.15412]
[1778521295964,35.89,81915.74,0.0,0.88735,8e-05,13.21271]
[1778521296971,35.89,81907.09,0.0,0.88668,8e-05,13.26771]
[1778521297978,35.89,81910.91,0.0,0.88697,8e-05,13.244]
[1778521300999,35.9,81921.88,0.0,0.88779,8e-05,13.17667]
[1778521302008,35.9,81930.74,0.0,0.88847,8e-05,13.12094]
[1778521303014,35.9,81931.13,0.0,0.88847,8e-05,13.12131]
[1778521308048,35.92,81930.95,0.0,0.88835,8e-05,13.13139]
[1778521313117,35.92,81928.22,0.0,0.88812,8e-05,13.15013]
[1778521318151,35.93,81926.59,0.0,0.88797,8e-05,13.16271]
[1778521323186,35.93,81929.33,0.0,0.88815,8e-05,13.14807]
[1778521328221,35.93,81931.28,0.0,0.88827,8e-05,13.13824]
[1778521333256,35.94,81939.67,0.0,0.88888,8e-05,13.08809]
[1778521334263,35.95,81945.77,0.0,0.88931,8e-05,13.05316]
[1778521335270,35.95,81953.84,0.0,0.88991,8e-05,13.00301]
[1778521336679,35.95,81956.33,0.0,0.8901,8e-05,12.98768]
[1778521342319,35.95,81963.17,0.0,0.8906,8e-05,12.9466]
[1778521347354,35.95,81962.12,0.0,0.89049,8e-05,12.95531]
[1778521349369,35.96,81956.32,0.0,0.89005,8e-05,12.9921]
[1778521350376,35.97,81943.67,0.0,0.88898,8e-05,13.08006]
[1778521355410,35.98,81948.63,0.0,0.88937,8e-05,13.04664]
[1778521356819,35.98,81942.87,0.0,0.88893,8e-05,13.08312]
[1778521361452,35.98,81949.4,0.0,0.8894,8e-05,13.04425]
[1778521365480,35.98,81939.58,0.0,0.88863,8e-05,13.10745]
[1778521371523,35.99,81941.32,0.0,0.88874,8e-05,13.09887]
[1778521376966,35.99,81940.1,0.0,0.88862,8e-05,13.1087]
[1778521382600,36.0,81939.8,0.0,0.88855,8e-05,13.11464]
[1778521385621,36.0,81945.43,0.0,0.88895,8e-05,13.0811]
[1778521390656,36.01,81946.1,0.0,0.88896,8e-05,13.08031]
[1778521395691,36.02,81946.03,0.0,0.88892,8e-05,13.08446]
[1778521400727,36.02,81944.44,0.0,0.88875,8e-05,13.09814]
[1778521405762,36.03,81944.37,0.0,0.8887,8e-05,13.10227]
[1778521406768,36.03,81950.2,0.0,0.88914,8e-05,13.06654]
[1778521407783,36.03,81950.11,0.0,0.88912,8e-05,13.06759]
[1778521409791,36.03,81959.67,0.0,0.88984,8e-05,13.00851]
[1778521410797,36.03,81966.46,0.0,0.89035,8e-05,12.96637]
[1778521411805,36.03,81971.82,0.0,0.89078,8e-05,12.92895]
[1778521416840,36.04,81969.38,0.0,0.89058,8e-05,12.9457]
[1778521421875,36.04,81974.1,0.0,0.89092,8e-05,12.91775]
[1778521426910,36.04,81973.76,0.0,0.89087,8e-05,12.92134]
[1778521431946,36.05,81974.46,0.0,0.89091,8e-05,12.91834]
[1778521436980,36.05,81973.63,0.0,0.89083,8e-05,12.92475]
[1778521442015,36.05,81977.23,0.0,0.89109,7e-05,12.90352]
[1778521445036,36.05,81983.55,0.0,0.89155,7e-05,12.86495]
[1778521450071,36.05,81978.51,0.0,0.89116,7e-05,12.89768]
[1778521455108,36.06,81978.08,0.0,0.89111,7e-05,12.9015]
[1778521460141,36.06,81980.98,0.0,0.89132,7e-05,12.88472]
[1778521463164,36.06,81986.53,0.0,0.89172,7e-05,12.85098]
[1778521467610,36.06,81991.5,0.0,0.89207,7e-05,12.82166]
[1778521473232,36.07,81992.33,0.0,0.89215,7e-05,12.81383]
[1778521476254,36.07,82000.88,0.0,0.89277,7e-05,12.76176]
[1778521477680,36.07,82000.39,0.0,0.89272,7e-05,12.76558]
[1778521482296,36.07,81993.83,0.0,0.89222,7e-05,12.80776]
[1778521484310,36.07,81992.94,0.0,0.89215,7e-05,12.81389]
[1778521489348,36.08,81991.67,0.0,0.89204,7e-05,12.82322]
[1778521491362,36.08,82002.53,0.0,0.89283,7e-05,12.75646]
[1778521492369,36.08,82003.37,0.0,0.89289,7e-05,12.75164]
[1778521497826,36.08,81989.69,0.0,0.89186,7e-05,12.83819]
[1778521500430,36.08,81974.52,0.0,0.89072,8e-05,12.93278]
[1778521501441,36.08,81971.47,0.0,0.89048,8e-05,12.9522]
[1778521503464,36.08,81977.14,0.0,0.89091,7e-05,12.91714]
[1778521507920,36.08,81999.76,0.0,0.89258,7e-05,12.77759]
[1778521509516,36.09,82026.58,0.0,0.89455,7e-05,12.61191]
[1778521510531,36.09,82043.27,0.0,0.89577,7e-05,12.50909]
[1778521511526,36.09,82051.04,0.0,0.89633,7e-05,12.46132]
[1778521512539,36.09,82023.46,0.0,0.89431,7e-05,12.63243]
[1778521513540,36.09,82014.06,0.0,0.89362,7e-05,12.691]
[1778521514546,36.09,81994.37,0.0,0.89216,7e-05,12.81325]
[1778521517992,36.09,81982.83,0.0,0.89129,7e-05,12.88577]
[1778521518583,36.09,81982.83,0.0,0.89128,7e-05,12.88596]
[1778521523611,36.09,81987.51,0.0,0.89162,7e-05,12.85788]
[1778521528069,36.09,82001.49,0.0,0.89265,7e-05,12.77217]
[1778521530660,36.1,81994.9,0.0,0.89215,7e-05,12.814]
[1778521532674,36.1,82003.24,0.0,0.89279,7e-05,12.75871]
[1778521538143,36.1,82014.3,0.0,0.89359,7e-05,12.69127]
[1778521538721,36.1,82014.3,0.0,0.89359,7e-05,12.69143]
[1778521541741,36.1,82026.47,0.0,0.89448,7e-05,12.61667]
[1778521542748,36.1,82019.48,0.0,0.89397,7e-05,12.65977]
[1778521543757,36.1,82009.5,0.0,0.89323,7e-05,12.72192]
[1778521545769,36.1,81997.33,0.0,0.89233,7e-05,12.7974]
[1778521550805,36.1,81999.12,0.0,0.89244,7e-05,12.78764]
[1778521555839,36.11,81996.22,0.0,0.89222,7e-05,12.80684]
[1778521560874,36.11,81996.58,0.0,0.89223,7e-05,12.80604]
[1778521563895,36.11,81989.49,0.0,0.89169,7e-05,12.8505]
[1778521564903,36.11,81986.16,0.0,0.89144,7e-05,12.87136]
[1778521566916,36.11,81993.89,0.0,0.89201,7e-05,12.82376]
[1778521571950,36.11,81993.14,0.0,0.89195,7e-05,12.82932]
[1778521576987,36.12,81992.13,0.0,0.89186,7e-05,12.83675]
[1778521579001,36.12,81997.7,0.0,0.89227,7e-05,12.80234]
[1778521582025,36.12,81989.83,0.0,0.89168,7e-05,12.85125]
[1778521587060,36.12,81990.91,0.0,0.89175,7e-05,12.84555]
[1778521592098,36.12,81988.7,0.0,0.89161,7e-05,12.85591]
[1778521594110,36.12,82008.62,0.0,0.89309,7e-05,12.73225]
[1778521595117,36.12,82012.75,0.0,0.89339,7e-05,12.70648]
[1778521597147,36.12,82012.19,0.0,0.89335,7e-05,12.71022]
[1778521601165,36.12,82005.37,0.0,0.89284,7e-05,12.75299]
[1778521603179,36.12,82003.01,0.0,0.89267,7e-05,12.76737]
[1778521605193,36.12,82013.72,0.0,0.89346,7e-05,12.70115]
[1778521606200,36.12,82015.59,0.0,0.89359,7e-05,12.6897]
[1778521611235,36.12,82017.71,0.0,0.89375,7e-05,12.67649]
[1778521616270,36.12,82017.14,0.0,0.89372,7e-05,12.67947]
[1778521621305,36.12,82019.82,0.0,0.89392,7e-05,12.66239]
[1778521626341,36.12,82007.47,0.0,0.89301,7e-05,12.73863]
[1778521628355,36.12,82001.76,0.0,0.89259,7e-05,12.77407]
[1778521633389,36.12,81999.07,0.0,0.8924,7e-05,12.79006]
[1778521638863,36.12,81992.75,0.0,0.89193,7e-05,12.82914]
[1778521640438,36.12,81989.88,0.0,0.89172,7e-05,12.84678]
[1778521644466,36.12,81982.47,0.0,0.89116,7e-05,12.89323]
[1778521650508,36.12,81980.83,0.0,0.89102,7e-05,12.90429]
[1778521652522,36.12,81975.31,0.0,0.89064,8e-05,12.93454]
[1778521653531,36.12,81968.91,0.0,0.89016,8e-05,12.97441]
[1778521655544,36.12,81961.55,0.0,0.8896,8e-05,13.01998]
[1778521659004,36.12,81946.58,0.0,0.88847,8e-05,13.11318]
[1778521660578,36.12,81936.23,0.0,0.88769,8e-05,13.17749]
[1778521665613,36.11,81933.19,0.0,0.88747,8e-05,13.19523]
[1778521669081,36.11,81926.9,0.0,0.88699,8e-05,13.23385]
[1778521670648,36.11,81922.8,0.0,0.88669,8e-05,13.25894]
[1778521675683,36.11,81924.45,0.0,0.88683,8e-05,13.24709]
[1778521680720,36.11,81919.89,0.0,0.8865,8e-05,13.27418]
[1778521685753,36.1,81918.45,0.0,0.88641,8e-05,13.28154]
[1778521690788,36.1,81919.07,0.0,0.88647,8e-05,13.27603]
[1778521695823,36.1,81916.33,0.0,0.88628,8e-05,13.29162]
[1778521699333,36.1,81910.48,0.0,0.88584,8e-05,13.32727]
[1778521704886,36.09,81915.54,0.0,0.88626,8e-05,13.29325]
[1778521707907,36.09,81924.32,0.0,0.88695,8e-05,13.23724]
[1778521711935,36.09,81918.72,0.0,0.88656,8e-05,13.26694]
[1778521716970,36.08,81913.51,0.0,0.88618,8e-05,13.29799]
[1778521722010,36.08,81920.12,0.0,0.88671,8e-05,13.25472]
[1778521727040,36.08,81924.71,0.0,0.88708,8e-05,13.22458]
[1778521731068,36.08,81919.55,0.0,0.8867,8e-05,13.25593]
[1778521736103,36.07,81920.31,0.0,0.88677,8e-05,13.24979]
[1778521738117,36.07,81917.06,0.0,0.88653,8e-05,13.26959]
[1778521743153,36.07,81924.93,0.0,0.88715,8e-05,13.21856]
[1778521744159,36.07,81926.23,0.0,0.88726,8e-05,13.21015]
[1778521745166,36.07,81914.57,0.0,0.88636,8e-05,13.28307]
[1778521746173,36.07,81913.85,0.0,0.88631,8e-05,13.28725]
[1778521751209,36.06,81918.19,0.0,0.88666,8e-05,13.2583]
[1778521754229,36.06,81926.61,0.0,0.88732,8e-05,13.20455]
[1778521755237,36.06,81927.71,0.0,0.88741,8e-05,13.19741]
[1778521760271,36.06,81927.5,0.0,0.88741,8e-05,13.19761]
[1778521765306,36.06,81926.7,0.0,0.88736,8e-05,13.20152]
[1778521767320,36.06,81918.25,0.0,0.88671,8e-05,13.25408]
[1778521768327,36.06,81923.43,0.0,0.88712,8e-05,13.22126]
[1778521773362,36.05,81920.97,0.0,0.88697,8e-05,13.23104]
[1778521774369,36.05,81931.48,0.0,0.88779,8e-05,13.16486]
[1778521775376,36.05,81931.72,0.0,0.88781,8e-05,13.16318]
[1778521776383,36.05,81920.93,0.0,0.88698,8e-05,13.23067]
[1778521777391,36.05,81919.85,0.0,0.8869,8e-05,13.23718]
[1778521782425,36.05,81920.82,0.0,0.88699,8e-05,13.22967]
[1778521787460,36.05,81924.24,0.0,0.88727,8e-05,13.20693]
[1778521791506,36.04,81934.96,0.0,0.88811,8e-05,13.13859]
[1778521795522,36.04,81941.09,0.0,0.88858,8e-05,13.0998]
[1778521800553,36.04,81937.62,0.0,0.88833,8e-05,13.11988]
[1778521805589,36.04,81936.14,0.0,0.88823,8e-05,13.1281]
[1778521807608,36.04,81943.44,0.0,0.8888,8e-05,13.08183]
[1778521812639,36.04,81945.62,0.0,0.88897,8e-05,13.06734]
[1778521813645,36.03,81955.55,0.0,0.88973,8e-05,13.00467]
[1778521815659,36.03,81960.4,0.0,0.89011,8e-05,12.97394]
[1778521817674,36.03,81967.28,0.0,0.89062,8e-05,12.93104]
[1778521820178,36.03,81976.63,0.0,0.89132,7e-05,12.87293]
[1778521825730,36.03,81974.04,0.0,0.89115,8e-05,12.88763]
[1778521830765,36.03,81974.2,0.0,0.89117,7e-05,12.88539]
[1778521835800,36.03,81975.6,0.0,0.89132,7e-05,12.87118]
[1778521837818,36.03,81981.29,0.0,0.89175,7e-05,12.83537]
[1778521842849,36.02,81980.51,0.0,0.8917,7e-05,12.83938]
[1778521847884,36.02,81974.62,0.0,0.89128,7e-05,12.87507]
[1778521852920,36.02,81976.33,0.0,0.89142,7e-05,12.86341]
[1778521857955,36.02,81973.98,0.0,0.89125,7e-05,12.87696]
[1778521862991,36.02,81972.36,0.0,0.89114,8e-05,12.88593]
[1778521867018,36.01,81964.46,0.0,0.89056,8e-05,12.9342]
[1778521870532,36.01,81976.4,0.0,0.89147,7e-05,12.85896]
[1778521876082,36.01,81973.71,0.0,0.89128,7e-05,12.8745]
[1778521881117,36.01,81972.45,0.0,0.8912,8e-05,12.88118]
[1778521886152,36.01,81972.12,0.0,0.89119,8e-05,12.88204]
[1778521891187,36.0,81971.95,0.0,0.89122,8e-05,12.87759]
[1778521896224,36.0,81972.94,0.0,0.89131,8e-05,12.87022]
[1778521898240,36.0,81978.29,0.0,0.89171,7e-05,12.83646]
[1778521902266,36.0,81978.46,0.0,0.89174,7e-05,12.8347]
[1778521907302,36.0,81977.29,0.0,0.89166,7e-05,12.84109]
[1778521910322,36.0,81983.49,0.0,0.89213,7e-05,12.80203]
[1778521913343,36.0,81990.06,0.0,0.89262,7e-05,12.76079]
[1778521914366,36.0,81993.84,0.0,0.8929,7e-05,12.73719]
[1778521915358,36.0,81984.84,0.0,0.89224,7e-05,12.79304]
[1778521916369,36.0,81978.64,0.0,0.89177,7e-05,12.83144]
[1778521917371,36.0,81975.78,0.0,0.89156,7e-05,12.84903]
[1778521919385,35.99,81971.9,0.0,0.89128,8e-05,12.87266]
[1778521924421,35.99,81977.24,0.0,0.8917,7e-05,12.83796]
[1778521929456,35.99,81977.73,0.0,0.89175,7e-05,12.8336]
[1778521934490,35.99,81977.49,0.0,0.89175,7e-05,12.83375]
[1778521939525,35.98,81977.72,0.0,0.89178,7e-05,12.83096]
[1778521942546,35.98,81972.5,0.0,0.8914,8e-05,12.86261]
[1778521944561,35.98,81965.64,0.0,0.89089,8e-05,12.90472]
[1778521945567,35.98,81967.28,0.0,0.89102,8e-05,12.89408]
[1778521947580,35.98,81958.21,0.0,0.89034,8e-05,12.95057]
[1778521948588,35.98,81959.57,0.0,0.89044,8e-05,12.94193]
[1778521952616,35.98,81952.78,0.0,0.88998,8e-05,12.97846]
[1778521956644,35.98,81947.44,0.0,0.88958,8e-05,13.01117]
[1778521958658,35.97,81940.1,0.0,0.88903,8e-05,13.05671]
[1778521964700,35.97,81940.52,0.0,0.88907,8e-05,13.05338]
[1778521967721,35.97,81944.63,0.0,0.88938,8e-05,13.02738]
[1778521972756,35.97,81951.12,0.0,0.88989,8e-05,12.98572]
[1778521977796,35.97,81954.8,0.0,0.89017,8e-05,12.96197]
[1778521982833,35.97,81956.48,0.0,0.89031,8e-05,12.95079]
[1778521983839,35.97,81963.94,0.0,0.89088,8e-05,12.90385]
[1778521988875,35.96,81968.0,0.0,0.8912,8e-05,12.87685]
[1778521991388,35.96,81976.85,0.0,0.89187,7e-05,12.8211]
[1778521993908,35.96,81969.16,0.0,0.89131,8e-05,12.86823]
[1778521998943,35.96,81970.99,0.0,0.89146,8e-05,12.85531]
[1778522003978,35.96,81968.48,0.0,0.89129,8e-05,12.86937]
[1778522004985,35.96,81962.22,0.0,0.89082,8e-05,12.90804]
[1778522010020,35.95,81966.5,0.0,0.89117,8e-05,12.87941]
[1778522015055,35.95,81967.39,0.0,0.89129,8e-05,12.86768]
[1778522020090,35.94,81971.66,0.0,0.89163,7e-05,12.83925]
[1778522025127,35.94,81975.6,0.0,0.89195,7e-05,12.8129]
[1778522027139,35.94,81980.97,0.0,0.89235,7e-05,12.77882]
[1778522032175,35.94,81984.73,0.0,0.89265,7e-05,12.75394]
[1778522037209,35.93,81986.52,0.0,0.8928,7e-05,12.7414]
[1778522041738,35.93,81992.09,0.0,0.89323,7e-05,12.70547]
[1778522047280,35.93,81991.91,0.0,0.89323,7e-05,12.70554]
[1778522052315,35.93,81987.44,0.0,0.89291,7e-05,12.7323]
[1778522054329,35.93,81980.75,0.0,0.89242,7e-05,12.77335]
[1778522058364,35.93,81986.64,0.0,0.89287,7e-05,12.73546]
[1778522060373,35.92,81981.32,0.0,0.89248,7e-05,12.76798]
[1778522065410,35.92,81975.18,0.0,0.89204,7e-05,12.8047]
[1778522066414,35.92,81966.41,0.0,0.89138,8e-05,12.85941]
[1778522067420,35.92,81964.37,0.0,0.89123,8e-05,12.87204]
[1778522069434,35.92,81959.1,0.0,0.89084,8e-05,12.90473]
[1778522071450,35.92,81950.94,0.0,0.89025,8e-05,12.95117]
[1778522072459,35.92,81950.56,0.0,0.89023,8e-05,12.95334]
[1778522077490,35.92,81950.84,0.0,0.89026,8e-05,12.95049]
[1778522082529,35.92,81940.07,0.0,0.88946,8e-05,13.01678]
[1778522083537,35.92,81934.57,0.0,0.88904,8e-05,13.05127]
[1778522085550,35.91,81927.8,0.0,0.88852,8e-05,13.09365]
[1778522090585,35.91,81931.58,0.0,0.88882,8e-05,13.06945]
[1778522094613,35.91,81937.63,0.0,0.88928,8e-05,13.03128]
[1778522095620,35.91,81930.8,0.0,0.88876,8e-05,13.07417]
[1778522096627,35.91,81932.45,0.0,0.88889,8e-05,13.06379]
[1778522099652,35.91,81923.53,0.0,0.8882,8e-05,13.11981]
[1778522100671,35.91,81918.99,0.0,0.88785,8e-05,13.14829]
[1778522101667,35.91,81913.65,0.0,0.88744,8e-05,13.18178]
[1778522102675,35.91,81907.76,0.0,0.88699,8e-05,13.21872]
[1778522103681,35.91,81906.22,0.0,0.88687,8e-05,13.22821]
[1778522108716,35.91,81902.8,0.0,0.88662,8e-05,13.2485]
[1778522113751,35.91,81903.34,0.0,0.88668,8e-05,13.24369]
[1778522118791,35.9,81902.83,0.0,0.88666,8e-05,13.24549]
[1778522124833,35.9,81904.23,0.0,0.88679,8e-05,13.23463]
[1778522129868,35.9,81902.99,0.0,0.88671,8e-05,13.24095]
[1778522132889,35.9,81915.14,0.0,0.88769,8e-05,13.1593]
[1778522133896,35.9,81923.14,0.0,0.88831,8e-05,13.10883]
[1778522138932,35.9,81924.52,0.0,0.88842,8e-05,13.09967]
[1778522143967,35.89,81923.84,0.0,0.88838,8e-05,13.10352]
[1778522149002,35.89,81927.18,0.0,0.88864,8e-05,13.08217]
[1778522154036,35.89,81929.32,0.0,0.8888,8e-05,13.06866]
[1778522159072,35.89,81927.0,0.0,0.88862,8e-05,13.08326]
[1778522162590,35.89,81933.11,0.0,0.88909,8e-05,13.04496]
[1778522166121,35.89,81928.05,0.0,0.8887,8e-05,13.07701]
[1778522171156,35.9,81927.98,0.0,0.88869,8e-05,13.07772]
[1778522177198,35.9,81927.65,0.0,0.88866,8e-05,13.08017]
[1778522179213,35.9,81936.9,0.0,0.88937,8e-05,13.02233]
[1778522181227,35.9,81945.9,0.0,0.89004,8e-05,12.96635]
[1778522186261,35.9,81947.48,0.0,0.89015,8e-05,12.95776]
[1778522189283,35.9,81941.95,0.0,0.88972,8e-05,12.99317]
[1778522194317,35.9,81940.21,0.0,0.88961,8e-05,13.00077]
[1778522199352,35.9,81941.79,0.0,0.88972,8e-05,12.99181]
[1778522204387,35.91,81945.38,0.0,0.88998,8e-05,12.97037]
[1778522209423,35.91,81942.74,0.0,0.88976,8e-05,12.98796]
[1778522214457,35.91,81945.15,0.0,0.88993,8e-05,12.97391]
[1778522219492,35.91,81945.51,0.0,0.88995,8e-05,12.97274]
[1778522222512,35.91,81939.15,0.0,0.88946,8e-05,13.01313]
[1778522223521,35.91,81933.14,0.0,0.889,8e-05,13.05092]
[1778522227550,35.91,81929.76,0.0,0.88874,8e-05,13.07243]
[1778522230571,35.91,81923.2,0.0,0.88823,8e-05,13.1136]
[1778522235605,35.91,81923.34,0.0,0.88825,8e-05,13.11256]
[1778522240641,35.91,81923.13,0.0,0.88823,8e-05,13.1138]
[1778522246683,35.91,81921.91,0.0,0.88814,8e-05,13.12135]
[1778522250710,35.91,81927.33,0.0,0.88856,8e-05,13.0872]
[1778522251719,35.91,81932.11,0.0,0.88895,8e-05,13.05291]
[1778522253732,35.91,81932.49,0.0,0.88898,8e-05,13.0507]
[1778522258767,35.91,81929.77,0.0,0.88877,8e-05,13.06822]
[1778522262795,35.92,81924.55,0.0,0.88836,8e-05,13.10127]
[1778522265816,35.92,81913.4,0.0,0.8875,8e-05,13.17177]
[1778522266835,35.92,81906.67,0.0,0.88698,8e-05,13.2144]
[1778522267834,35.92,81906.43,0.0,0.88696,8e-05,13.2161]
[1778522272868,35.92,81903.46,0.0,0.88672,8e-05,13.23559]
[1778522276897,35.92,81909.76,0.0,0.88721,8e-05,13.19555]
[1778522281932,35.92,81911.16,0.0,0.88732,8e-05,13.18608]
[1778522286967,35.91,81914.6,0.0,0.8876,8e-05,13.16356]
[1778522292002,35.91,81912.45,0.0,0.88744,8e-05,13.17637]
[1778522297038,35.91,81910.71,0.0,0.88732,8e-05,13.18656]
[1778522302075,35.91,81914.49,0.0,0.88762,8e-05,13.16205]
[1778522307110,35.91,81913.39,0.0,0.88754,8e-05,13.16823]
[1778522312145,35.91,81914.19,0.0,0.88764,8e-05,13.15812]
[1778522317180,35.91,81914.9,0.0,0.88771,8e-05,13.15287]
[1778522322215,35.9,81915.55,0.0,0.88777,8e-05,13.148]
[1778522327250,35.9,81915.45,0.0,0.88777,8e-05,13.14784]
[1778522332285,35.9,81915.95,0.0,0.88782,8e-05,13.14392]
[1778522337323,35.9,81916.77,0.0,0.88789,8e-05,13.13799]
[1778522342356,35.9,81916.75,0.0,0.8879,8e-05,13.13736]
[1778522347391,35.9,81917.03,0.0,0.88793,8e-05,13.13487]
[1778522352426,35.9,81916.66,0.0,0.88791,8e-05,13.13648]
[1778522357461,35.89,81917.42,0.0,0.88797,8e-05,13.13096]
[1778522362496,35.89,81917.84,0.0,0.88801,8e-05,13.12757]
[1778522367531,35.89,81915.41,0.0,0.88784,8e-05,13.14208]
[1778522369545,35.89,81908.47,0.0,0.88731,8e-05,13.18537]
[1778522370552,35.89,81903.27,0.0,0.88691,8e-05,13.21786]
[1778522375588,35.89,81903.29,0.0,0.88696,8e-05,13.21207]
[1778522381630,35.88,81904.37,0.0,0.88706,8e-05,13.20371]
[1778522386666,35.88,81906.95,0.0,0.88727,8e-05,13.18631]
[1778522389687,35.88,81911.82,0.0,0.88765,8e-05,13.15506]
[1778522390695,35.88,81923.68,0.0,0.88857,8e-05,13.08039]
[1778522395730,35.88,81924.34,0.0,0.88862,8e-05,13.07618]
[1778522400767,35.88,81923.78,0.0,0.88858,8e-05,13.07974]
[1778522402781,35.88,81917.93,0.0,0.88813,8e-05,13.11656]
[1778522404794,35.88,81910.64,0.0,0.88756,8e-05,13.16236]
[1778522407821,35.88,81918.03,0.0,0.88814,8e-05,13.11551]
[1778522408830,35.88,81919.75,0.0,0.88827,8e-05,13.10466]
[1778522412851,35.88,81913.88,0.0,0.88782,8e-05,13.14148]
[1778522417885,35.88,81913.89,0.0,0.88782,8e-05,13.14112]
[1778522422921,35.88,81913.45,0.0,0.88779,8e-05,13.14354]
[1778522427956,35.88,81911.2,0.0,0.88763,8e-05,13.15738]
[1778522434009,35.88,81911.3,0.0,0.88767,8e-05,13.15191]
[1778522439042,35.88,81911.81,0.0,0.88771,8e-05,13.14838]
[1778522444077,35.88,81912.0,0.0,0.88773,8e-05,13.14692]
[1778522449112,35.88,81907.12,0.0,0.88736,8e-05,13.17747]
[1778522450119,35.88,81900.01,0.0,0.88681,8e-05,13.22224]
[1778522451127,35.88,81900.78,0.0,0.88687,8e-05,13.21725]
[1778522454148,35.87,81895.19,0.0,0.88644,8e-05,13.25208]
[1778522460189,35.87,81894.79,0.0,0.88642,8e-05,13.25347]
[1778522461196,35.87,81903.73,0.0,0.88712,8e-05,13.19673]
[1778522466235,35.87,81907.2,0.0,0.88739,8e-05,13.17435]
[1778522467245,35.87,81917.96,0.0,0.88822,8e-05,13.10656]
[1778522472276,35.87,81915.13,0.0,0.88801,8e-05,13.12429]
[1778522477310,35.87,81912.77,0.0,0.88783,8e-05,13.13898]
[1778522482345,35.87,81912.94,0.0,0.88784,8e-05,13.13769]
[1778522487380,35.87,81914.56,0.0,0.88797,8e-05,13.1273]
[1778522492416,35.87,81914.9,0.0,0.88803,8e-05,13.1207]
[1778522497450,35.87,81918.93,0.0,0.88834,8e-05,13.09539]
[1778522502486,35.87,81917.16,0.0,0.8882,8e-05,13.10652]
[1778522507521,35.87,81917.41,0.0,0.88822,8e-05,13.10497]
[1778522512558,35.87,81916.71,0.0,0.88817,8e-05,13.1094]
[1778522515090,35.87,81911.46,0.0,0.88776,8e-05,13.14247]
[1778522518599,35.87,81916.81,0.0,0.88817,8e-05,13.10872]
[1778522523642,35.87,81922.21,0.0,0.88859,8e-05,13.07476]
[1778522526661,35.87,81929.45,0.0,0.88914,8e-05,13.02946]
[1778522531697,35.87,81930.56,0.0,0.88922,8e-05,13.02308]
[1778522536731,35.87,81930.31,0.0,0.88919,8e-05,13.02524]
[1778522541765,35.87,81930.49,0.0,0.8892,8e-05,13.02472]
[1778522546801,35.87,81933.11,0.0,0.88939,8e-05,13.00891]
[1778522551836,35.88,81934.71,0.0,0.88953,8e-05,12.99544]
[1778522556873,35.88,81933.03,0.0,0.8894,8e-05,13.00688]
[1778522561907,35.88,81935.09,0.0,0.88954,8e-05,12.99491]
[1778522567948,35.88,81940.47,0.0,0.88993,8e-05,12.96258]
[1778522572985,35.88,81945.13,0.0,0.89027,8e-05,12.93464]
[1778522576009,35.89,81936.64,0.0,0.88962,8e-05,12.98862]
[1778522577015,35.89,81925.8,0.0,0.88879,8e-05,13.05683]
[1778522578022,35.89,81927.29,0.0,0.8889,8e-05,13.04752]
[1778522583062,35.89,81927.21,0.0,0.88889,8e-05,13.04835]
[1778522584069,35.89,81933.81,0.0,0.8894,8e-05,13.00698]
[1778522585076,35.89,81935.72,0.0,0.88954,8e-05,12.99513]
[1778522590112,35.89,81934.26,0.0,0.88942,8e-05,13.00501]
[1778522595146,35.89,81936.88,0.0,0.88961,8e-05,12.98928]
[1778522600181,35.89,81933.3,0.0,0.88933,8e-05,13.01234]
[1778522605216,35.89,81935.1,0.0,0.88946,8e-05,13.00152]
[1778522610251,35.89,81936.71,0.0,0.88958,8e-05,12.99187]
[1778522615288,35.89,81941.56,0.0,0.88997,8e-05,12.95768]
[1778522620322,35.9,81942.23,0.0,0.89002,8e-05,12.95416]
[1778522624350,35.9,81948.28,0.0,0.89047,8e-05,12.91709]
[1778522629386,35.9,81949.94,0.0,0.89058,8e-05,12.90775]
[1778522633417,35.9,81955.04,0.0,0.89096,8e-05,12.87649]
[1778522638452,35.9,81956.12,0.0,0.89104,8e-05,12.8694]
[1778522643487,35.9,81957.12,0.0,0.89113,8e-05,12.8625]
[1778522644494,35.9,81970.18,0.0,0.89211,7e-05,12.78065]
[1778522647515,35.9,81979.68,0.0,0.89283,7e-05,12.72061]
[1778522654570,35.89,81977.91,0.0,0.89271,7e-05,12.73052]
[1778522659607,35.89,81979.65,0.0,0.89284,7e-05,12.71975]
[1778522662627,35.89,81984.97,0.0,0.89324,7e-05,12.68616]
[1778522667663,35.89,81986.94,0.0,0.89339,7e-05,12.67373]
[1778522672698,35.9,81988.22,0.0,0.8935,7e-05,12.66281]
[1778522677732,35.9,81986.49,0.0,0.89338,7e-05,12.67338]
[1778522682767,35.9,81986.94,0.0,0.89341,7e-05,12.67045]
[1778522687802,35.89,81987.07,0.0,0.89342,7e-05,12.66953]
[1778522692837,35.89,81985.82,0.0,0.89333,7e-05,12.67723]
[1778522693844,35.89,81979.18,0.0,0.89284,7e-05,12.7185]
[1778522698879,35.89,81979.58,0.0,0.89287,7e-05,12.71565]
[1778522703915,35.89,81982.15,0.0,0.89306,7e-05,12.69937]
[1778522708949,35.89,81979.36,0.0,0.89286,7e-05,12.71644]
[1778522713984,35.89,81980.36,0.0,0.89294,7e-05,12.70982]
[1778522719019,35.89,81980.26,0.0,0.89294,7e-05,12.70997]
[1778522722041,35.89,81966.78,0.0,0.89193,8e-05,12.79362]
[1778522723047,35.89,81972.67,0.0,0.89238,7e-05,12.7567]
[1778522728085,35.89,81974.83,0.0,0.89254,7e-05,12.74277]
[1778522733118,35.89,81976.96,0.0,0.89274,7e-05,12.72462]
[1778522738157,35.89,81975.28,0.0,0.89262,7e-05,12.73455]
[1778522746719,35.89,81973.41,0.0,0.89249,7e-05,12.74526]
[1778522753262,35.88,81970.57,0.0,0.89229,7e-05,12.76235]
[1778522758297,35.88,81970.45,0.0,0.89228,7e-05,12.7626]
[1778522763337,35.88,81971.96,0.0,0.8924,7e-05,12.75266]
[1778522768372,35.88,81971.26,0.0,0.89236,7e-05,12.75651]
[1778522772400,35.88,81977.99,0.0,0.89286,7e-05,12.71416]
[1778522773408,35.88,81984.2,0.0,0.89333,7e-05,12.67547]
[1778522774414,35.88,81986.38,0.0,0.89349,7e-05,12.66194]
[1778522780455,35.88,81988.84,0.0,0.89367,7e-05,12.64698]
[1778522782469,35.88,81995.37,0.0,0.89415,7e-05,12.60654]
[1778522787506,35.88,82000.28,0.0,0.89451,7e-05,12.57664]
[1778522789522,35.88,82011.59,0.0,0.89533,7e-05,12.50708]
[1778522794559,35.89,82013.14,0.0,0.89546,7e-05,12.49427]
[1778522799594,35.89,82011.42,0.0,0.89532,7e-05,12.50638]
[1778522805639,35.89,82014.67,0.0,0.89554,7e-05,12.48748]
[1778522808659,35.89,82026.71,0.0,0.89641,7e-05,12.4141]
[1778522810673,35.89,82032.03,0.0,0.89679,7e-05,12.38203]
[1778522815709,35.9,82032.16,0.0,0.89677,7e-05,12.38315]
[1778522820744,35.9,82032.82,0.0,0.8968,7e-05,12.38099]
[1778522822759,35.9,82048.2,0.0,0.89791,7e-05,12.28648]
[1778522824770,35.9,82054.26,0.0,0.89833,7e-05,12.25031]
[1778522829806,35.91,82057.57,0.0,0.89854,7e-05,12.23282]
[1778522834842,35.91,82053.46,0.0,0.89821,7e-05,12.26066]
[1778522837359,35.92,82062.22,0.0,0.89883,7e-05,12.20793]
[1778522841890,35.92,82056.93,0.0,0.89842,7e-05,12.24306]
[1778522845920,35.92,82052.01,0.0,0.89804,7e-05,12.2752]
[1778522847434,35.92,82042.36,0.0,0.89735,7e-05,12.33491]
[1778522851962,35.93,82047.33,0.0,0.89773,7e-05,12.30058]
[1778522857508,35.93,82044.46,0.0,0.89752,7e-05,12.31852]
[1778522863039,35.93,82045.94,0.0,0.89762,7e-05,12.30987]
[1778522866060,35.93,82052.64,0.0,0.89809,7e-05,12.26965]
[1778522867579,35.93,82059.87,0.0,0.89861,7e-05,12.22545]
[1778522870104,35.93,82080.08,0.0,0.90003,7e-05,12.10313]
[1778522872104,35.93,82068.24,0.0,0.89917,7e-05,12.1769]
[1778522873110,35.94,82056.87,0.0,0.89835,7e-05,12.24713]
[1778522876131,35.94,82050.37,0.0,0.89788,7e-05,12.28743]
[1778522879153,35.94,82058.94,0.0,0.89849,7e-05,12.23525]
[1778522882174,35.94,82067.53,0.0,0.8991,7e-05,12.18328]
[1778522887209,35.94,82072.19,0.0,0.89941,7e-05,12.15628]
[1778522892245,35.94,82069.34,0.0,0.89919,7e-05,12.1753]
[1778522897280,35.95,82067.44,0.0,0.89904,7e-05,12.18838]
[1778522902317,35.95,82065.1,0.0,0.89886,7e-05,12.20418]
[1778522907874,35.95,82068.59,0.0,0.89908,7e-05,12.18469]
[1778522913397,35.96,82065.19,0.0,0.89885,7e-05,12.20292]
[1778522918432,35.96,82060.02,0.0,0.89847,7e-05,12.23616]
[1778522921453,35.96,82053.93,0.0,0.89802,7e-05,12.27425]
[1778522926489,35.96,82055.28,0.0,0.89811,7e-05,12.26692]
[1778522931524,35.96,82055.75,0.0,0.89813,7e-05,12.26493]
[1778522934545,35.96,82063.59,0.0,0.89869,7e-05,12.21738]
[1778522939583,35.97,82060.0,0.0,0.89842,7e-05,12.24052]
[1778522948648,35.97,82058.62,0.0,0.8983,7e-05,12.2505]
[1778522949655,35.97,82049.29,0.0,0.89762,7e-05,12.30827]
[1778522950662,35.97,82045.88,0.0,0.89737,7e-05,12.32964]
[1778522952679,35.97,82038.8,0.0,0.89685,7e-05,12.37429]
[1778522957711,35.98,82036.48,0.0,0.89666,7e-05,12.39014]
[1778522959725,35.98,82046.24,0.0,0.89736,7e-05,12.33078]
[1778522968295,35.98,82044.69,0.0,0.89723,7e-05,12.34195]
[1778522971809,35.98,82055.1,0.0,0.898,7e-05,12.27428]
[1778522974830,35.98,82048.23,0.0,0.8975,7e-05,12.31706]
[1778522979865,35.98,82041.28,0.0,0.897,7e-05,12.35992]
[1778522980873,35.98,82021.98,0.0,0.8956,7e-05,12.47903]
[1778522982888,35.98,82016.65,0.0,0.8952,7e-05,12.51222]
[1778522988436,35.99,82018.61,0.0,0.89534,7e-05,12.50083]
[1778522991976,35.99,82028.52,0.0,0.89606,7e-05,12.44009]
[1778522992998,35.99,82030.09,0.0,0.89617,7e-05,12.43064]
[1778522998508,35.99,82030.11,0.0,0.89616,7e-05,12.43129]
[1778523004069,35.99,82030.92,0.0,0.8962,7e-05,12.42783]
[1778523009104,35.99,82033.15,0.0,0.89635,7e-05,12.41544]
[1778523014138,36.0,82030.33,0.0,0.89613,7e-05,12.4343]
[1778523019174,36.0,82031.54,0.0,0.8962,7e-05,12.42831]
[1778523020180,36.0,82022.38,0.0,0.89553,7e-05,12.485]
[1778523023201,36.0,82028.96,0.0,0.896,7e-05,12.44504]
[1778523028719,36.0,82031.46,0.0,0.89616,7e-05,12.43109]
[1778523035285,36.01,82030.67,0.0,0.89611,7e-05,12.43375]
[1778523041327,36.01,82029.91,0.0,0.89604,7e-05,12.44017]
[1778523046362,36.01,82027.91,0.0,0.89588,7e-05,12.45386]
[1778523053411,36.02,82026.07,0.0,0.89572,7e-05,12.46694]
[1778523058450,36.02,82024.1,0.0,0.89557,7e-05,12.48014]
[1778523059459,36.02,82013.76,0.0,0.89481,7e-05,12.54416]
[1778523060465,36.02,82009.44,0.0,0.89449,7e-05,12.57097]
[1778523062479,36.02,82008.73,0.0,0.89444,7e-05,12.57548]
[1778523065501,36.02,82019.04,0.0,0.89519,7e-05,12.512]
[1778523070537,36.02,82019.38,0.0,0.89522,7e-05,12.50948]
[1778523075570,36.02,82016.86,0.0,0.89505,7e-05,12.52401]
[1778523078591,36.02,82008.74,0.0,0.89445,7e-05,12.57447]
[1778523083626,36.02,82007.2,0.0,0.89433,7e-05,12.58413]
[1778523088660,36.02,82011.99,0.0,0.89468,7e-05,12.55467]
[1778523095710,36.02,82012.86,0.0,0.89477,7e-05,12.54531]
[1778523100744,36.02,82016.7,0.0,0.89505,7e-05,12.52184]
[1778523102758,36.02,82022.84,0.0,0.8955,7e-05,12.48417]
[1778523107794,36.02,82022.88,0.0,0.89549,7e-05,12.48466]
[1778523108801,36.02,82017.79,0.0,0.89512,7e-05,12.51623]
[1778523110814,36.02,82016.37,0.0,0.89501,7e-05,12.52519]
[1778523115851,36.02,82012.35,0.0,0.89471,7e-05,12.55036]
[1778523117864,36.02,81998.55,0.0,0.8937,7e-05,12.63578]
[1778523118871,36.02,81991.45,0.0,0.89317,7e-05,12.67971]
[1778523119878,36.02,81986.56,0.0,0.89281,7e-05,12.70992]
[1778523121892,36.02,81976.56,0.0,0.89207,7e-05,12.77168]
[1778523122899,36.02,81975.78,0.0,0.89201,7e-05,12.77628]
[1778523124913,36.02,81981.44,0.0,0.89244,7e-05,12.74063]
[1778523129950,36.02,81984.73,0.0,0.8927,7e-05,12.71918]
[1778523131964,36.02,81986.9,0.0,0.89286,7e-05,12.70542]
[1778523136999,36.02,81982.22,0.0,0.89252,7e-05,12.7338]
[1778523142038,36.01,81981.21,0.0,0.89246,7e-05,12.73908]
[1778523146064,36.01,81972.82,0.0,0.89184,7e-05,12.7905]
[1778523148077,36.01,81957.13,0.0,0.89066,8e-05,12.88801]
[1778523149571,36.01,81952.84,0.0,0.89035,8e-05,12.91403]
[1778523155127,36.01,81952.44,0.0,0.89038,8e-05,12.90969]
[1778523160161,36.0,81956.62,0.0,0.89072,8e-05,12.88147]
[1778523165198,36.0,81961.13,0.0,0.89108,8e-05,12.85134]
[1778523167211,36.0,81974.49,0.0,0.89209,7e-05,12.76748]
[1778523168217,36.0,81980.21,0.0,0.89252,7e-05,12.73171]
[1778523173257,35.99,81980.85,0.0,0.89258,7e-05,12.72679]
[1778523175269,35.99,81987.01,0.0,0.89304,7e-05,12.68831]
[1778523180304,35.99,81986.72,0.0,0.89303,7e-05,12.68968]
[1778523185341,35.99,81988.6,0.0,0.89317,7e-05,12.67766]
[1778523187355,35.99,81994.26,0.0,0.89359,7e-05,12.64249]
[1778523189854,35.99,82002.8,0.0,0.89422,7e-05,12.58963]
[1778523191383,35.99,82005.01,0.0,0.89438,7e-05,12.57612]
[1778523196418,35.99,82006.13,0.0,0.89446,7e-05,12.56961]
[1778523201453,35.99,82009.65,0.0,0.89471,7e-05,12.54837]
[1778523206488,36.0,82009.45,0.0,0.89469,7e-05,12.55005]
[1778523211523,36.0,82013.46,0.0,0.89501,7e-05,12.52137]
[1778523217565,36.0,82010.29,0.0,0.89478,7e-05,12.54128]
[1778523222600,36.0,82011.08,0.0,0.89483,7e-05,12.53657]
[1778523227636,36.0,82010.61,0.0,0.8948,7e-05,12.53967]
[1778523232669,36.0,82009.55,0.0,0.89472,7e-05,12.5464]
[1778523237705,36.0,82009.71,0.0,0.89473,7e-05,12.54559]
[1778523242740,36.0,82009.55,0.0,0.89471,7e-05,12.54676]
[1778523244754,36.0,81999.03,0.0,0.89393,7e-05,12.61196]
[1778523245762,36.0,81996.43,0.0,0.89374,7e-05,12.62801]
[1778523246768,36.0,81989.82,0.0,0.89325,7e-05,12.66894]
[1778523247775,36.0,81982.06,0.0,0.89268,7e-05,12.71699]
[1778523248783,36.0,81976.07,0.0,0.89223,7e-05,12.75404]
[1778523250797,36.0,81973.86,0.0,0.89207,7e-05,12.7673]
[1778523255831,35.99,81970.82,0.0,0.89186,7e-05,12.78489]
[1778523262880,35.99,81970.66,0.0,0.89187,7e-05,12.78391]
[1778523266910,35.99,81965.46,0.0,0.89149,8e-05,12.81554]
[1778523268923,35.99,81962.39,0.0,0.89127,8e-05,12.83398]
[1778523273961,35.98,81960.45,0.0,0.89117,8e-05,12.83999]
[1778523278993,35.98,81958.09,0.0,0.89101,8e-05,12.85339]
[1778523281006,35.98,81952.33,0.0,0.89058,8e-05,12.88934]
[1778523286042,35.98,81949.53,0.0,0.89037,8e-05,12.90658]
[1778523291079,35.98,81942.85,0.0,0.88987,8e-05,12.94786]
[1778523296113,35.98,81944.24,0.0,0.88998,8e-05,12.93849]
[1778523297119,35.98,81949.33,0.0,0.89037,8e-05,12.90622]
[1778523299134,35.98,81949.61,0.0,0.8904,8e-05,12.90398]
[1778523304172,35.97,81953.18,0.0,0.8907,8e-05,12.87935]
[1778523309224,35.97,81957.4,0.0,0.89104,8e-05,12.85122]
[1778523314259,35.97,81964.67,0.0,0.8916,8e-05,12.80442]
[1778523319294,35.96,81967.77,0.0,0.89185,8e-05,12.78388]
[1778523324333,35.96,81969.31,0.0,0.89198,7e-05,12.7732]
[1778523329364,35.96,81970.36,0.0,0.89207,7e-05,12.76562]
[1778523334400,35.96,81972.5,0.0,0.89227,7e-05,12.7471]
[1778523339435,35.96,81972.24,0.0,0.89226,7e-05,12.74798]
[1778523344471,35.96,81969.5,0.0,0.89206,7e-05,12.76429]
[1778523346503,35.96,81948.0,0.0,0.89044,8e-05,12.89828]
[1778523347506,35.96,81935.38,0.0,0.88948,8e-05,12.97705]
[1778523352541,35.95,81934.61,0.0,0.88944,8e-05,12.98102]
[1778523354555,35.95,81927.28,0.0,0.88888,8e-05,13.02652]
[1778523359591,35.95,81928.62,0.0,0.889,8e-05,13.01692]
[1778523364627,35.95,81934.4,0.0,0.88945,8e-05,12.97957]
[1778523369674,35.95,81934.44,0.0,0.88947,8e-05,12.97839]
[1778523372695,35.95,81924.24,0.0,0.88869,8e-05,13.04215]
[1778523376722,35.95,81918.98,0.0,0.88829,8e-05,13.07499]
[1778523378737,35.95,81909.96,0.0,0.88759,8e-05,13.13147]
[1778523381204,35.95,81903.87,0.0,0.88713,8e-05,13.16951]
[1778523386792,35.94,81906.93,0.0,0.88737,8e-05,13.14945]
[1778523391827,35.94,81898.72,0.0,0.88677,8e-05,13.19638]
[1778523396862,35.94,81897.77,0.0,0.8867,8e-05,13.20186]
[1778523399883,35.94,81891.35,0.0,0.88621,8e-05,13.24201]
[1778523404918,35.94,81890.15,0.0,0.88612,8e-05,13.24895]
[1778523409953,35.94,81888.25,0.0,0.88598,8e-05,13.26035]
[1778523414988,35.94,81888.13,0.0,0.88598,8e-05,13.26062]
[1778523420026,35.94,81893.52,0.0,0.8864,8e-05,13.22612]
[1778523421033,35.94,81892.33,0.0,0.88631,8e-05,13.23358]
[1778523426068,35.94,81895.24,0.0,0.88655,8e-05,13.21454]
[1778523429090,35.93,81889.6,0.0,0.88612,8e-05,13.24921]
[1778523434124,35.93,81885.97,0.0,0.88585,8e-05,13.27066]
[1778523439161,35.93,81888.57,0.0,0.88606,8e-05,13.2535]
[1778523442181,35.93,81893.88,0.0,0.88648,8e-05,13.21979]
[1778523443189,35.93,81904.74,0.0,0.88733,8e-05,13.15108]
[1778523444195,35.93,81906.42,0.0,0.88746,8e-05,13.1403]
[1778523445202,35.93,81901.32,0.0,0.88707,8e-05,13.17222]
[1778523446209,35.93,81894.22,0.0,0.88652,8e-05,13.21671]
[1778523447216,35.93,81892.87,0.0,0.88642,8e-05,13.22492]
[1778523452252,35.92,81894.27,0.0,0.88658,8e-05,13.21014]
[1778523457286,35.92,81889.68,0.0,0.88624,8e-05,13.23741]
[1778523458293,35.92,81887.52,0.0,0.88607,8e-05,13.25064]
[1778523464336,35.92,81888.8,0.0,0.88621,8e-05,13.24]
[1778523469371,35.91,81893.21,0.0,0.88658,8e-05,13.21004]
[1778523474408,35.91,81894.65,0.0,0.88671,8e-05,13.19885]
[1778523479441,35.9,81890.58,0.0,0.88642,8e-05,13.22241]
[1778523484476,35.9,81898.98,0.0,0.8871,8e-05,13.16725]
[1778523489527,35.89,81891.27,0.0,0.88653,8e-05,13.21385]
[1778523494555,35.89,81888.08,0.0,0.88631,8e-05,13.23126]
[1778523496571,35.89,81875.55,0.0,0.88534,8e-05,13.30968]
[1778523497579,35.89,81866.32,0.0,0.88462,8e-05,13.36771]
[1778523500599,35.88,81856.2,0.0,0.88383,8e-05,13.43055]
[1778523502058,35.88,81846.79,0.0,0.88309,8e-05,13.48973]
[1778523507650,35.88,81847.31,0.0,0.88317,8e-05,13.48309]
[1778523509663,35.88,81838.3,0.0,0.88247,8e-05,13.53914]
[1778523515704,35.87,81836.24,0.0,0.88238,8e-05,13.54396]
[1778523520739,35.86,81839.43,0.0,0.88268,8e-05,13.52049]
[1778523525773,35.86,81842.24,0.0,0.88294,8e-05,13.49959]
[1778523529802,35.85,81847.57,0.0,0.88339,8e-05,13.46333]
[1778523533831,35.85,81854.98,0.0,0.88401,8e-05,13.4141]
[1778523534838,35.85,81860.0,0.0,0.88441,8e-05,13.38179]
[1778523539874,35.84,81866.3,0.0,0.88493,8e-05,13.33966]
[1778523540879,35.84,81881.96,0.0,0.88617,8e-05,13.24025]
[1778523543900,35.84,81887.15,0.0,0.88658,8e-05,13.20677]
[1778523548951,35.84,81882.57,0.0,0.88624,8e-05,13.23459]
[1778523553988,35.84,81884.15,0.0,0.88637,8e-05,13.22341]
[1778523559023,35.83,81881.97,0.0,0.88622,8e-05,13.23605]
[1778523564058,35.83,81879.88,0.0,0.88607,8e-05,13.24813]
[1778523566072,35.83,81872.79,0.0,0.88552,8e-05,13.29255]
[1778523567079,35.83,81871.08,0.0,0.88539,8e-05,13.30308]
[1778523572115,35.83,81870.11,0.0,0.88536,8e-05,13.30328]
[1778523577148,35.82,81871.29,0.0,0.88547,8e-05,13.29418]
[1778523582184,35.82,81869.08,0.0,0.88532,8e-05,13.30651]
[1778523587218,35.82,81868.07,0.0,0.88526,8e-05,13.31119]
[1778523592254,35.81,81872.68,0.0,0.88564,8e-05,13.28038]
[1778523597289,35.81,81875.74,0.0,0.8859,8e-05,13.25956]
[1778523602325,35.81,81876.72,0.0,0.88599,8e-05,13.25201]
[1778523604342,35.81,81882.78,0.0,0.88647,8e-05,13.21316]
[1778523609378,35.81,81883.51,0.0,0.88654,8e-05,13.20756]
[1778523611400,35.81,81900.1,0.0,0.88784,8e-05,13.10239]
[1778523612406,35.81,81904.02,0.0,0.88814,8e-05,13.07763]
[1778523614429,35.81,81906.46,0.0,0.88833,8e-05,13.0623]
[1778523615428,35.81,81872.89,0.0,0.88571,8e-05,13.27448]
[1778523617440,35.8,81874.88,0.0,0.88588,8e-05,13.26121]
[1778523621468,35.8,81869.83,0.0,0.8855,8e-05,13.29214]
[1778523622901,35.8,81877.73,0.0,0.88612,8e-05,13.24209]
[1778523623484,35.8,81877.73,0.0,0.88612,8e-05,13.24163]
[1778523624491,35.8,81884.8,0.0,0.88668,8e-05,13.19674]
[1778523629526,35.8,81881.79,0.0,0.88645,8e-05,13.21513]
[1778523634564,35.8,81881.56,0.0,0.88647,8e-05,13.21171]
[1778523639596,35.8,81878.65,0.0,0.88625,8e-05,13.2294]
[1778523643044,35.8,81891.57,0.0,0.88727,8e-05,13.14699]
[1778523643624,35.8,81891.57,0.0,0.88727,8e-05,13.14697]
[1778523648660,35.79,81895.45,0.0,0.88759,8e-05,13.12092]
[1778523653693,35.79,81894.87,0.0,0.88755,8e-05,13.12374]
[1778523658729,35.79,81891.04,0.0,0.88727,8e-05,13.1469]
[1778523663763,35.79,81891.53,0.0,0.88732,8e-05,13.1427]
[1778523668802,35.79,81887.12,0.0,0.88699,8e-05,13.16957]
[1778523673834,35.78,81884.68,0.0,0.88681,8e-05,13.18363]
[1778523678869,35.78,81887.22,0.0,0.88702,8e-05,13.16641]
[1778523683904,35.78,81885.99,0.0,0.88694,8e-05,13.17329]
[1778523686926,35.78,81874.92,0.0,0.88608,8e-05,13.24266]
[1778523687932,35.78,81874.66,0.0,0.88607,8e-05,13.24398]
[1778523693394,35.77,81885.23,0.0,0.88695,8e-05,13.17045]
[1778523696995,35.77,81893.09,0.0,0.88757,8e-05,13.12016]
[1778523701024,35.77,81898.68,0.0,0.88802,8e-05,13.08385]
[1778523706059,35.77,81905.57,0.0,0.88857,8e-05,13.03828]
[1778523710087,35.76,81910.93,0.0,0.889,8e-05,13.00301]
[1778523713534,35.76,81915.97,0.0,0.88941,8e-05,12.9698]
[1778523716129,35.76,81923.72,0.0,0.89001,8e-05,12.92003]
[1778523721164,35.76,81931.65,0.0,0.89064,8e-05,12.86884]
[1778523726200,35.75,81937.5,0.0,0.89109,8e-05,12.83107]
[1778523731234,35.75,81937.93,0.0,0.89113,8e-05,12.82773]
[1778523736269,35.75,81938.47,0.0,0.89118,8e-05,12.82358]
[1778523738287,35.75,81946.13,0.0,0.89177,8e-05,12.77509]
[1778523739290,35.75,81948.37,0.0,0.89194,8e-05,12.76097]
[1778523742319,35.75,81939.98,0.0,0.89131,8e-05,12.81347]
[1778523743318,35.75,81939.61,0.0,0.89128,8e-05,12.81566]
[1778523747347,35.75,81933.06,0.0,0.89079,8e-05,12.85621]
[1778523749359,35.75,81927.44,0.0,0.89037,8e-05,12.89093]
[1778523752381,35.75,81920.27,0.0,0.88986,8e-05,12.93118]
[1778523757416,35.74,81921.59,0.0,0.88997,8e-05,12.92141]
[1778523762451,35.74,81922.8,0.0,0.89009,8e-05,12.91206]
[1778523768493,35.74,81925.07,0.0,0.89028,8e-05,12.8964]
[1778523773529,35.74,81925.04,0.0,0.89029,8e-05,12.89526]
[1778523778564,35.73,81927.64,0.0,0.8905,8e-05,12.87766]
[1778523783600,35.73,81929.33,0.0,0.89065,8e-05,12.8658]
[1778523788634,35.73,81928.66,0.0,0.89061,8e-05,12.86879]
[1778523794098,35.73,81930.13,0.0,0.89074,8e-05,12.85833]
[1778523799711,35.72,81931.32,0.0,0.89084,8e-05,12.84942]
[1778523804746,35.72,81931.68,0.0,0.89089,8e-05,12.84601]
[1778523809781,35.72,81931.97,0.0,0.89092,8e-05,12.84303]
[1778523814816,35.72,81931.7,0.0,0.89094,8e-05,12.83929]
[1778523819851,35.71,81932.28,0.0,0.891,8e-05,12.83448]
[1778523824887,35.71,81931.59,0.0,0.89096,8e-05,12.8377]
[1778523829921,35.71,81930.53,0.0,0.8909,8e-05,12.84327]
[1778523834956,35.71,81930.67,0.0,0.89092,8e-05,12.84129]
[1778523839991,35.71,81931.1,0.0,0.89096,8e-05,12.83748]
[1778523845027,35.7,81932.54,0.0,0.89109,8e-05,12.82735]
[1778523850063,35.7,81932.32,0.0,0.89108,8e-05,12.82766]
[1778523855097,35.7,81932.5,0.0,0.89111,8e-05,12.82545]
[1778523860132,35.7,81933.25,0.0,0.89118,8e-05,12.81966]
[1778523862148,35.7,81943.14,0.0,0.89194,8e-05,12.75701]
[1778523863154,35.7,81951.61,0.0,0.89258,8e-05,12.70388]
[1778523864589,35.7,81952.08,0.0,0.89261,8e-05,12.70087]
[1778523870203,35.7,81954.09,0.0,0.89276,8e-05,12.68816]
[1778523875238,35.7,81957.47,0.0,0.89305,8e-05,12.66282]
[1778523878259,35.7,81943.57,0.0,0.892,8e-05,12.75006]
[1778523879266,35.7,81942.42,0.0,0.89191,8e-05,12.75718]
[1778523884731,35.7,81942.07,0.0,0.89189,8e-05,12.75868]
[1778523890343,35.69,81943.93,0.0,0.89204,8e-05,12.74645]
[1778523895378,35.69,81939.42,0.0,0.89171,8e-05,12.77428]
[1778523898400,35.69,81932.45,0.0,0.89118,8e-05,12.81769]
[1778523900415,35.69,81931.15,0.0,0.89109,8e-05,12.82552]
[1778523902427,35.69,81923.33,0.0,0.89049,8e-05,12.87431]
[1778523903434,35.69,81922.09,0.0,0.89041,8e-05,12.88158]
[1778523908468,35.69,81929.61,0.0,0.89099,8e-05,12.83297]
[1778523909476,35.69,81932.04,0.0,0.89119,8e-05,12.81711]
[1778523911491,35.69,81939.49,0.0,0.89176,8e-05,12.76988]
[1778523915519,35.69,81944.9,0.0,0.89217,8e-05,12.73529]
[1778523920555,35.68,81940.37,0.0,0.89184,8e-05,12.76307]
[1778523924594,35.68,81929.9,0.0,0.89105,8e-05,12.82822]
[1778523925592,35.68,81928.06,0.0,0.89092,8e-05,12.83931]
[1778523930624,35.68,81926.24,0.0,0.89079,8e-05,12.84967]
[1778523933649,35.68,81917.81,0.0,0.89019,8e-05,12.89731]
[1778523938685,35.68,81910.82,0.0,0.88967,8e-05,12.94002]
[1778523943720,35.67,81906.76,0.0,0.88938,8e-05,12.96392]
[1778523947752,35.67,81899.85,0.0,0.88885,8e-05,13.00682]
[1778523952784,35.67,81895.11,0.0,0.88851,8e-05,13.03485]
[1778523958827,35.66,81893.26,0.0,0.88839,8e-05,13.04491]
[1778523963859,35.66,81890.69,0.0,0.88819,8e-05,13.06089]
[1778523968894,35.66,81887.87,0.0,0.88797,8e-05,13.07843]
[1778523973930,35.66,81886.15,0.0,0.88785,8e-05,13.08897]
[1778523977958,35.66,81894.33,0.0,0.88848,8e-05,13.03688]
[1778523978965,35.66,81895.45,0.0,0.88857,8e-05,13.02948]
[1778523984004,35.66,81890.65,0.0,0.88822,8e-05,13.05834]
[1778523985443,35.66,81872.09,0.0,0.88678,8e-05,13.17531]
[1778523987023,35.66,81863.4,0.0,0.8861,8e-05,13.23002]
[1778523988029,35.65,81863.49,0.0,0.88612,8e-05,13.22886]
[1778523992057,35.65,81857.98,0.0,0.88575,8e-05,13.25677]
[1778523995519,35.65,81836.32,0.0,0.88404,8e-05,13.39384]
[1778523996110,35.65,81836.69,0.0,0.88407,8e-05,13.3912]
[1778523997093,35.65,81826.17,0.0,0.88324,8e-05,13.45803]
[1778523998100,35.64,81816.33,0.0,0.88245,8e-05,13.52053]
[1778523999107,35.64,81823.38,0.0,0.88302,8e-05,13.47501]
[1778524000114,35.64,81841.18,0.0,0.88445,8e-05,13.36131]
[1778524001122,35.64,81849.95,0.0,0.88515,8e-05,13.30474]
[1778524002128,35.64,81855.15,0.0,0.88557,8e-05,13.27125]
[1778524003135,35.64,81860.87,0.0,0.88602,8e-05,13.23484]
[1778524008170,35.64,81861.54,0.0,0.88608,8e-05,13.23002]
[1778524010184,35.64,81866.83,0.0,0.8865,8e-05,13.19627]
[1778524013205,35.64,81869.34,0.0,0.8867,8e-05,13.17981]
[1778524015659,35.64,81879.96,0.0,0.88754,8e-05,13.11175]
[1778524019249,35.64,81888.84,0.0,0.88824,8e-05,13.05471]
[1778524024285,35.63,81892.4,0.0,0.88853,8e-05,13.03081]
[1778524025730,35.63,81903.77,0.0,0.88942,8e-05,12.95805]
[1778524028312,35.63,81909.55,0.0,0.88987,8e-05,12.92132]
[1778524032347,35.63,81915.33,0.0,0.89032,8e-05,12.88419]
[1778524035800,35.63,81920.74,0.0,0.89074,8e-05,12.84932]
[1778524038391,35.63,81928.37,0.0,0.89133,8e-05,12.8011]
[1778524041414,35.63,81933.99,0.0,0.89176,8e-05,12.76543]
[1778524043426,35.63,81941.76,0.0,0.89235,8e-05,12.71641]
[1778524048462,35.63,81940.91,0.0,0.89229,8e-05,12.72174]
[1778524053504,35.63,81948.23,0.0,0.89287,8e-05,12.67141]
[1778524055518,35.63,81957.06,0.0,0.89353,8e-05,12.61603]
[1778524057536,35.63,81962.22,0.0,0.89392,7e-05,12.5838]
[1778524059547,35.63,81972.81,0.0,0.89471,7e-05,12.51778]
[1778524061560,35.63,81973.87,0.0,0.89478,7e-05,12.51152]
[1778524067602,35.63,81974.52,0.0,0.89481,7e-05,12.50888]
[1778524071638,35.64,81968.0,0.0,0.89431,7e-05,12.55088]
[1778524076665,35.64,81968.76,0.0,0.89436,7e-05,12.54724]
[1778524081700,35.64,81978.82,0.0,0.89509,7e-05,12.48563]
[1778524082707,35.64,81979.39,0.0,0.89513,7e-05,12.48241]
[1778524085729,35.64,81984.32,0.0,0.89548,7e-05,12.45311]
[1778524088753,35.64,81975.15,0.0,0.89479,7e-05,12.51111]
[1778524090763,35.65,81980.32,0.0,0.89516,7e-05,12.47992]
[1778524095806,35.65,81981.57,0.0,0.89524,7e-05,12.47329]
[1778524096810,35.65,81997.21,0.0,0.89639,7e-05,12.37625]
[1778524097818,35.65,82008.67,0.0,0.89723,7e-05,12.30504]
[1778524098823,35.65,82011.81,0.0,0.89746,7e-05,12.28557]
[1778524099830,35.65,82021.93,0.0,0.89819,7e-05,12.2232]
[1778524100837,35.65,82026.97,0.0,0.89856,7e-05,12.19201]
[1778524105872,35.65,82027.87,0.0,0.89862,7e-05,12.18677]
[1778524110917,35.65,82028.62,0.0,0.89867,7e-05,12.18242]
[1778524115949,35.65,82029.89,0.0,0.89879,7e-05,12.17047]
[1778524120984,35.65,82032.66,0.0,0.89898,7e-05,12.15442]
[1778524126462,35.66,82033.29,0.0,0.899,7e-05,12.15276]
[1778524132062,35.66,82033.65,0.0,0.89899,7e-05,12.15312]
[1778524137097,35.67,82034.93,0.0,0.89906,7e-05,12.14743]
[1778524139111,35.67,82028.42,0.0,0.89858,7e-05,12.18849]
[1778524144147,35.67,82032.01,0.0,0.89882,7e-05,12.16824]
[1778524149190,35.68,82032.27,0.0,0.89881,7e-05,12.16861]
[1778524151195,35.68,82016.88,0.0,0.89769,7e-05,12.26404]
[1778524156673,35.67,82019.28,0.0,0.89788,7e-05,12.24846]
[1778524162272,35.67,82014.31,0.0,0.89752,7e-05,12.27851]
[1778524167307,35.67,82014.36,0.0,0.89752,7e-05,12.27876]
[1778524172342,35.67,82016.81,0.0,0.89772,7e-05,12.25981]
[1778524177377,35.68,82020.01,0.0,0.89795,7e-05,12.24053]
[1778524179391,35.68,82025.95,0.0,0.89838,7e-05,12.20419]
[1778524184426,35.68,82024.55,0.0,0.89827,7e-05,12.21343]
[1778524188454,35.68,82019.51,0.0,0.89789,7e-05,12.24548]
[1778524192482,35.68,82025.14,0.0,0.89828,7e-05,12.21249]
[1778524196954,35.68,82030.22,0.0,0.89864,7e-05,12.18176]
[1778524199531,35.68,82037.85,0.0,0.89919,7e-05,12.13432]
[1778524202552,35.68,82030.06,0.0,0.89864,7e-05,12.18207]
[1778524203560,35.68,82030.25,0.0,0.89865,7e-05,12.18109]
[1778524208594,35.69,82032.86,0.0,0.89882,7e-05,12.16599]
[1778524213630,35.68,82033.54,0.0,0.89888,7e-05,12.16111]
[1778524217659,35.68,82049.17,0.0,0.90001,7e-05,12.06411]
[1778524219673,35.68,82049.73,0.0,0.90005,7e-05,12.06073]
[1778524224706,35.68,82048.04,0.0,0.89993,7e-05,12.0713]
[1778524228734,35.68,82059.48,0.0,0.90074,7e-05,12.0012]
[1778524229742,35.68,82064.11,0.0,0.90107,7e-05,11.97295]
[1778524230749,35.68,82055.76,0.0,0.90047,7e-05,12.02446]
[1778524231759,35.68,82047.94,0.0,0.89994,7e-05,12.06847]
[1778524232762,35.68,82046.21,0.0,0.89982,7e-05,12.0792]
[1778524235783,35.69,82040.24,0.0,0.89938,7e-05,12.11655]
[1778524240818,35.69,82040.86,0.0,0.89943,7e-05,12.11279]
[1778524245853,35.69,82040.32,0.0,0.89939,7e-05,12.11618]
[1778524250889,35.69,82040.81,0.0,0.89942,7e-05,12.11325]
[1778524255924,35.69,82042.72,0.0,0.89956,7e-05,12.10167]
[1778524260962,35.69,82044.64,0.0,0.89969,7e-05,12.09033]
[1778524263981,35.69,82062.55,0.0,0.90096,7e-05,11.98038]
[1778524264988,35.69,82065.61,0.0,0.90117,7e-05,11.96215]
[1778524267006,35.69,82078.14,0.0,0.90206,7e-05,11.88537]
[1778524268033,35.69,82111.78,0.0,0.90441,7e-05,11.68029]
[1778524269032,35.69,82107.92,0.0,0.90414,7e-05,11.70379]
[1778524270049,35.69,82099.46,0.0,0.90354,7e-05,11.75652]
[1778524271047,35.69,82093.3,0.0,0.90311,7e-05,11.79423]
[1778524272056,35.69,82088.08,0.0,0.90274,7e-05,11.82609]
[1778524273062,35.69,82099.62,0.0,0.90355,7e-05,11.75581]
[1778524274069,35.69,82112.5,0.0,0.90443,7e-05,11.67799]
[1778524276082,35.7,82118.57,0.0,0.90484,7e-05,11.64261]
[1778524281119,35.7,82117.78,0.0,0.90474,7e-05,11.65107]
[1778524286153,35.71,82116.42,0.0,0.90462,7e-05,11.66211]
[1778524289189,35.71,82124.06,0.0,0.90513,7e-05,11.61693]
[1778524294224,35.71,82126.15,0.0,0.90528,7e-05,11.60206]
[1778524299259,35.72,82127.27,0.0,0.90534,7e-05,11.59732]
[1778524301274,35.72,82120.14,0.0,0.90484,7e-05,11.64122]
[1778524306309,35.72,82122.78,0.0,0.905,7e-05,11.62685]
[1778524307750,35.72,82106.38,0.0,0.90387,7e-05,11.72663]
[1778524310338,35.72,82098.04,0.0,0.90327,7e-05,11.77898]
[1778524311343,35.72,82091.79,0.0,0.90283,7e-05,11.8175]
[1778524316378,35.73,82099.47,0.0,0.90334,7e-05,11.77293]
[1778524319399,35.73,82108.76,0.0,0.90397,7e-05,11.71801]
[1778524320407,35.73,82103.46,0.0,0.90359,7e-05,11.75075]
[1778524321413,35.73,82097.28,0.0,0.90316,7e-05,11.78883]
[1778524326449,35.74,82104.81,0.0,0.90365,7e-05,11.74541]
[1778524332490,35.74,82105.69,0.0,0.90368,7e-05,11.74296]
[1778524337980,35.75,82100.18,0.0,0.90327,7e-05,11.7792]
[1778524341553,35.75,82091.79,0.0,0.90266,7e-05,11.8322]
[1778524346588,35.76,82093.38,0.0,0.90275,7e-05,11.82458]
[1778524348052,35.76,82103.31,0.0,0.90343,7e-05,11.76508]
[1778524350616,35.76,82114.4,0.0,0.90419,7e-05,11.69881]
[1778524355651,35.77,82114.92,0.0,0.90422,7e-05,11.69443]
[1778524360686,35.77,82112.63,0.0,0.90403,7e-05,11.71118]
[1778524365726,35.77,82118.78,0.0,0.90443,7e-05,11.67619]
[1778524366730,35.78,82127.96,0.0,0.90505,7e-05,11.62193]
[1778524371765,35.78,82127.22,0.0,0.90496,7e-05,11.62987]
[1778524373779,35.79,82117.72,0.0,0.90429,7e-05,11.68865]
[1778524378814,35.79,82117.23,0.0,0.90422,7e-05,11.69453]
[1778524384856,35.8,82118.83,0.0,0.90429,7e-05,11.68839]
[1778524386870,35.8,82107.47,0.0,0.90349,7e-05,11.75846]
[1778524387877,35.8,82104.84,0.0,0.90331,7e-05,11.77493]
[1778524392911,35.8,82103.56,0.0,0.90319,7e-05,11.78496]
[1778524397947,35.81,82102.14,0.0,0.90307,7e-05,11.79579]
[1778524398955,35.81,82094.25,0.0,0.90251,7e-05,11.84423]
[1778524399962,35.81,82096.29,0.0,0.90265,7e-05,11.83217]
[1778524404996,35.81,82097.25,0.0,0.9027,7e-05,11.82822]
[1778524410031,35.82,82094.51,0.0,0.90248,7e-05,11.84679]
[1778524415066,35.82,82094.63,0.0,0.9025,7e-05,11.84366]
[1778524420101,35.82,82094.45,0.0,0.90247,7e-05,11.84663]
[1778524425143,35.83,82099.84,0.0,0.90282,7e-05,11.81576]
[1778524430180,35.83,82097.71,0.0,0.90265,7e-05,11.83082]
[1778524434205,35.83,82091.67,0.0,0.90221,7e-05,11.86913]
[1778524438233,35.84,82087.12,0.0,0.90188,7e-05,11.89824]
[1778524440248,35.84,82073.57,0.0,0.90091,7e-05,11.98156]
[1778524441254,35.84,82068.97,0.0,0.90059,7e-05,12.00989]
[1778524446291,35.84,82063.47,0.0,0.90019,7e-05,12.04432]
[1778524448305,35.84,82055.0,0.0,0.89958,7e-05,12.0965]
[1778524449312,35.84,82050.05,0.0,0.89922,7e-05,12.12694]
[1778524451327,35.84,82045.19,0.0,0.89888,7e-05,12.1568]
[1778524454346,35.84,82045.68,0.0,0.89891,7e-05,12.15363]
[1778524457369,35.84,82033.31,0.0,0.89802,7e-05,12.22958]
[1778524458830,35.84,82030.72,0.0,0.89784,7e-05,12.2452]
[1778524461396,35.84,82018.72,0.0,0.89697,7e-05,12.31919]
[1778524462403,35.84,82018.02,0.0,0.89691,7e-05,12.32394]
[1778524467438,35.84,82016.95,0.0,0.89681,7e-05,12.33254]
[1778524472475,35.84,82007.32,0.0,0.89613,7e-05,12.38825]
[1778524473482,35.84,82011.89,0.0,0.89646,7e-05,12.36025]
[1778524475496,35.85,82016.92,0.0,0.89683,7e-05,12.3295]
[1778524480540,35.85,82011.9,0.0,0.89644,7e-05,12.3622]
[1778524485567,35.85,82009.17,0.0,0.89622,7e-05,12.38055]
[1778524490601,35.85,82009.72,0.0,0.89625,7e-05,12.37877]
[1778524494630,35.86,82004.3,0.0,0.89584,7e-05,12.4134]
[1778524499665,35.86,82006.62,0.0,0.89599,7e-05,12.40043]
[1778524502686,35.86,82015.86,0.0,0.89666,7e-05,12.34348]
[1778524505713,35.86,82008.63,0.0,0.89613,7e-05,12.38895]
[1778524510748,35.86,82012.68,0.0,0.89641,7e-05,12.36546]
[1778524513777,35.86,82021.61,0.0,0.89705,7e-05,12.31098]
[1778524514784,35.87,82029.5,0.0,0.89762,7e-05,12.26247]
[1778524519819,35.87,82024.68,0.0,0.89727,7e-05,12.29211]
[1778524523847,35.86,82018.97,0.0,0.89686,7e-05,12.32688]
[1778524524854,35.86,82011.16,0.0,0.89629,7e-05,12.3754]
[1778524529889,35.87,82006.79,0.0,0.89595,7e-05,12.4037]
[1778524530897,35.87,82001.41,0.0,0.89556,7e-05,12.43721]
[1778524531903,35.87,81995.96,0.0,0.89518,7e-05,12.46686]
[1778524533917,35.87,81983.95,0.0,0.89429,7e-05,12.54159]
[1778524535931,35.87,81975.81,0.0,0.89369,7e-05,12.59224]
[1778524540968,35.87,81975.65,0.0,0.89367,7e-05,12.59326]
[1778524546003,35.87,81986.96,0.0,0.89451,7e-05,12.52299]
[1778524547011,35.87,81995.76,0.0,0.89516,7e-05,12.46855]
[1778524551040,35.87,82005.09,0.0,0.89584,7e-05,12.41156]
[1778524552046,35.87,82011.95,0.0,0.89634,7e-05,12.36939]
[1778524553052,35.87,82014.72,0.0,0.89654,7e-05,12.3526]
[1778524555074,35.87,82019.24,0.0,0.89686,7e-05,12.32543]
[1778524559103,35.87,82031.54,0.0,0.89774,7e-05,12.25051]
[1778524560109,35.87,82035.06,0.0,0.898,7e-05,12.2287]
[1778524564137,35.87,82043.17,0.0,0.89859,7e-05,12.1784]
[1778524567159,35.87,82036.92,0.0,0.89814,7e-05,12.21698]
[1778524568165,35.87,82039.02,0.0,0.89828,7e-05,12.20424]
[1778524570179,35.87,82043.46,0.0,0.8986,7e-05,12.17706]
[1778524571185,35.87,82050.56,0.0,0.89911,7e-05,12.1334]
[1778524572194,35.87,82051.42,0.0,0.89917,7e-05,12.12843]
[1778524573201,35.88,82042.53,0.0,0.89853,7e-05,12.18333]
[1778524574208,35.88,82041.76,0.0,0.89847,7e-05,12.18828]
[1778524579242,35.88,82045.16,0.0,0.89869,7e-05,12.16973]
[1778524584277,35.88,82045.18,0.0,0.89866,7e-05,12.17219]
[1778524589312,35.89,82042.32,0.0,0.89843,7e-05,12.19213]
[1778524591328,35.89,82032.17,0.0,0.89772,7e-05,12.2512]
[1778524592333,35.89,82030.93,0.0,0.89762,7e-05,12.25921]
[1778524597370,35.89,82025.93,0.0,0.89724,7e-05,12.2918]
[1778524602405,35.9,82025.75,0.0,0.89721,7e-05,12.29439]
[1778524606434,35.9,82018.88,0.0,0.8967,7e-05,12.3379]
[1778524609454,35.9,82008.85,0.0,0.89595,7e-05,12.40057]
[1778524610461,35.9,82010.27,0.0,0.89606,7e-05,12.39194]
[1778524615496,35.9,82014.07,0.0,0.89632,7e-05,12.36936]
[1778524622545,35.91,82014.92,0.0,0.89637,7e-05,12.36555]
[1778524626574,35.91,82021.38,0.0,0.89683,7e-05,12.32654]
[1778524631608,35.91,82018.7,0.0,0.89662,7e-05,12.34431]
[1778524634631,35.91,82012.96,0.0,0.89619,7e-05,12.38037]
[1778524635637,35.91,82004.59,0.0,0.89558,7e-05,12.43228]
[1778524636643,35.91,81997.69,0.0,0.89507,7e-05,12.47509]
[1778524637650,35.91,81998.01,0.0,0.89509,7e-05,12.47314]
[1778524640118,35.91,82003.36,0.0,0.89548,7e-05,12.44025]
[1778524643697,35.91,82004.43,0.0,0.89556,7e-05,12.43405]
[1778524648727,35.91,82003.68,0.0,0.89549,7e-05,12.4395]
[1778524650188,35.91,81997.28,0.0,0.89502,7e-05,12.4795]
[1778524655777,35.92,82003.89,0.0,0.89552,7e-05,12.43532]
[1778524658797,35.92,81996.26,0.0,0.89495,7e-05,12.48319]
[1778524663832,35.92,81994.21,0.0,0.89479,7e-05,12.49661]
[1778524665846,35.92,81998.35,0.0,0.8951,7e-05,12.47132]
[1778524670880,35.92,82001.53,0.0,0.89532,7e-05,12.45273]
[1778524675917,35.92,82001.57,0.0,0.89531,7e-05,12.45358]
[1778524680951,35.93,82002.26,0.0,0.89535,7e-05,12.45042]
[1778524689021,35.93,82003.33,0.0,0.8954,7e-05,12.44562]
[1778524690472,35.93,82013.2,0.0,0.89612,7e-05,12.38488]
[1778524691023,35.93,82013.2,0.0,0.89612,7e-05,12.3852]
[1778524696058,35.93,82010.57,0.0,0.89591,7e-05,12.40291]
[1778524697065,35.93,81999.7,0.0,0.89511,7e-05,12.47031]
[1778524698073,35.93,81993.57,0.0,0.89466,7e-05,12.5084]
[1778524703107,35.94,81992.15,0.0,0.89454,7e-05,12.51787]
[1778524708143,35.94,81989.19,0.0,0.89432,7e-05,12.53691]
[1778524710160,35.94,81984.08,0.0,0.89393,7e-05,12.56883]
[1778524715197,35.94,81981.99,0.0,0.8938,7e-05,12.57788]
[1778524717207,35.94,81989.07,0.0,0.89433,7e-05,12.53416]
[1778524718213,35.94,81989.48,0.0,0.89436,7e-05,12.53178]
[1778524722241,35.94,81994.83,0.0,0.89474,7e-05,12.49935]
[1778524727276,35.94,81996.88,0.0,0.89488,7e-05,12.48764]
[1778524731307,35.94,82002.06,0.0,0.89525,7e-05,12.45649]
[1778524736340,35.95,82001.92,0.0,0.89523,7e-05,12.45865]
[1778524741375,35.95,82003.07,0.0,0.8953,7e-05,12.45271]
[1778524743390,35.95,82009.89,0.0,0.8958,7e-05,12.41098]
[1778524744396,35.95,82012.12,0.0,0.89596,7e-05,12.39749]
[1778524749431,35.95,82012.62,0.0,0.89598,7e-05,12.39583]
[1778524752452,35.95,82006.8,0.0,0.89554,7e-05,12.43252]
[1778524753460,35.95,82001.44,0.0,0.89514,7e-05,12.46587]
[1778524756481,35.95,82000.89,0.0,0.8951,7e-05,12.46972]
[1778524761519,35.96,81997.02,0.0,0.89481,7e-05,12.49433]
[1778524766554,35.96,81992.74,0.0,0.89448,7e-05,12.5213]
[1778524771590,35.96,81988.29,0.0,0.89418,7e-05,12.54497]
[1778524776625,35.96,81988.08,0.0,0.89416,7e-05,12.54669]
[1778524781660,35.96,81987.0,0.0,0.89407,7e-05,12.55386]
[1778524786698,35.96,81982.97,0.0,0.89377,7e-05,12.57936]
[1778524791191,35.96,81977.8,0.0,0.89338,7e-05,12.61179]
[1778524794751,35.96,81971.17,0.0,0.89288,7e-05,12.65307]
[1778524795758,35.96,81967.01,0.0,0.89257,7e-05,12.67892]
[1778524801261,35.96,81974.23,0.0,0.89312,7e-05,12.63369]
[1778524804839,35.96,81979.3,0.0,0.8935,7e-05,12.60222]
[1778524809876,35.96,81972.56,0.0,0.89299,7e-05,12.64421]
[1778524812896,35.96,81966.08,0.0,0.89251,7e-05,12.68438]
[1778524814910,35.96,81960.17,0.0,0.89207,8e-05,12.72096]
[1778524819946,35.96,81957.89,0.0,0.8919,8e-05,12.73435]
[1778524821417,35.96,81951.45,0.0,0.89142,8e-05,12.77407]
[1778524826994,35.95,81947.32,0.0,0.89113,8e-05,12.79827]
[1778524832034,35.95,81947.09,0.0,0.89116,8e-05,12.79387]
[1778524837067,35.95,81952.44,0.0,0.89158,8e-05,12.75911]
[1778524840088,35.95,81958.54,0.0,0.89205,8e-05,12.72038]
[1778524843110,35.95,81953.4,0.0,0.89167,8e-05,12.75174]
[1778524848145,35.94,81955.93,0.0,0.89188,8e-05,12.73464]
[1778524853189,35.94,81957.19,0.0,0.89199,8e-05,12.72557]
[1778524859223,35.94,81960.47,0.0,0.89225,8e-05,12.70381]
[1778524864256,35.94,81958.75,0.0,0.89213,8e-05,12.71333]
[1778524869311,35.93,81955.85,0.0,0.89193,8e-05,12.73007]
[1778524871773,35.93,81946.38,0.0,0.89122,8e-05,12.78861]
[1778524872331,35.93,81946.38,0.0,0.89123,8e-05,12.78825]
[1778524877366,35.93,81945.94,0.0,0.89121,8e-05,12.7892]
[1778524882400,35.93,81947.69,0.0,0.89137,8e-05,12.77657]
[1778524887436,35.92,81947.08,0.0,0.89134,8e-05,12.77874]
[1778524892471,35.92,81945.28,0.0,0.89125,8e-05,12.78401]
[1778524897506,35.92,81949.32,0.0,0.89158,8e-05,12.75727]
[1778524903549,35.91,81949.79,0.0,0.89163,8e-05,12.75261]
[1778524907577,35.91,81956.0,0.0,0.89211,8e-05,12.71278]
[1778524912613,35.91,81949.7,0.0,0.89165,8e-05,12.75098]
[1778524914626,35.91,81946.92,0.0,0.89145,8e-05,12.76779]
[1778524919662,35.91,81949.11,0.0,0.89163,8e-05,12.75274]
[1778524924696,35.9,81951.37,0.0,0.89182,8e-05,12.73735]
[1778524927717,35.9,81945.45,0.0,0.89138,8e-05,12.77362]
[1778524932752,35.9,81941.3,0.0,0.89108,8e-05,12.79816]
[1778524937787,35.9,81942.72,0.0,0.8912,8e-05,12.78788]
[1778524942823,35.89,81946.64,0.0,0.89152,8e-05,12.76207]
[1778524947857,35.89,81944.94,0.0,0.8914,8e-05,12.77181]
[1778524952892,35.89,81944.2,0.0,0.89139,8e-05,12.77087]
[1778524957927,35.89,81945.83,0.0,0.89152,8e-05,12.75949]
[1778524962962,35.89,81943.99,0.0,0.89138,8e-05,12.7711]
[1778524967997,35.89,81947.21,0.0,0.89162,8e-05,12.75145]
[1778524973034,35.89,81945.4,0.0,0.89148,8e-05,12.76324]
[1778524978070,35.89,81945.4,0.0,0.89147,8e-05,12.76373]
[1778524983107,35.89,81943.67,0.0,0.89134,8e-05,12.7751]
[1778524988141,35.89,81944.43,0.0,0.89139,8e-05,12.77079]
[1778524993176,35.89,81942.09,0.0,0.89121,8e-05,12.78581]
[1778524998211,35.89,81941.87,0.0,0.89119,8e-05,12.78752]
[1778525000226,35.89,81958.15,0.0,0.89241,8e-05,12.68614]
[1778525005261,35.9,81958.06,0.0,0.8924,8e-05,12.68707]
[1778525010297,35.89,81965.33,0.0,0.89295,7e-05,12.6412]
[1778525011302,35.89,81978.75,0.0,0.89398,7e-05,12.55346]
[1778525012763,35.89,81968.99,0.0,0.89326,7e-05,12.61418]
[1778525013318,35.89,81968.99,0.0,0.89326,7e-05,12.61414]
[1778525018352,35.89,81969.38,0.0,0.89329,7e-05,12.61149]
[1778525023386,35.89,81968.27,0.0,0.89321,7e-05,12.61806]
[1778525028421,35.89,81970.15,0.0,0.89335,7e-05,12.60604]
[1778525033462,35.89,81972.0,0.0,0.8935,7e-05,12.59421]
[1778525039500,35.89,81972.48,0.0,0.89354,7e-05,12.59082]
[1778525044553,35.89,81973.87,0.0,0.89364,7e-05,12.58184]
[1778525049588,35.89,81976.27,0.0,0.89383,7e-05,12.56664]
[1778525054623,35.89,81979.43,0.0,0.89406,7e-05,12.54688]
[1778525059657,35.89,81978.38,0.0,0.89398,7e-05,12.55339]
[1778525064693,35.89,81978.25,0.0,0.89398,7e-05,12.5542]
[1778525069729,35.89,81978.89,0.0,0.89402,7e-05,12.55018]
[1778525074764,35.89,81975.08,0.0,0.89377,7e-05,12.5694]
[1778525075771,35.89,81966.74,0.0,0.89315,7e-05,12.62123]
[1778525076778,35.89,81958.58,0.0,0.89254,8e-05,12.67195]
[1778525077785,35.89,81955.78,0.0,0.89233,8e-05,12.68921]
[1778525082820,35.89,81952.39,0.0,0.89209,8e-05,12.70914]
[1778525087854,35.88,81951.59,0.0,0.89204,8e-05,12.71285]
[1778525092889,35.88,81949.07,0.0,0.89187,8e-05,12.72729]
[1778525097924,35.88,81948.12,0.0,0.89181,8e-05,12.73215]
[1778525102961,35.88,81946.14,0.0,0.89167,8e-05,12.74346]
[1778525107996,35.87,81945.32,0.0,0.89163,8e-05,12.74722]
[1778525110014,35.87,81939.88,0.0,0.89122,8e-05,12.78099]
[1778525112024,35.87,81932.96,0.0,0.8907,8e-05,12.82392]
[1778525117059,35.87,81934.16,0.0,0.89079,8e-05,12.81602]
[1778525122095,35.87,81932.71,0.0,0.89069,8e-05,12.82465]
[1778525123599,35.87,81923.88,0.0,0.89001,8e-05,12.88009]
[1778525125116,35.87,81916.71,0.0,0.88946,8e-05,12.92526]
[1778525126123,35.87,81910.99,0.0,0.88902,8e-05,12.9613]
[1778525127130,35.87,81904.64,0.0,0.88853,8e-05,13.0013]
[1778525128137,35.87,81901.8,0.0,0.88831,8e-05,13.01917]
[1778525130151,35.87,81897.36,0.0,0.88796,8e-05,13.04707]
[1778525135186,35.87,81896.0,0.0,0.88789,8e-05,13.05107]
[1778525140221,35.87,81903.33,0.0,0.88846,8e-05,13.00475]
[1778525141228,35.87,81903.02,0.0,0.88844,8e-05,13.00674]
[1778525145261,35.87,81910.04,0.0,0.88898,8e-05,12.96276]
[1778525147271,35.87,81919.0,0.0,0.88966,8e-05,12.90695]
[1778525149285,35.87,81912.85,0.0,0.88919,8e-05,12.9459]
[1778525154319,35.88,81910.96,0.0,0.88903,8e-05,12.95845]
[1778525159354,35.88,81910.1,0.0,0.88896,8e-05,12.96461]
[1778525164392,35.88,81911.35,0.0,0.88904,8e-05,12.9575]
[1778525168422,35.88,81918.75,0.0,0.8896,8e-05,12.91167]
[1778525173950,35.88,81934.32,0.0,0.89078,8e-05,12.81488]
[1778525174471,35.88,81934.32,0.0,0.89078,8e-05,12.81521]
[1778525179517,35.88,81934.91,0.0,0.89082,8e-05,12.81192]
[1778525180522,35.88,81945.4,0.0,0.89162,8e-05,12.74618]
[1778525181523,35.88,81953.07,0.0,0.8922,8e-05,12.6982]
[1778525182531,35.88,81972.45,0.0,0.89365,7e-05,12.57756]
[1778525184023,35.88,81976.65,0.0,0.89396,7e-05,12.55162]
[1778525189583,35.88,81978.92,0.0,0.89412,7e-05,12.53848]
[1778525191593,35.89,81984.1,0.0,0.89453,7e-05,12.50246]
[1778525194617,35.89,81988.75,0.0,0.89487,7e-05,12.47431]
[1778525196628,35.89,81998.32,0.0,0.89557,7e-05,12.41553]
[1778525199650,35.89,82006.72,0.0,0.89617,7e-05,12.36453]
[1778525204685,35.89,81998.17,0.0,0.89552,7e-05,12.41918]
[1778525209719,35.89,81997.71,0.0,0.89548,7e-05,12.42327]
[1778525212740,35.9,82005.13,0.0,0.89601,7e-05,12.37817]
[1778525217778,35.9,82006.03,0.0,0.89606,7e-05,12.37418]
[1778525221804,35.9,82011.61,0.0,0.89645,7e-05,12.34104]
[1778525223818,35.9,82013.99,0.0,0.89662,7e-05,12.3271]
[1778525228859,35.91,82018.03,0.0,0.89689,7e-05,12.30409]
[1778525229861,35.91,82011.27,0.0,0.89639,7e-05,12.34619]
[1778525230872,35.91,82014.57,0.0,0.89663,7e-05,12.32614]
[1778525234896,35.91,82019.32,0.0,0.89696,7e-05,12.29827]
[1778525239931,35.91,82019.14,0.0,0.89693,7e-05,12.30118]
[1778525244966,35.92,82020.86,0.0,0.89703,7e-05,12.29232]
[1778525250001,35.92,82022.25,0.0,0.89711,7e-05,12.2855]
[1778525255040,35.92,82024.38,0.0,0.89728,7e-05,12.26991]
[1778525260073,35.93,82025.65,0.0,0.89735,7e-05,12.26384]
[1778525265109,35.93,82026.95,0.0,0.89742,7e-05,12.25762]
[1778525268137,35.93,82039.01,0.0,0.89828,7e-05,12.18455]
[1778525269144,35.93,82041.83,0.0,0.89848,7e-05,12.1677]
[1778525272170,35.94,82051.26,0.0,0.89914,7e-05,12.1114]
[1778525274184,35.94,82056.67,0.0,0.89951,7e-05,12.07947]
[1778525279221,35.94,82059.92,0.0,0.89971,7e-05,12.06277]
[1778525282240,35.95,82071.5,0.0,0.90051,7e-05,11.99402]
[1778525283246,35.95,82078.18,0.0,0.90097,7e-05,11.95406]
[1778525284725,35.95,82078.38,0.0,0.90097,7e-05,11.95453]
[1778525286268,35.95,82086.9,0.0,0.90156,7e-05,11.90314]
[1778525287276,35.95,82084.52,0.0,0.90139,7e-05,11.91818]
[1778525288282,35.96,82076.13,0.0,0.90079,7e-05,11.97018]
[1778525289289,35.96,82074.09,0.0,0.90063,7e-05,11.98346]
[1778525291308,35.96,82064.55,0.0,0.89994,7e-05,12.04333]
[1778525292314,35.96,82062.45,0.0,0.89978,7e-05,12.05691]
[1778525296338,35.97,82055.27,0.0,0.89924,7e-05,12.10301]
[1778525298352,35.97,82048.32,0.0,0.89873,7e-05,12.14688]
[1778525303387,35.97,82043.33,0.0,0.89836,7e-05,12.17872]
[1778525308422,35.97,82038.36,0.0,0.89799,7e-05,12.21032]
[1778525311443,35.97,82037.35,0.0,0.89794,7e-05,12.21274]
[1778525314935,35.98,82043.2,0.0,0.89835,7e-05,12.17796]
[1778525320508,35.98,82040.04,0.0,0.8981,7e-05,12.19865]
[1778525325544,35.98,82040.02,0.0,0.89809,7e-05,12.19988]
[1778525330580,35.98,82040.4,0.0,0.8981,7e-05,12.19896]
[1778525335614,35.99,82044.68,0.0,0.89838,7e-05,12.17547]
[1778525340649,35.99,82043.13,0.0,0.89824,7e-05,12.18697]
[1778525343670,36.0,82051.94,0.0,0.89886,7e-05,12.13463]
[1778525346693,36.0,82043.34,0.0,0.89823,7e-05,12.18796]
[1778525351726,36.0,82040.82,0.0,0.89803,7e-05,12.20509]
[1778525356761,36.0,82045.11,0.0,0.89832,7e-05,12.18019]
[1778525363810,36.0,82046.37,0.0,0.8984,7e-05,12.17343]
[1778525367839,36.01,82040.54,0.0,0.89797,7e-05,12.21065]
[1778525372874,36.01,82039.23,0.0,0.89789,7e-05,12.2151]
[1778525377909,36.01,82034.96,0.0,0.89756,7e-05,12.24328]
[1778525378916,36.01,82040.66,0.0,0.89797,7e-05,12.20836]
[1778525379923,36.01,82042.18,0.0,0.89808,7e-05,12.19948]
[1778525382944,36.01,82035.08,0.0,0.89756,7e-05,12.24373]
[1778525383951,36.02,82032.91,0.0,0.8974,7e-05,12.25746]
[1778525386972,36.02,82025.81,0.0,0.89687,7e-05,12.30221]
[1778525388986,36.02,82024.01,0.0,0.89673,7e-05,12.3139]
[1778525394022,36.02,82021.87,0.0,0.89656,7e-05,12.32849]
[1778525402078,36.02,82020.68,0.0,0.89645,7e-05,12.33791]
[1778525406110,36.03,82026.34,0.0,0.89685,7e-05,12.30421]
[1778525409127,36.03,82021.25,0.0,0.89646,7e-05,12.33641]
[1778525411141,36.03,82021.48,0.0,0.89648,7e-05,12.33548]
[1778525416176,36.03,82024.16,0.0,0.89666,7e-05,12.32028]
[1778525421211,36.03,82021.6,0.0,0.89646,7e-05,12.33724]
[1778525426250,36.04,82021.84,0.0,0.89646,7e-05,12.33685]
[1778525427256,36.04,82029.3,0.0,0.897,7e-05,12.29121]
[1778525428262,36.04,82030.05,0.0,0.89705,7e-05,12.28689]
[1778525433298,36.04,82029.65,0.0,0.89704,7e-05,12.28649]
[1778525438333,36.04,82028.56,0.0,0.89694,7e-05,12.29457]
[1778525443369,36.05,82036.02,0.0,0.89747,7e-05,12.25016]
[1778525444376,36.05,82038.02,0.0,0.89761,7e-05,12.23824]
[1778525449410,36.05,82037.46,0.0,0.89755,7e-05,12.24349]
[1778525453442,36.05,82052.61,0.0,0.89862,7e-05,12.15229]
[1778525454449,36.05,82056.96,0.0,0.89893,7e-05,12.12551]
[1778525455925,36.05,82048.42,0.0,0.89832,7e-05,12.1774]
[1778525457470,36.05,82046.73,0.0,0.8982,7e-05,12.1875]
[1778525460492,36.05,82052.9,0.0,0.89865,7e-05,12.14976]
[1778525465995,36.05,82049.88,0.0,0.89842,7e-05,12.16896]
[1778525471573,36.05,82048.92,0.0,0.89835,7e-05,12.17525]
[1778525476603,36.05,82049.33,0.0,0.89837,7e-05,12.17306]
[1778525477612,36.05,82054.68,0.0,0.89876,7e-05,12.1404]
[1778525479625,36.05,82050.75,0.0,0.89847,7e-05,12.16463]
[1778525483652,36.05,82042.5,0.0,0.89788,7e-05,12.21537]
[1778525488688,36.05,82037.71,0.0,0.89753,7e-05,12.24459]
[1778525490701,36.05,82030.23,0.0,0.89699,7e-05,12.29069]
[1778525496210,36.06,82026.07,0.0,0.89671,7e-05,12.31238]
[1778525502785,36.06,82021.47,0.0,0.89636,7e-05,12.34197]
[1778525507820,36.06,82024.98,0.0,0.89661,7e-05,12.32131]
[1778525512855,36.06,82029.18,0.0,0.8969,7e-05,12.2962]
[1778525516351,36.06,82039.72,0.0,0.89767,7e-05,12.23135]
[1778525521920,36.06,82035.35,0.0,0.89735,7e-05,12.25813]
[1778525526953,36.06,82033.61,0.0,0.89723,7e-05,12.26898]
[1778525527960,36.06,82025.65,0.0,0.89665,7e-05,12.3181]
[1778525532996,36.06,82024.32,0.0,0.89654,7e-05,12.32739]
[1778525538031,36.07,82025.68,0.0,0.89662,7e-05,12.32016]
[1778525543067,36.07,82025.37,0.0,0.89659,7e-05,12.32319]
[1778525546087,36.07,82024.32,0.0,0.8965,7e-05,12.33029]
[1778525548101,36.07,82022.07,0.0,0.89633,7e-05,12.34452]
[1778525553137,36.07,82022.88,0.0,0.89641,7e-05,12.33618]
[1778525558171,36.07,82024.04,0.0,0.89649,7e-05,12.33002]
[1778525564217,36.08,82023.91,0.0,0.89646,7e-05,12.33198]
[1778525569249,36.08,82026.79,0.0,0.89666,7e-05,12.31527]
[1778525574284,36.08,82027.65,0.0,0.89671,7e-05,12.31099]
[1778525579319,36.08,82029.28,0.0,0.89682,7e-05,12.302]
[1778525584354,36.08,82025.21,0.0,0.89651,7e-05,12.32795]
[1778525589389,36.08,82027.27,0.0,0.89665,7e-05,12.31622]
[1778525594424,36.09,82031.69,0.0,0.89696,7e-05,12.29008]
[1778525599461,36.09,82027.24,0.0,0.89662,7e-05,12.31841]
[1778525604504,36.09,82022.91,0.0,0.8963,7e-05,12.34586]
[1778525606519,36.09,82013.54,0.0,0.89561,7e-05,12.40372]
[1778525607525,36.09,82005.96,0.0,0.89506,7e-05,12.45045]
[1778525608532,36.09,82003.92,0.0,0.89491,7e-05,12.463]
[1778525611554,36.09,81997.98,0.0,0.8945,7e-05,12.49522]
[1778525617064,36.09,81983.51,0.0,0.89343,7e-05,12.58425]
[1778525618603,36.09,81982.33,0.0,0.89335,7e-05,12.5914]
[1778525623638,36.09,81975.87,0.0,0.89288,7e-05,12.6305]
[1778525628673,36.09,81971.6,0.0,0.89257,7e-05,12.65596]
[1778525633714,36.08,81974.18,0.0,0.89277,7e-05,12.63889]
[1778525638743,36.08,81966.45,0.0,0.89221,8e-05,12.68582]
[1778525642773,36.08,81949.48,0.0,0.89094,8e-05,12.79023]
[1778525643780,36.08,81940.33,0.0,0.89025,8e-05,12.8468]
[1778525644788,36.08,81937.73,0.0,0.89006,8e-05,12.86251]
[1778525647276,36.08,81916.69,0.0,0.88846,8e-05,12.99306]
[1778525648825,36.08,81906.75,0.0,0.88769,8e-05,13.05526]
[1778525649830,36.08,81907.44,0.0,0.88775,8e-05,13.0507]
[1778525654865,36.07,81899.53,0.0,0.88714,8e-05,13.0996]
[1778525658895,36.07,81891.89,0.0,0.88656,8e-05,13.14679]
[1778525659900,36.07,81882.4,0.0,0.88582,8e-05,13.20609]
[1778525663936,36.07,81869.42,0.0,0.88482,8e-05,13.28633]
[1778525668971,36.07,81868.83,0.0,0.8848,8e-05,13.28785]
[1778525672999,36.06,81884.39,0.0,0.88607,8e-05,13.18397]
[1778525678034,36.06,81887.23,0.0,0.88631,8e-05,13.16488]
[1778525681056,36.06,81892.49,0.0,0.88673,8e-05,13.13121]
[1778525686090,36.06,81889.07,0.0,0.88647,8e-05,13.15168]
[1778525691125,36.05,81890.31,0.0,0.88658,8e-05,13.1428]
[1778525696160,36.05,81888.13,0.0,0.88642,8e-05,13.15551]
[1778525701197,36.05,81887.0,0.0,0.88635,8e-05,13.16171]
[1778525706230,36.05,81892.36,0.0,0.88678,8e-05,13.12704]
[1778525707237,36.05,81891.79,0.0,0.88673,8e-05,13.13049]
[1778525712274,36.05,81886.46,0.0,0.88633,8e-05,13.16329]
[1778525717310,36.05,81887.73,0.0,0.88644,8e-05,13.15449]
[1778525718317,36.05,81878.08,0.0,0.88568,8e-05,13.21505]
[1778525719324,36.05,81875.94,0.0,0.88552,8e-05,13.2283]
[1778525722346,36.04,81884.97,0.0,0.88623,8e-05,13.17079]
[1778525723354,36.04,81888.84,0.0,0.88654,8e-05,13.1463]
[1778525725367,36.04,81894.68,0.0,0.88699,8e-05,13.10941]
[1778525730406,36.04,81897.75,0.0,0.88724,8e-05,13.08977]
[1778525731414,36.04,81906.05,0.0,0.88791,8e-05,13.03332]
[1778525732421,36.04,81908.21,0.0,0.88808,8e-05,13.01949]
[1778525735442,36.04,81914.9,0.0,0.8886,8e-05,12.97702]
[1778525737456,36.04,81923.31,0.0,0.88926,8e-05,12.92356]
[1778525739471,36.04,81929.17,0.0,0.88972,8e-05,12.88603]
[1778525744505,36.03,81933.13,0.0,0.89005,8e-05,12.85926]
[1778525747526,36.03,81940.65,0.0,0.89063,8e-05,12.81122]
[1778525752563,36.03,81939.47,0.0,0.89056,8e-05,12.81691]
[1778525757598,36.02,81944.55,0.0,0.89097,8e-05,12.78359]
[1778525762637,36.02,81954.41,0.0,0.89173,8e-05,12.72064]
[1778525763647,36.02,81960.24,0.0,0.89217,8e-05,12.68413]
[1778525765662,36.02,81965.7,0.0,0.89259,7e-05,12.64981]
[1778525767676,36.02,81971.42,0.0,0.89302,7e-05,12.61401]
[1778525770697,36.02,81975.44,0.0,0.89332,7e-05,12.58881]
[1778525776739,36.02,81980.12,0.0,0.89368,7e-05,12.55948]
[1778525788265,36.02,81978.68,0.0,0.89357,7e-05,12.56795]
[1778525793859,36.02,81970.74,0.0,0.89301,7e-05,12.6127]
[1778525794866,36.02,81967.84,0.0,0.8928,7e-05,12.63062]
[1778525799901,36.02,81966.98,0.0,0.89274,7e-05,12.63541]
[1778525804936,36.02,81965.23,0.0,0.89262,7e-05,12.64567]
[1778525809971,36.01,81967.68,0.0,0.89281,7e-05,12.62985]
[1778525814005,36.01,81975.66,0.0,0.89341,7e-05,12.57991]
[1778525819034,36.01,81977.25,0.0,0.89353,7e-05,12.57006]
[1778525824069,36.01,81972.46,0.0,0.89317,7e-05,12.59965]
[1778525829103,36.01,81969.99,0.0,0.89299,7e-05,12.6147]
[1778525834139,36.01,81970.46,0.0,0.89303,7e-05,12.61148]
[1778525837160,36.01,81975.91,0.0,0.89344,7e-05,12.57754]
[1778525842197,36.01,81976.58,0.0,0.89349,7e-05,12.57342]
[1778525847234,36.01,81971.45,0.0,0.8931,7e-05,12.60514]
[1778525850256,36.01,81964.34,0.0,0.89257,8e-05,12.64919]
[1778525851258,36.01,81952.6,0.0,0.89172,8e-05,12.71755]
[1778525852266,36.01,81941.11,0.0,0.89086,8e-05,12.78881]
[1778525856297,36.01,81930.8,0.0,0.89009,8e-05,12.85177]
[1778525861332,36.0,81930.17,0.0,0.89007,8e-05,12.85355]
[1778525865360,36.0,81938.26,0.0,0.8907,8e-05,12.80142]
[1778525866367,36.0,81946.01,0.0,0.89129,8e-05,12.7528]
[1778525871404,36.0,81944.48,0.0,0.8912,8e-05,12.76087]
[1778525876437,35.99,81943.19,0.0,0.89112,8e-05,12.76743]
[1778525881472,35.99,81940.95,0.0,0.89096,8e-05,12.77993]
[1778525885500,35.99,81925.51,0.0,0.8898,8e-05,12.87519]
[1778525886508,35.99,81925.62,0.0,0.88981,8e-05,12.87407]
[1778525887516,35.99,81916.43,0.0,0.88911,8e-05,12.93146]
[1778525888523,35.99,81914.8,0.0,0.88899,8e-05,12.94115]
[1778525893557,35.98,81912.28,0.0,0.88883,8e-05,12.95415]
[1778525898592,35.98,81913.13,0.0,0.88893,8e-05,12.94597]
[1778525903628,35.97,81909.86,0.0,0.88871,8e-05,12.96434]
[1778525906648,35.97,81903.53,0.0,0.88823,8e-05,13.00329]
[1778525907657,35.97,81893.46,0.0,0.88745,8e-05,13.06625]
[1778525908663,35.97,81891.07,0.0,0.88726,8e-05,13.08124]
[1778525913699,35.97,81892.97,0.0,0.88745,8e-05,13.06441]
[1778525914705,35.97,81899.27,0.0,0.88794,8e-05,13.02479]
[1778525915714,35.97,81894.82,0.0,0.88759,8e-05,13.05279]
[1778525917724,35.97,81889.07,0.0,0.88714,8e-05,13.08892]
[1778525919741,35.97,81883.52,0.0,0.88671,8e-05,13.12369]
[1778525924774,35.97,81884.71,0.0,0.88681,8e-05,13.11561]
[1778525929813,35.97,81885.11,0.0,0.88685,8e-05,13.11258]
[1778525934847,35.97,81885.19,0.0,0.88686,8e-05,13.11156]
[1778525939886,35.96,81882.73,0.0,0.88668,8e-05,13.12643]
[1778525944922,35.96,81886.3,0.0,0.88696,8e-05,13.10334]
[1778525949956,35.96,81884.05,0.0,0.8868,8e-05,13.11694]
[1778525952979,35.96,81893.58,0.0,0.88754,8e-05,13.05664]
[1778525953985,35.96,81892.37,0.0,0.88745,8e-05,13.06422]
[1778525958012,35.96,81885.14,0.0,0.88689,8e-05,13.10949]
[1778525963047,35.96,81885.37,0.0,0.88691,8e-05,13.10752]
[1778525968082,35.96,81885.76,0.0,0.88695,8e-05,13.10458]
[1778525973130,35.96,81880.59,0.0,0.88658,8e-05,13.13227]
[1778525974135,35.96,81862.55,0.0,0.88517,8e-05,13.24562]
[1778525976145,35.96,81856.28,0.0,0.88468,8e-05,13.28491]
[1778525981180,35.95,81854.23,0.0,0.88454,8e-05,13.29628]
[1778525983196,35.95,81848.69,0.0,0.8841,8e-05,13.33069]
[1778525984207,35.95,81842.56,0.0,0.88362,8e-05,13.36905]
[1778525986216,35.95,81826.23,0.0,0.88232,8e-05,13.47219]
[1778525987224,35.95,81832.63,0.0,0.88283,8e-05,13.43158]
[1778525988229,35.95,81839.53,0.0,0.88339,8e-05,13.38719]
[1778525989695,35.95,81834.65,0.0,0.88301,8e-05,13.41761]
[1778525995278,35.94,81840.88,0.0,0.88354,8e-05,13.37571]
[1778525997292,35.94,81844.91,0.0,0.88387,8e-05,13.34935]
[1778526002327,35.94,81849.73,0.0,0.88427,8e-05,13.31692]
[1778526003334,35.94,81855.67,0.0,0.88475,8e-05,13.27872]
[1778526008369,35.94,81855.95,0.0,0.88479,8e-05,13.27589]
[1778526009836,35.93,81847.15,0.0,0.8841,8e-05,13.3306]
[1778526014412,35.93,81862.58,0.0,0.88534,8e-05,13.23206]
[1778526015419,35.93,81862.86,0.0,0.88536,8e-05,13.23009]
[1778526018438,35.93,81857.81,0.0,0.88497,8e-05,13.26117]
[1778526023474,35.93,81857.73,0.0,0.88498,8e-05,13.26035]
[1778526027504,35.93,81865.24,0.0,0.88559,8e-05,13.21196]
[1778526028510,35.93,81875.0,0.0,0.88635,8e-05,13.15023]
[1778526029976,35.92,81863.69,0.0,0.88547,8e-05,13.22141]
[1778526035559,35.92,81864.14,0.0,0.88555,8e-05,13.21312]
[1778526038579,35.92,81860.52,0.0,0.88527,8e-05,13.23527]
[1778526043616,35.92,81861.32,0.0,0.88535,8e-05,13.22892]
[1778526045629,35.92,81869.32,0.0,0.88599,8e-05,13.17788]
[1778526049658,35.92,81864.25,0.0,0.8856,8e-05,13.20904]
[1778526054695,35.91,81864.34,0.0,0.88562,8e-05,13.20731]
[1778526058719,35.91,81853.02,0.0,0.88474,8e-05,13.27771]
[1778526059733,35.91,81849.63,0.0,0.88447,8e-05,13.29884]
[1778526063759,35.91,81856.23,0.0,0.88501,8e-05,13.25568]
[1778526065770,35.91,81870.46,0.0,0.88614,8e-05,13.16521]
[1778526066778,35.91,81871.29,0.0,0.88621,8e-05,13.15981]
[1778526071816,35.91,81880.33,0.0,0.88692,8e-05,13.10214]
[1778526072823,35.91,81886.46,0.0,0.8874,8e-05,13.06339]
[1778526073829,35.91,81881.4,0.0,0.88701,8e-05,13.09518]
[1778526074836,35.91,81876.13,0.0,0.8866,8e-05,13.12836]
[1778526077857,35.9,81873.24,0.0,0.88638,8e-05,13.14624]
[1778526081885,35.9,81875.36,0.0,0.88655,8e-05,13.13245]
[1778526083899,35.9,81881.24,0.0,0.88701,8e-05,13.09518]
[1778526084906,35.9,81879.45,0.0,0.88687,8e-05,13.10643]
[1778526087933,35.9,81874.81,0.0,0.88651,8e-05,13.13547]
[1778526093969,35.9,81875.9,0.0,0.88663,8e-05,13.12377]
[1778526100011,35.9,81875.62,0.0,0.88662,8e-05,13.12512]
[1778526106053,35.9,81876.32,0.0,0.88668,8e-05,13.1203]
[1778526111088,35.9,81872.91,0.0,0.88641,8e-05,13.14135]
[1778526116124,35.9,81868.25,0.0,0.88605,8e-05,13.17025]
[1778526119144,35.9,81862.66,0.0,0.88562,8e-05,13.20511]
[1778526123172,35.9,81857.64,0.0,0.88523,8e-05,13.23603]
[1778526125186,35.9,81847.74,0.0,0.88445,8e-05,13.29819]
[1778526126193,35.89,81842.4,0.0,0.88403,8e-05,13.3317]
[1778526127201,35.89,81836.73,0.0,0.88359,8e-05,13.36728]
[1778526128208,35.89,81836.94,0.0,0.88361,8e-05,13.36552]
[1778526130686,35.89,81825.36,0.0,0.8827,8e-05,13.43769]
[1778526132235,35.89,81815.45,0.0,0.88191,8e-05,13.49955]
[1778526134249,35.89,81801.48,0.0,0.88078,8e-05,13.58841]
[1778526139287,35.89,81795.59,0.0,0.88031,8e-05,13.62532]
[1778526142308,35.89,81785.28,0.0,0.87947,8e-05,13.69063]
[1778526143315,35.89,81776.52,0.0,0.87876,8e-05,13.74661]
[1778526144322,35.88,81767.6,0.0,0.87802,8e-05,13.80339]
[1778526145330,35.88,81766.94,0.0,0.87797,8e-05,13.80724]
[1778526150837,35.88,81770.29,0.0,0.87828,8e-05,13.78376]
[1778526154394,35.88,81747.76,0.0,0.87645,8e-05,13.92258]
[1778526156407,35.88,81739.32,0.0,0.87575,8e-05,13.97619]
[1778526160911,35.88,81722.78,0.0,0.87437,8e-05,14.08178]
[1778526162452,35.88,81731.92,0.0,0.87514,8e-05,14.02284]
[1778526163460,35.87,81742.65,0.0,0.87605,8e-05,13.95323]
[1778526164466,35.87,81751.37,0.0,0.87678,8e-05,13.89727]
[1778526165473,35.87,81750.64,0.0,0.87673,8e-05,13.90144]
[1778526167487,35.87,81756.22,0.0,0.8772,8e-05,13.86465]
[1778526169501,35.87,81756.8,0.0,0.87726,8e-05,13.86003]
[1778526170981,35.87,81763.73,0.0,0.87785,8e-05,13.81476]
[1778526173529,35.87,81771.88,0.0,0.87853,8e-05,13.76186]
[1778526176552,35.86,81761.3,0.0,0.87767,8e-05,13.82837]
[1778526177559,35.86,81748.25,0.0,0.87659,8e-05,13.91187]
[1778526178566,35.86,81760.67,0.0,0.87762,8e-05,13.83221]
[1778526179573,35.86,81759.56,0.0,0.87753,8e-05,13.83896]
[1778526184608,35.86,81757.81,0.0,0.87741,8e-05,13.84836]
[1778526189643,35.86,81758.7,0.0,0.8775,8e-05,13.84149]
[1778526193674,35.86,81768.63,0.0,0.87833,8e-05,13.77751]
[1778526194685,35.86,81778.49,0.0,0.87914,8e-05,13.7144]
[1778526195689,35.86,81779.89,0.0,0.87926,8e-05,13.7053]
[1778526201196,35.85,81782.69,0.0,0.87952,8e-05,13.68504]
[1778526202738,35.85,81777.09,0.0,0.87906,8e-05,13.72046]
[1778526204753,35.85,81776.02,0.0,0.87898,8e-05,13.72642]
[1778526209787,35.84,81777.98,0.0,0.87917,8e-05,13.71172]
[1778526210794,35.84,81769.7,0.0,0.8785,8e-05,13.76432]
[1778526212808,35.84,81767.0,0.0,0.87831,8e-05,13.77685]
[1778526217844,35.84,81765.77,0.0,0.87822,8e-05,13.78344]
[1778526222878,35.84,81770.73,0.0,0.87865,8e-05,13.75031]
[1778526227914,35.84,81768.66,0.0,0.87849,8e-05,13.76269]
[1778526232948,35.83,81768.95,0.0,0.87853,8e-05,13.75984]
[1778526237983,35.83,81769.96,0.0,0.87862,8e-05,13.75239]
[1778526242012,35.83,81769.16,0.0,0.87857,8e-05,13.75665]
[1778526251083,35.83,81769.77,0.0,0.87864,8e-05,13.7508]
[1778526256111,35.82,81778.94,0.0,0.87941,8e-05,13.69114]
[1778526258126,35.82,81781.95,0.0,0.87966,8e-05,13.67165]
[1778526263165,35.82,81780.99,0.0,0.87959,8e-05,13.67726]
[1778526268197,35.82,81779.77,0.0,0.87949,8e-05,13.68449]
[1778526273232,35.82,81780.13,0.0,0.87956,8e-05,13.67722]
[1778526278267,35.82,81780.16,0.0,0.87957,8e-05,13.6765]
[1778526283305,35.82,81780.52,0.0,0.87961,8e-05,13.67363]
[1778526284310,35.82,81768.36,0.0,0.87861,8e-05,13.75138]
[1778526285316,35.82,81766.94,0.0,0.87849,8e-05,13.76025]
[1778526288341,35.82,81756.04,0.0,0.8776,8e-05,13.82946]
[1778526289348,35.82,81758.96,0.0,0.87785,8e-05,13.81041]
[1778526294385,35.81,81757.25,0.0,0.87772,8e-05,13.8199]
[1778526299418,35.81,81757.26,0.0,0.87774,8e-05,13.81829]
[1778526304453,35.81,81757.64,0.0,0.87779,8e-05,13.8144]
[1778526305460,35.81,81751.64,0.0,0.8773,8e-05,13.85263]
[1778526306467,35.81,81751.25,0.0,0.87727,8e-05,13.85478]
[1778526308481,35.8,81759.39,0.0,0.87795,8e-05,13.80183]
[1778526309488,35.8,81758.47,0.0,0.87788,8e-05,13.80745]
[1778526311982,35.8,81770.95,0.0,0.87892,8e-05,13.72667]
[1778526317544,35.8,81773.2,0.0,0.87912,8e-05,13.71143]
[1778526322055,35.8,81781.87,0.0,0.87984,8e-05,13.65525]
[1778526327615,35.8,81781.32,0.0,0.8798,8e-05,13.65836]
[1778526329631,35.8,81786.82,0.0,0.88025,8e-05,13.62299]
[1778526332125,35.8,81795.45,0.0,0.88099,8e-05,13.56324]
[1778526333659,35.8,81801.62,0.0,0.88149,8e-05,13.52384]
[1778526335673,35.8,81794.37,0.0,0.8809,8e-05,13.57023]
[1778526336680,35.8,81787.58,0.0,0.88035,8e-05,13.61361]
[1778526337687,35.8,81786.77,0.0,0.88028,8e-05,13.61871]
[1778526340708,35.8,81801.1,0.0,0.88145,8e-05,13.52687]
[1778526342197,35.8,81803.03,0.0,0.88161,8e-05,13.51462]
[1778526347760,35.8,81807.26,0.0,0.88195,8e-05,13.48789]
[1778526352795,35.8,81809.19,0.0,0.8821,8e-05,13.47592]
[1778526356823,35.8,81818.34,0.0,0.88284,8e-05,13.41788]
[1778526358837,35.8,81820.65,0.0,0.88303,8e-05,13.4023]
[1778526362338,35.79,81826.51,0.0,0.88352,8e-05,13.36332]
[1778526363888,35.79,81841.27,0.0,0.88471,8e-05,13.2691]
[1778526364890,35.79,81861.2,0.0,0.88629,8e-05,13.14227]
[1778526366904,35.79,81867.75,0.0,0.88681,8e-05,13.10064]
[1778526367912,35.79,81873.51,0.0,0.88726,8e-05,13.06422]
[1778526369929,35.79,81876.48,0.0,0.88749,8e-05,13.04542]
[1778526374960,35.79,81880.76,0.0,0.88783,8e-05,13.0185]
[1778526379995,35.79,81884.01,0.0,0.88808,8e-05,12.99833]
[1778526385033,35.79,81888.04,0.0,0.8884,8e-05,12.97194]
[1778526390066,35.79,81884.16,0.0,0.8881,8e-05,12.99612]
[1778526395101,35.79,81884.04,0.0,0.88813,8e-05,12.99235]
[1778526400136,35.79,81883.05,0.0,0.88807,8e-05,12.99736]
[1778526406178,35.79,81881.98,0.0,0.888,8e-05,13.00286]
[1778526411214,35.78,81882.48,0.0,0.88805,8e-05,12.99891]
[1778526414236,35.78,81889.88,0.0,0.88863,8e-05,12.95167]
[1778526419271,35.78,81888.56,0.0,0.88855,8e-05,12.95807]
[1778526424306,35.78,81887.35,0.0,0.88847,8e-05,12.96476]
[1778526425318,35.78,81878.86,0.0,0.88781,8e-05,13.01824]
[1778526426328,35.78,81886.8,0.0,0.88843,8e-05,12.96748]
[1778526427342,35.78,81898.1,0.0,0.88931,8e-05,12.89592]
[1778526428346,35.78,81904.58,0.0,0.88981,8e-05,12.85513]
[1778526429349,35.78,81912.67,0.0,0.89044,8e-05,12.80399]
[1778526430356,35.77,81913.32,0.0,0.89049,8e-05,12.79972]
[1778526436397,35.77,81914.64,0.0,0.8906,8e-05,12.79036]
[1778526441432,35.77,81918.15,0.0,0.89088,8e-05,12.76749]
[1778526446467,35.77,81918.95,0.0,0.89095,8e-05,12.76166]
[1778526451502,35.77,81926.84,0.0,0.8916,8e-05,12.70697]
[1778526454523,35.77,81928.68,0.0,0.89174,8e-05,12.69491]
[1778526459558,35.77,81929.09,0.0,0.89178,8e-05,12.69153]
[1778526460567,35.77,81921.28,0.0,0.89119,8e-05,12.74036]
[1778526461572,35.76,81919.76,0.0,0.89108,8e-05,12.74967]
[1778526464593,35.76,81927.19,0.0,0.89165,8e-05,12.70226]
[1778526465600,35.76,81929.96,0.0,0.89187,8e-05,12.68472]
[1778526467615,35.76,81936.32,0.0,0.89235,8e-05,12.64461]
[1778526469628,35.76,81938.04,0.0,0.89248,8e-05,12.63368]
[1778526474663,35.76,81939.89,0.0,0.89263,8e-05,12.62181]
[1778526476677,35.76,81947.0,0.0,0.89316,8e-05,12.57732]
[1778526479698,35.76,81952.07,0.0,0.89354,8e-05,12.54578]
[1778526484733,35.76,81952.39,0.0,0.89356,8e-05,12.54422]
[1778526487755,35.76,81961.9,0.0,0.89427,7e-05,12.48516]
[1778526488763,35.76,81966.88,0.0,0.89464,7e-05,12.4543]
[1778526493797,35.77,81969.99,0.0,0.89486,7e-05,12.43598]
[1778526496817,35.77,81960.12,0.0,0.89412,7e-05,12.49812]
[1778526497825,35.77,81952.45,0.0,0.89354,8e-05,12.54609]
[1778526498831,35.77,81940.8,0.0,0.89266,8e-05,12.61895]
[1778526499844,35.77,81933.6,0.0,0.89212,8e-05,12.66418]
[1778526500846,35.77,81921.32,0.0,0.89118,8e-05,12.74093]
[1778526503329,35.77,81914.69,0.0,0.89067,8e-05,12.78267]
[1778526506887,35.77,81908.94,0.0,0.89023,8e-05,12.81889]
[1778526511923,35.77,81898.51,0.0,0.88944,8e-05,12.8819]
[1778526515953,35.77,81904.08,0.0,0.88986,8e-05,12.8475]
[1778526520985,35.77,81905.36,0.0,0.88997,8e-05,12.83817]
[1778526529041,35.77,81903.32,0.0,0.88984,8e-05,12.84936]
[1778526534136,35.76,81907.94,0.0,0.8902,8e-05,12.8193]
[1778526536139,35.76,81913.68,0.0,0.89065,8e-05,12.78286]
[1778526540167,35.76,81919.53,0.0,0.89111,8e-05,12.74484]
[1778526545202,35.76,81917.18,0.0,0.89095,8e-05,12.75813]
[1778526550237,35.76,81916.49,0.0,0.89092,8e-05,12.76093]
[1778526555272,35.75,81918.93,0.0,0.89112,8e-05,12.74406]
[1778526560307,35.75,81918.85,0.0,0.89113,8e-05,12.74341]
[1778526565342,35.75,81917.87,0.0,0.89106,8e-05,12.749]
[1778526570377,35.75,81920.99,0.0,0.8913,8e-05,12.72948]
[1778526576420,35.75,81918.89,0.0,0.89118,8e-05,12.73751]
[1778526581454,35.75,81918.75,0.0,0.89118,8e-05,12.73719]
[1778526586488,35.74,81919.11,0.0,0.89122,8e-05,12.73409]
[1778526591524,35.74,81925.92,0.0,0.89174,8e-05,12.69086]
[1778526592531,35.74,81931.4,0.0,0.89216,8e-05,12.65627]
[1778526594545,35.74,81931.03,0.0,0.89214,8e-05,12.65823]
[1778526599582,35.74,81931.33,0.0,0.89217,8e-05,12.65556]
[1778526602602,35.74,81938.39,0.0,0.89271,8e-05,12.61092]
[1778526604045,35.74,81924.13,0.0,0.89163,8e-05,12.70021]
[1778526605622,35.74,81925.16,0.0,0.89171,8e-05,12.69356]
[1778526610657,35.74,81922.68,0.0,0.89154,8e-05,12.70792]
[1778526612672,35.74,81915.71,0.0,0.89101,8e-05,12.75146]
[1778526614692,35.74,81914.48,0.0,0.89092,8e-05,12.7587]
[1778526615692,35.74,81904.5,0.0,0.89015,8e-05,12.82145]
[1778526620727,35.74,81902.92,0.0,0.89003,8e-05,12.83153]
[1778526625762,35.73,81902.36,0.0,0.88999,8e-05,12.83443]
[1778526630800,35.74,81899.32,0.0,0.88975,8e-05,12.85424]
[1778526632814,35.74,81906.14,0.0,0.89031,8e-05,12.80689]
[1778526634266,35.74,81913.77,0.0,0.8909,8e-05,12.75862]
[1778526639863,35.73,81912.23,0.0,0.8908,8e-05,12.76687]
[1778526644898,35.73,81913.49,0.0,0.89091,8e-05,12.7574]
[1778526649933,35.73,81912.48,0.0,0.89086,8e-05,12.76186]
[1778526654968,35.72,81915.5,0.0,0.89109,8e-05,12.74232]
[1778526660012,35.73,81917.71,0.0,0.89126,8e-05,12.72879]
[1778526665042,35.73,81916.69,0.0,0.89118,8e-05,12.73551]
[1778526670073,35.73,81919.17,0.0,0.89136,8e-05,12.72033]
[1778526673099,35.73,81926.79,0.0,0.89194,8e-05,12.67242]
[1778526674546,35.73,81931.0,0.0,0.89227,8e-05,12.64564]
[1778526676120,35.73,81934.05,0.0,0.8925,8e-05,12.62625]
[1778526681156,35.72,81936.7,0.0,0.89271,8e-05,12.60925]
[1778526686190,35.72,81931.92,0.0,0.89235,8e-05,12.63883]
[1778526689211,35.72,81925.16,0.0,0.89184,8e-05,12.68084]
[1778526694689,35.72,81921.88,0.0,0.89162,8e-05,12.69749]
[1778526700288,35.72,81920.12,0.0,0.89149,8e-05,12.70802]
[1778526705324,35.72,81921.87,0.0,0.89162,8e-05,12.69715]
[1778526710360,35.72,81921.92,0.0,0.89162,8e-05,12.69702]
[1778526712374,35.72,81929.05,0.0,0.89217,8e-05,12.65198]
[1778526714387,35.72,81932.07,0.0,0.8924,8e-05,12.6328]
[1778526719424,35.72,81927.82,0.0,0.89208,8e-05,12.65903]
[1778526721436,35.72,81924.86,0.0,0.89186,8e-05,12.67735]
[1778526724457,35.72,81930.11,0.0,0.89226,8e-05,12.64415]
[1778526725467,35.72,81936.75,0.0,0.89277,8e-05,12.60244]
[1778526727479,35.72,81937.8,0.0,0.89285,8e-05,12.59575]
[1778526730499,35.72,81943.24,0.0,0.89326,8e-05,12.56168]
[1778526735535,35.72,81944.6,0.0,0.89336,8e-05,12.55339]
[1778526740570,35.72,81946.6,0.0,0.89351,8e-05,12.54106]
[1778526745609,35.72,81948.22,0.0,0.89363,8e-05,12.53108]
[1778526750640,35.72,81944.14,0.0,0.89332,8e-05,12.55661]
[1778526755677,35.72,81944.29,0.0,0.89336,8e-05,12.55137]
[1778526760711,35.72,81945.73,0.0,0.89347,8e-05,12.54251]
[1778526765748,35.72,81944.49,0.0,0.89338,8e-05,12.55045]
[1778526770782,35.72,81942.39,0.0,0.89321,8e-05,12.56376]
[1778526775817,35.72,81939.1,0.0,0.89297,8e-05,12.5844]
[1778526778839,35.72,81927.75,0.0,0.8921,8e-05,12.65583]
[1778526779847,35.72,81927.3,0.0,0.89206,8e-05,12.6589]
[1778526782867,35.72,81919.37,0.0,0.89146,8e-05,12.70834]
[1778526783874,35.72,81919.1,0.0,0.89144,8e-05,12.70987]
[1778526785320,35.72,81929.56,0.0,0.89224,8e-05,12.64406]
[1778526786895,35.72,81936.83,0.0,0.8928,8e-05,12.59827]
[1778526787902,35.72,81935.96,0.0,0.89273,8e-05,12.6037]
[1778526792936,35.72,81934.35,0.0,0.89261,8e-05,12.61358]
[1778526797972,35.72,81936.99,0.0,0.89281,8e-05,12.5969]
[1778526803008,35.72,81938.12,0.0,0.8929,8e-05,12.5898]
[1778526808043,35.72,81938.08,0.0,0.8929,8e-05,12.59007]
[1778526813079,35.72,81935.22,0.0,0.89271,8e-05,12.60361]
[1778526815531,35.72,81922.13,0.0,0.89171,8e-05,12.68591]
[1778526816099,35.72,81922.13,0.0,0.89172,8e-05,12.68578]
[1778526821135,35.72,81918.11,0.0,0.89142,8e-05,12.71038]
[1778526826171,35.72,81917.51,0.0,0.89138,8e-05,12.71333]
[1778526831206,35.72,81916.33,0.0,0.8913,8e-05,12.71988]
[1778526836241,35.72,81918.19,0.0,0.89143,8e-05,12.70901]
[1778526841276,35.72,81913.07,0.0,0.89103,8e-05,12.74192]
[1778526846311,35.72,81914.37,0.0,0.89112,8e-05,12.73434]
[1778526851346,35.72,81913.17,0.0,0.89103,8e-05,12.74246]
[1778526859402,35.72,81912.65,0.0,0.89098,8e-05,12.74581]
[1778526862423,35.72,81900.69,0.0,0.89006,8e-05,12.82165]
[1778526867479,35.73,81910.04,0.0,0.89076,8e-05,12.76405]
[1778526868488,35.73,81910.02,0.0,0.89076,8e-05,12.76391]
[1778526873521,35.72,81909.44,0.0,0.89077,8e-05,12.76187]
[1778526878556,35.72,81911.53,0.0,0.89094,8e-05,12.74735]
[1778526879564,35.72,81905.91,0.0,0.89052,8e-05,12.78242]
[1778526881577,35.72,81900.8,0.0,0.89013,8e-05,12.81401]
[1778526887623,35.72,81899.41,0.0,0.89002,8e-05,12.82255]
[1778526892654,35.72,81899.03,0.0,0.89,8e-05,12.82473]
[1778526897689,35.72,81906.89,0.0,0.89061,8e-05,12.77482]
[1778526902725,35.71,81913.3,0.0,0.89112,8e-05,12.73307]
[1778526903731,35.71,81915.41,0.0,0.89128,8e-05,12.71959]
[1778526908766,35.71,81910.41,0.0,0.89091,8e-05,12.74997]
[1778526911788,35.71,81908.7,0.0,0.89079,8e-05,12.7599]
[1778526916822,35.71,81912.4,0.0,0.89109,8e-05,12.7353]
[1778526921857,35.7,81913.67,0.0,0.8912,8e-05,12.72579]
[1778526922865,35.7,81905.92,0.0,0.89061,8e-05,12.77455]
[1778526923872,35.7,81900.67,0.0,0.89021,8e-05,12.80728]
[1778526928906,35.7,81900.27,0.0,0.8902,8e-05,12.80799]
[1778526933941,35.7,81900.81,0.0,0.89029,8e-05,12.7985]
[1778526938976,35.69,81895.02,0.0,0.88987,8e-05,12.83327]
[1778526940992,35.69,81884.18,0.0,0.88904,8e-05,12.90082]
[1778526941997,35.69,81878.24,0.0,0.88857,8e-05,12.93837]
[1778526945028,35.69,81874.92,0.0,0.88831,8e-05,12.95988]
[1778526946444,35.69,81868.27,0.0,0.88779,8e-05,13.00211]
[1778526948049,35.69,81867.63,0.0,0.88773,8e-05,13.00634]
[1778526953083,35.69,81863.7,0.0,0.88742,8e-05,13.03159]
[1778526956514,35.7,81872.35,0.0,0.8881,8e-05,12.97703]
[1778526962145,35.7,81875.99,0.0,0.88837,8e-05,12.95484]
[1778526967181,35.7,81875.39,0.0,0.88832,8e-05,12.95926]
[1778526972216,35.7,81876.37,0.0,0.88839,8e-05,12.95365]
[1778526977251,35.7,81878.37,0.0,0.88854,8e-05,12.94159]
[1778526982286,35.7,81882.59,0.0,0.88886,8e-05,12.91556]
[1778526987321,35.7,81886.22,0.0,0.88913,8e-05,12.89343]
[1778526992358,35.7,81887.54,0.0,0.88925,8e-05,12.88174]
[1778526997396,35.71,81885.62,0.0,0.88909,8e-05,12.89477]
[1778527001420,35.71,81879.05,0.0,0.88857,8e-05,12.93703]
[1778527002426,35.71,81872.84,0.0,0.88808,8e-05,12.9763]
[1778527004440,35.71,81868.36,0.0,0.88773,8e-05,13.00473]
[1778527009474,35.71,81864.74,0.0,0.88745,8e-05,13.02775]
[1778527010483,35.71,81859.72,0.0,0.88705,8e-05,13.05957]
[1778527013503,35.71,81858.93,0.0,0.88699,8e-05,13.06444]
[1778527018538,35.71,81862.95,0.0,0.88731,8e-05,13.03875]
[1778527024580,35.71,81859.67,0.0,0.88706,8e-05,13.0594]
[1778527030623,35.71,81859.3,0.0,0.88703,8e-05,13.06154]
[1778527034651,35.71,81863.48,0.0,0.88736,8e-05,13.03505]
[1778527035659,35.71,81868.6,0.0,0.88776,8e-05,13.00266]
[1778527037672,35.71,81869.77,0.0,0.88785,8e-05,12.99542]
[1778527038681,35.71,81858.84,0.0,0.88699,8e-05,13.06477]
[1778527039686,35.71,81851.29,0.0,0.88639,8e-05,13.11259]
[1778527040693,35.71,81844.86,0.0,0.88588,8e-05,13.15342]
[1778527041700,35.71,81846.19,0.0,0.88599,8e-05,13.14484]
[1778527046735,35.71,81841.44,0.0,0.88562,8e-05,13.1744]
[1778527051770,35.7,81839.43,0.0,0.8855,8e-05,13.1821]
[1778527056810,35.7,81840.66,0.0,0.88561,8e-05,13.17345]
[1778527061840,35.7,81839.8,0.0,0.88555,8e-05,13.17829]
[1778527064861,35.7,81813.63,0.0,0.88346,8e-05,13.34461]
[1778527066875,35.7,81812.19,0.0,0.88335,8e-05,13.35305]
[1778527071910,35.7,81813.16,0.0,0.88346,8e-05,13.34461]
[1778527076945,35.69,81814.19,0.0,0.88356,8e-05,13.3362]
[1778527081981,35.69,81813.82,0.0,0.88356,8e-05,13.33673]
[1778527086011,35.69,81819.9,0.0,0.88406,8e-05,13.29653]
[1778527090044,35.68,81825.07,0.0,0.88449,8e-05,13.26242]
[1778527095080,35.68,81827.47,0.0,0.8847,8e-05,13.2458]
[1778527098101,35.68,81838.8,0.0,0.88561,8e-05,13.17286]
[1778527099108,35.68,81842.14,0.0,0.88588,8e-05,13.15145]
[1778527102130,35.68,81845.52,0.0,0.88615,8e-05,13.12958]
[1778527107573,35.68,81855.93,0.0,0.88698,8e-05,13.06297]
[1778527109179,35.68,81855.46,0.0,0.88695,8e-05,13.06597]
[1778527111193,35.68,81861.1,0.0,0.88742,8e-05,13.02586]
[1778527113207,35.68,81865.16,0.0,0.88774,8e-05,13.00028]
[1778527119249,35.68,81865.62,0.0,0.88777,8e-05,12.99794]
[1778527124283,35.68,81869.37,0.0,0.88805,8e-05,12.97475]
[1778527129319,35.68,81870.18,0.0,0.88812,8e-05,12.96919]
[1778527134354,35.68,81873.63,0.0,0.88841,8e-05,12.94629]
[1778527139389,35.67,81879.39,0.0,0.88887,8e-05,12.9089]
[1778527140396,35.67,81881.8,0.0,0.88906,8e-05,12.89353]
[1778527144424,35.67,81891.57,0.0,0.88983,8e-05,12.83012]
[1778527145431,35.67,81894.19,0.0,0.89004,8e-05,12.81326]
[1778527147861,35.67,81901.0,0.0,0.89057,8e-05,12.76971]
[1778527148453,35.67,81901.0,0.0,0.89058,8e-05,12.76921]
[1778527153487,35.67,81891.0,0.0,0.88982,8e-05,12.83134]
[1778527154494,35.67,81891.58,0.0,0.88987,8e-05,12.82734]
[1778527159531,35.66,81890.15,0.0,0.88978,8e-05,12.83479]
[1778527160538,35.66,81873.64,0.0,0.88849,8e-05,12.93916]
[1778527161545,35.66,81867.22,0.0,0.88799,8e-05,12.98001]
[1778527162552,35.66,81864.88,0.0,0.88781,8e-05,12.99465]
[1778527168003,35.66,81863.3,0.0,0.88771,8e-05,13.00191]
[1778527173629,35.65,81863.93,0.0,0.88783,8e-05,12.99064]
[1778527178664,35.65,81865.65,0.0,0.888,8e-05,12.97721]
[1778527181686,35.64,81870.84,0.0,0.88842,8e-05,12.94269]
[1778527186722,35.64,81872.61,0.0,0.88859,8e-05,12.92896]
[1778527191756,35.64,81870.74,0.0,0.88847,8e-05,12.9383]
[1778527196790,35.63,81872.27,0.0,0.88862,8e-05,12.92607]
[1778527201825,35.62,81873.98,0.0,0.88879,8e-05,12.91229]
[1778527205854,35.62,81884.09,0.0,0.8896,8e-05,12.84691]
[1778527206860,35.62,81886.15,0.0,0.88976,8e-05,12.8335]
[1778527209881,35.62,81891.92,0.0,0.89023,8e-05,12.79561]
[1778527214916,35.62,81893.6,0.0,0.89037,8e-05,12.78367]
[1778527216931,35.61,81902.72,0.0,0.89109,8e-05,12.72517]
[1778527217937,35.61,81909.24,0.0,0.89159,8e-05,12.68384]
[1778527218944,35.61,81908.94,0.0,0.89157,8e-05,12.68556]
[1778527223979,35.61,81908.92,0.0,0.89158,8e-05,12.68501]
[1778527229016,35.61,81912.01,0.0,0.89182,8e-05,12.66468]
[1778527232039,35.61,81919.84,0.0,0.89246,8e-05,12.61078]
[1778527235059,35.61,81909.8,0.0,0.89169,8e-05,12.67373]
[1778527237072,35.61,81904.58,0.0,0.89129,8e-05,12.70629]
[1778527240094,35.61,81897.93,0.0,0.89079,8e-05,12.74761]
[1778527244120,35.61,81892.2,0.0,0.89036,8e-05,12.78278]
[1778527249158,35.6,81886.34,0.0,0.88992,8e-05,12.81821]
[1778527250163,35.6,81876.78,0.0,0.88918,8e-05,12.87869]
[1778527252180,35.6,81875.07,0.0,0.88906,8e-05,12.88837]
[1778527257218,35.6,81876.79,0.0,0.88921,8e-05,12.87596]
[1778527262253,35.59,81874.1,0.0,0.88903,8e-05,12.89113]
[1778527265275,35.59,81866.26,0.0,0.88843,8e-05,12.93963]
[1778527267288,35.59,81866.33,0.0,0.88845,8e-05,12.9378]
[1778527272325,35.59,81868.69,0.0,0.88866,8e-05,12.921]
[1778527277358,35.58,81869.48,0.0,0.88875,8e-05,12.91328]
[1778527282394,35.58,81873.66,0.0,0.8891,8e-05,12.88507]
[1778527287428,35.57,81876.04,0.0,0.88931,8e-05,12.86792]
[1778527291456,35.57,81867.72,0.0,0.88871,8e-05,12.91475]
[1778527296491,35.57,81861.58,0.0,0.88825,8e-05,12.95176]
[1778527298924,35.57,81856.58,0.0,0.88786,8e-05,12.98345]
[1778527304549,35.56,81858.23,0.0,0.88801,8e-05,12.97154]
[1778527308994,35.56,81867.16,0.0,0.88872,8e-05,12.91395]
[1778527314622,35.56,81866.84,0.0,0.88871,8e-05,12.91488]
[1778527319662,35.56,81866.21,0.0,0.88867,8e-05,12.91821]
[1778527324694,35.56,81865.91,0.0,0.88865,8e-05,12.91925]
[1778527333755,35.55,81866.14,0.0,0.88869,8e-05,12.91618]
[1778527337783,35.55,81858.48,0.0,0.8881,8e-05,12.96409]
[1778527339204,35.55,81840.23,0.0,0.88666,8e-05,13.07991]
[1778527341811,35.55,81839.42,0.0,0.8866,8e-05,13.08488]
[1778527346845,35.55,81834.38,0.0,0.8862,8e-05,13.11651]
[1778527351883,35.55,81827.94,0.0,0.88573,8e-05,13.15255]
[1778527356918,35.55,81829.41,0.0,0.88586,8e-05,13.14223]
[1778527361953,35.55,81831.21,0.0,0.88601,8e-05,13.12989]
[1778527366987,35.54,81835.05,0.0,0.88633,8e-05,13.10467]
[1778527372023,35.54,81836.04,0.0,0.88641,8e-05,13.09765]
[1778527377057,35.54,81843.2,0.0,0.88699,8e-05,13.05125]
[1778527378065,35.54,81848.83,0.0,0.88744,8e-05,13.0154]
[1778527379488,35.54,81849.82,0.0,0.88752,8e-05,13.00902]
[1778527383102,35.54,81859.84,0.0,0.88831,8e-05,12.94464]
[1778527385115,35.54,81859.69,0.0,0.88831,8e-05,12.94504]
[1778527390170,35.54,81859.75,0.0,0.88833,8e-05,12.94349]
[1778527391176,35.54,81879.2,0.0,0.88986,8e-05,12.81932]
[1778527392176,35.54,81908.72,0.0,0.89214,8e-05,12.63239]
[1778527393180,35.53,81914.02,0.0,0.89254,8e-05,12.59891]
[1778527395195,35.53,81917.17,0.0,0.89279,8e-05,12.57903]
[1778527400233,35.53,81917.17,0.0,0.89279,8e-05,12.57896]
[1778527405268,35.53,81915.05,0.0,0.89263,8e-05,12.59215]
[1778527406275,35.53,81906.51,0.0,0.89197,8e-05,12.64592]
[1778527407282,35.53,81900.25,0.0,0.89149,8e-05,12.68529]
[1778527408307,35.53,81902.51,0.0,0.89167,8e-05,12.67084]
[1778527409325,35.53,81990.88,0.0,0.8983,7e-05,12.11741]
[1778527410333,35.53,82024.93,0.0,0.90078,7e-05,11.90602]
[1778527411338,35.53,82047.18,0.0,0.9024,7e-05,11.76508]
[1778527412341,35.53,82054.41,0.0,0.90291,7e-05,11.72119]
[1778527413352,35.54,82058.39,0.0,0.90318,7e-05,11.69732]
[1778527414355,35.54,82068.3,0.0,0.90388,7e-05,11.6369]
[1778527415372,35.54,82071.27,0.0,0.90409,7e-05,11.61907]
[1778527416369,35.54,82076.93,0.0,0.90448,7e-05,11.58486]
[1778527418383,35.54,82078.85,0.0,0.9046,7e-05,11.57396]
[1778527419390,35.54,82071.26,0.0,0.90407,7e-05,11.6207]
[1778527420397,35.54,82071.9,0.0,0.90411,7e-05,11.61712]
[1778527425436,35.54,82065.67,0.0,0.90365,7e-05,11.65689]
[1778527429464,35.55,82070.72,0.0,0.90399,7e-05,11.62752]
[1778527434500,35.57,82070.93,0.0,0.90389,7e-05,11.63689]
[1778527437522,35.58,82065.57,0.0,0.90341,7e-05,11.67851]
[1778527442557,35.63,82065.4,0.0,0.90311,7e-05,11.70534]
[1778527447591,35.68,82067.47,0.0,0.90295,7e-05,11.71969]
[1778527448597,35.69,82062.32,0.0,0.90252,7e-05,11.7564]
[1778527453632,35.7,82061.52,0.0,0.90239,7e-05,11.76839]
[1778527457660,35.7,82055.68,0.0,0.90195,7e-05,11.80584]
[1778527462694,35.71,82054.41,0.0,0.90185,7e-05,11.81509]
[1778527467730,35.71,82054.91,0.0,0.90186,7e-05,11.81422]
[1778527471758,35.71,82047.96,0.0,0.90138,7e-05,11.85387]
[1778527476793,35.72,82045.92,0.0,0.90121,7e-05,11.8679]
[1778527481828,35.72,82045.41,0.0,0.90116,7e-05,11.87244]
[1778527486864,35.72,82046.69,0.0,0.90124,7e-05,11.86601]
[1778527491899,35.73,82044.49,0.0,0.90106,7e-05,11.88167]
[1778527496934,35.73,82044.96,0.0,0.90105,7e-05,11.88215]
[1778527501969,35.74,82045.97,0.0,0.90109,7e-05,11.87931]
[1778527507003,35.74,82045.0,0.0,0.90098,7e-05,11.8885]
[1778527512039,35.75,82045.91,0.0,0.90101,7e-05,11.88619]
[1778527517089,35.76,82045.53,0.0,0.90094,7e-05,11.89177]
[1778527519098,35.76,82037.58,0.0,0.90036,7e-05,11.94169]
[1778527524133,35.76,82041.6,0.0,0.90062,7e-05,11.91994]
[1778527529167,35.77,82041.75,0.0,0.90059,7e-05,11.92193]
[1778527534202,35.78,82046.0,0.0,0.90089,7e-05,11.89449]
[1778527539237,35.78,82044.18,0.0,0.90073,7e-05,11.90857]
[1778527544273,35.79,82042.9,0.0,0.90061,7e-05,11.91925]
[1778527549307,35.79,82040.08,0.0,0.90037,7e-05,11.93925]
[1778527554343,35.8,82040.04,0.0,0.90034,7e-05,11.94208]
[1778527559387,35.8,82041.13,0.0,0.90039,7e-05,11.938]
[1778527564414,35.81,82038.06,0.0,0.90014,7e-05,11.95934]
[1778527571462,35.82,82039.49,0.0,0.90018,7e-05,11.95633]
[1778527576498,35.82,82039.56,0.0,0.90014,7e-05,11.95993]
[1778527581537,35.83,82040.26,0.0,0.90014,7e-05,11.9596]
[1778527586568,35.84,82038.77,0.0,0.89999,7e-05,11.97263]
[1778527591603,35.85,82037.01,0.0,0.89985,7e-05,11.98297]
[1778527595631,35.85,82001.61,0.0,0.89725,7e-05,12.2038]
[1778527596638,35.85,81993.84,0.0,0.89667,7e-05,12.25224]
[1778527597646,35.85,81993.4,0.0,0.89663,7e-05,12.25534]
[1778527601673,35.86,81995.39,0.0,0.89676,7e-05,12.24464]
[1778527606709,35.86,81994.94,0.0,0.8967,7e-05,12.24959]
[1778527611743,35.86,81991.05,0.0,0.89639,7e-05,12.27588]
[1778527614764,35.87,81986.02,0.0,0.896,7e-05,12.30833]
[1778527616778,35.87,81991.33,0.0,0.89639,7e-05,12.27632]
[1778527617785,35.87,81982.92,0.0,0.89576,7e-05,12.3292]
[1778527618794,35.87,81971.13,0.0,0.89488,7e-05,12.40256]
[1778527622820,35.87,81962.2,0.0,0.8942,7e-05,12.45892]
[1778527623828,35.87,81954.87,0.0,0.89365,8e-05,12.50462]
[1778527628862,35.87,81952.2,0.0,0.89344,8e-05,12.52172]
[1778527632890,35.88,81947.08,0.0,0.89304,8e-05,12.55484]
[1778527637925,35.88,81944.54,0.0,0.89283,8e-05,12.57238]
[1778527641343,35.88,81932.36,0.0,0.8919,8e-05,12.64937]
[1778527641953,35.88,81932.36,0.0,0.89189,8e-05,12.64959]
[1778527646989,35.88,81927.89,0.0,0.89154,8e-05,12.67855]
[1778527652041,35.89,81928.88,0.0,0.89163,8e-05,12.66964]
[1778527657076,35.89,81908.33,0.0,0.89006,8e-05,12.79827]
[1778527658083,35.89,81901.67,0.0,0.88954,8e-05,12.84032]
[1778527663118,35.89,81911.18,0.0,0.89026,8e-05,12.78182]
[1778527668152,35.89,81908.85,0.0,0.89006,8e-05,12.79808]
[1778527673189,35.89,81905.21,0.0,0.88976,8e-05,12.82243]
[1778527678224,35.9,81899.61,0.0,0.88932,8e-05,12.85864]
[1778527681625,35.9,81886.8,0.0,0.88832,8e-05,12.93968]
[1778527682278,35.9,81886.8,0.0,0.88832,8e-05,12.93976]
[1778527685273,35.9,81894.28,0.0,0.88889,8e-05,12.8931]
[1778527690308,35.9,81899.45,0.0,0.88928,8e-05,12.86149]
[1778527695344,35.9,81894.51,0.0,0.88889,8e-05,12.89339]
[1778527696350,35.9,81887.55,0.0,0.88835,8e-05,12.93721]
[1778527701767,35.9,81888.67,0.0,0.88843,8e-05,12.93048]
[1778527707427,35.9,81892.65,0.0,0.88873,8e-05,12.90603]
[1778527712462,35.9,81893.12,0.0,0.88879,8e-05,12.89925]
[1778527717496,35.91,81893.77,0.0,0.88884,8e-05,12.89575]
[1778527721525,35.91,81888.72,0.0,0.88844,8e-05,12.92797]
[1778527724546,35.91,81884.79,0.0,0.88813,8e-05,12.95285]
[1778527729581,35.91,81887.29,0.0,0.88833,8e-05,12.93722]
[1778527734620,35.91,81887.45,0.0,0.88834,8e-05,12.93636]
[1778527739653,35.91,81884.8,0.0,0.88813,8e-05,12.95315]
[1778527744689,35.91,81880.18,0.0,0.88777,8e-05,12.98215]
[1778527745695,35.91,81871.59,0.0,0.8871,8e-05,13.0362]
[1778527746703,35.91,81870.69,0.0,0.88703,8e-05,13.04174]
[1778527747715,35.91,81864.34,0.0,0.88653,8e-05,13.08165]
[1778527752744,35.91,81863.11,0.0,0.88645,8e-05,13.08855]
[1778527757780,35.9,81859.89,0.0,0.8862,8e-05,13.10808]
[1778527759793,35.9,81864.91,0.0,0.8866,8e-05,13.0761]
[1778527760800,35.9,81875.17,0.0,0.88741,8e-05,13.01132]
[1778527761807,35.9,81875.88,0.0,0.88746,8e-05,13.00686]
[1778527764829,35.9,81884.67,0.0,0.88815,8e-05,12.95163]
[1778527769863,35.9,81887.62,0.0,0.88837,8e-05,12.93354]
[1778527774899,35.91,81885.42,0.0,0.88822,8e-05,12.94366]
[1778527777919,35.91,81878.78,0.0,0.8877,8e-05,12.98574]
[1778527780940,35.91,81878.42,0.0,0.88767,8e-05,12.98814]
[1778527785975,35.91,81880.6,0.0,0.88784,8e-05,12.97453]
[1778527787988,35.91,81886.35,0.0,0.88829,8e-05,12.93848]
[1778527793024,35.91,81888.02,0.0,0.88841,8e-05,12.92845]
[1778527794031,35.91,81893.38,0.0,0.88883,8e-05,12.89491]
[1778527799067,35.91,81897.35,0.0,0.88912,8e-05,12.87084]
[1778527802472,35.91,81892.01,0.0,0.8887,8e-05,12.90501]
[1778527803094,35.91,81892.01,0.0,0.8887,8e-05,12.90514]
[1778527808129,35.91,81892.63,0.0,0.88874,8e-05,12.90201]
[1778527812552,35.91,81898.1,0.0,0.88916,8e-05,12.86824]
[1778527814172,35.91,81902.3,0.0,0.88948,8e-05,12.84231]
[1778527818199,35.92,81908.58,0.0,0.88995,8e-05,12.80396]
[1778527821223,35.92,81902.31,0.0,0.88946,8e-05,12.84382]
[1778527822622,35.92,81884.61,0.0,0.88808,8e-05,12.9553]
[1778527828269,35.92,81886.4,0.0,0.88822,8e-05,12.94446]
[1778527833303,35.92,81885.6,0.0,0.88818,8e-05,12.94537]
[1778527836330,35.92,81890.91,0.0,0.88859,8e-05,12.9121]
[1778527838341,35.92,81894.76,0.0,0.88889,8e-05,12.88827]
[1778527843374,35.92,81895.73,0.0,0.88895,8e-05,12.88284]
[1778527848409,35.92,81895.84,0.0,0.88895,8e-05,12.88286]
[1778527853444,35.92,81896.3,0.0,0.88898,8e-05,12.88067]
[1778527858479,35.93,81888.66,0.0,0.88838,8e-05,12.92915]
[1778527863515,35.93,81889.86,0.0,0.88847,8e-05,12.92199]
[1778527867543,35.93,81902.35,0.0,0.88943,8e-05,12.84406]
[1778527872987,35.93,81906.35,0.0,0.88973,8e-05,12.82004]
[1778527878623,35.93,81902.06,0.0,0.88938,8e-05,12.84815]
[1778527883658,35.93,81898.23,0.0,0.88908,8e-05,12.87303]
[1778527885672,35.93,81904.58,0.0,0.88956,8e-05,12.83348]
[1778527886678,35.93,81912.78,0.0,0.89019,8e-05,12.78231]
[1778527887685,35.93,81917.52,0.0,0.89055,8e-05,12.75291]
[1778527889699,35.94,81920.5,0.0,0.89077,8e-05,12.7349]
[1778527891714,35.93,81926.84,0.0,0.8913,8e-05,12.69026]
[1778527895742,35.93,81916.55,0.0,0.89052,8e-05,12.75368]
[1778527900777,35.93,81914.52,0.0,0.89036,8e-05,12.76716]
[1778527905812,35.93,81912.73,0.0,0.89021,8e-05,12.77882]
[1778527907827,35.93,81919.19,0.0,0.89071,8e-05,12.73839]
[1778527912862,35.94,81920.73,0.0,0.89082,8e-05,12.72898]
[1778527917899,35.94,81919.92,0.0,0.89075,8e-05,12.73532]
[1778527921927,35.94,81913.02,0.0,0.8902,8e-05,12.78003]
[1778527927970,35.94,81912.68,0.0,0.89015,8e-05,12.78418]
[1778527933006,35.95,81912.58,0.0,0.89012,8e-05,12.78649]
[1778527938040,35.95,81912.23,0.0,0.89009,8e-05,12.78895]
[1778527942068,35.95,81905.84,0.0,0.8896,8e-05,12.82921]
[1778527947103,35.95,81907.08,0.0,0.88967,8e-05,12.82291]
[1778527952139,35.95,81908.35,0.0,0.88979,8e-05,12.81213]
[1778527957173,35.96,81905.91,0.0,0.88958,8e-05,12.82891]
[1778527962207,35.96,81905.28,0.0,0.88951,8e-05,12.83425]
[1778527967244,35.96,81906.87,0.0,0.88963,8e-05,12.82474]
[1778527972281,35.96,81907.47,0.0,0.88966,8e-05,12.8226]
[1778527979328,35.97,81906.97,0.0,0.8896,8e-05,12.82727]
[1778527984362,35.97,81907.54,0.0,0.88964,8e-05,12.82422]
[1778527990405,35.97,81907.18,0.0,0.88961,8e-05,12.82626]
[1778527991413,35.97,81899.04,0.0,0.88898,8e-05,12.8775]
[1778527996447,35.97,81897.07,0.0,0.88882,8e-05,12.89092]
[1778528001483,35.97,81886.44,0.0,0.88798,8e-05,12.95846]
[1778528006518,35.97,81884.99,0.0,0.88787,8e-05,12.96782]
[1778528011552,35.97,81885.17,0.0,0.88791,8e-05,12.96253]
[1778528016587,35.97,81888.79,0.0,0.88819,8e-05,12.94005]
[1778528021622,35.97,81889.35,0.0,0.88823,8e-05,12.93689]
[1778528026659,35.97,81888.62,0.0,0.88817,8e-05,12.94179]
[1778528031692,35.97,81891.93,0.0,0.88842,8e-05,12.92135]
[1778528036727,35.98,81887.49,0.0,0.88807,8e-05,12.94952]
[1778528038741,35.98,81881.94,0.0,0.88764,8e-05,12.98432]
[1778528042769,35.97,81875.65,0.0,0.88715,8e-05,13.02367]
[1778528044783,35.97,81873.28,0.0,0.88697,8e-05,13.03835]
[1778528049818,35.97,81871.87,0.0,0.88686,8e-05,13.04661]
[1778528054857,35.97,81870.56,0.0,0.88677,8e-05,13.0542]
[1778528058884,35.97,81875.67,0.0,0.88717,8e-05,13.0216]
[1778528063920,35.97,81874.59,0.0,0.88709,8e-05,13.02807]
[1778528066941,35.97,81868.16,0.0,0.88659,8e-05,13.06832]
[1778528071978,35.97,81866.45,0.0,0.8865,8e-05,13.0741]
[1778528077014,35.97,81863.09,0.0,0.88624,8e-05,13.09477]
[1778528082049,35.97,81860.03,0.0,0.886,8e-05,13.11352]
[1778528087084,35.97,81860.72,0.0,0.88607,8e-05,13.10851]
[1778528092119,35.96,81858.63,0.0,0.88591,8e-05,13.1211]
[1778528094133,35.96,81851.75,0.0,0.88537,8e-05,13.16424]
[1778528099168,35.96,81847.77,0.0,0.88506,8e-05,13.18847]
[1778528102189,35.96,81841.52,0.0,0.88457,8e-05,13.22737]
[1778528107225,35.96,81843.57,0.0,0.88475,8e-05,13.21337]
[1778528112259,35.96,81840.28,0.0,0.8845,8e-05,13.23313]
[1778528117294,35.95,81840.67,0.0,0.88454,8e-05,13.22961]
[1778528122329,35.95,81841.66,0.0,0.88463,8e-05,13.22245]
[1778528127364,35.95,81836.29,0.0,0.88422,8e-05,13.25548]
[1778528132399,35.95,81836.06,0.0,0.88425,8e-05,13.25126]
[1778528136427,35.95,81843.96,0.0,0.88487,8e-05,13.20174]
[1778528141462,35.95,81848.94,0.0,0.88527,8e-05,13.17031]
[1778528146513,35.95,81847.49,0.0,0.88515,8e-05,13.17924]
[1778528148518,35.95,81855.71,0.0,0.88581,8e-05,13.12717]
[1778528153555,35.95,81855.48,0.0,0.88579,8e-05,13.12819]
[1778528154967,35.95,81866.32,0.0,0.88665,8e-05,13.05975]
[1778528155567,35.95,81866.32,0.0,0.88665,8e-05,13.05975]
[1778528160602,35.95,81868.51,0.0,0.88682,8e-05,13.04593]
[1778528165637,35.95,81868.17,0.0,0.8868,8e-05,13.04801]
[1778528170674,35.95,81871.25,0.0,0.88704,8e-05,13.02859]
[1778528175708,35.95,81874.89,0.0,0.88732,8e-05,13.00569]
[1778528180743,35.95,81884.74,0.0,0.88808,8e-05,12.94455]
[1778528185779,35.95,81888.2,0.0,0.88835,8e-05,12.92325]
[1778528190814,35.95,81888.6,0.0,0.88837,8e-05,12.92112]
[1778528195848,35.95,81886.34,0.0,0.88823,8e-05,12.93117]
[1778528200884,35.95,81887.72,0.0,0.88833,8e-05,12.92268]
[1778528205919,35.95,81888.75,0.0,0.88841,8e-05,12.91632]
[1778528207933,35.95,81894.73,0.0,0.88887,8e-05,12.87884]
[1778528211961,35.95,81905.22,0.0,0.88968,8e-05,12.81343]
[1778528212968,35.95,81906.25,0.0,0.88976,8e-05,12.80714]
[1778528218003,35.95,81906.84,0.0,0.88979,8e-05,12.80439]
[1778528220024,35.96,81918.48,0.0,0.89068,8e-05,12.73196]
[1778528221025,35.96,81920.68,0.0,0.89084,8e-05,12.7185]
[1778528226060,35.96,81921.17,0.0,0.89086,8e-05,12.71691]
[1778528231096,35.96,81922.6,0.0,0.89096,8e-05,12.70939]
[1778528232102,35.96,81927.88,0.0,0.89136,8e-05,12.67672]
[1778528234116,35.96,81932.41,0.0,0.89169,8e-05,12.64917]
[1778528236131,35.96,81927.21,0.0,0.89129,8e-05,12.68239]
[1778528237136,35.97,81927.01,0.0,0.89127,8e-05,12.68398]
[1778528242171,35.97,81924.59,0.0,0.89106,8e-05,12.7007]
[1778528247209,35.97,81918.9,0.0,0.89061,8e-05,12.73779]
[1778528250229,35.97,81928.37,0.0,0.89132,8e-05,12.6795]
[1778528251239,35.97,81927.23,0.0,0.89126,8e-05,12.68261]
[1778528256271,35.98,81925.41,0.0,0.89111,8e-05,12.6956]
[1778528262313,35.98,81925.43,0.0,0.89109,8e-05,12.69731]
[1778528267348,35.98,81926.89,0.0,0.89118,8e-05,12.68968]
[1778528272384,35.99,81927.39,0.0,0.8912,8e-05,12.68801]
[1778528277418,35.99,81921.62,0.0,0.89074,8e-05,12.72544]
[1778528282454,35.99,81921.92,0.0,0.89075,8e-05,12.72472]
[1778528287489,35.99,81923.13,0.0,0.89083,8e-05,12.71834]
[1778528292525,36.0,81925.65,0.0,0.89101,8e-05,12.70386]
[1778528297561,36.0,81926.9,0.0,0.89109,8e-05,12.69737]
[1778528302595,36.0,81926.54,0.0,0.89104,8e-05,12.70092]
[1778528307630,36.0,81927.29,0.0,0.89109,8e-05,12.69756]
[1778528312665,36.01,81927.44,0.0,0.89111,8e-05,12.69359]
[1778528317702,36.01,81930.59,0.0,0.89134,8e-05,12.67528]
[1778528322735,36.01,81925.24,0.0,0.89091,8e-05,12.70997]
[1778528323741,36.01,81916.02,0.0,0.8902,8e-05,12.76776]
[1778528324749,36.01,81913.86,0.0,0.89004,8e-05,12.78141]
[1778528329784,36.01,81918.68,0.0,0.8904,8e-05,12.75202]
[1778528334819,36.01,81920.33,0.0,0.89051,8e-05,12.74255]
[1778528339854,36.02,81924.36,0.0,0.89081,8e-05,12.71826]
[1778528344890,36.02,81923.9,0.0,0.89077,8e-05,12.72209]
[1778528349923,36.02,81922.24,0.0,0.89063,8e-05,12.73337]
[1778528354959,36.02,81913.02,0.0,0.88991,8e-05,12.79178]
[1778528356384,36.02,81909.81,0.0,0.88966,8e-05,12.81196]
[1778528358987,36.02,81916.85,0.0,0.8902,8e-05,12.76815]
[1778528361001,36.02,81922.54,0.0,0.89063,8e-05,12.73293]
[1778528366454,36.02,81920.38,0.0,0.89046,8e-05,12.74721]
[1778528370065,36.03,81927.85,0.0,0.89102,8e-05,12.70134]
[1778528375099,36.03,81930.26,0.0,0.89122,8e-05,12.6832]
[1778528378123,36.03,81944.18,0.0,0.89227,8e-05,12.59707]
[1778528379131,36.03,81947.25,0.0,0.8925,8e-05,12.57806]
[1778528382152,36.03,81940.32,0.0,0.89197,8e-05,12.62211]
[1778528387187,36.03,81939.15,0.0,0.89185,8e-05,12.63144]
[1778528391216,36.04,81930.99,0.0,0.89121,8e-05,12.68387]
[1778528395243,36.04,81929.69,0.0,0.8911,8e-05,12.69334]
[1778528400280,36.04,81936.07,0.0,0.89156,8e-05,12.65543]
[1778528405314,36.05,81937.61,0.0,0.89165,8e-05,12.64793]
[1778528408334,36.05,81944.27,0.0,0.89214,8e-05,12.60786]
[1778528413369,36.06,81943.71,0.0,0.89207,8e-05,12.61385]
[1778528418408,36.06,81946.28,0.0,0.89224,8e-05,12.59995]
[1778528419411,36.06,81959.75,0.0,0.89325,8e-05,12.51716]
[1778528420420,36.06,81956.47,0.0,0.893,8e-05,12.53781]
[1778528425455,36.06,81959.18,0.0,0.89318,8e-05,12.52257]
[1778528429485,36.07,81964.21,0.0,0.89354,7e-05,12.49271]
[1778528434521,36.07,81965.1,0.0,0.89364,7e-05,12.48325]
[1778528439556,36.07,81967.04,0.0,0.89376,7e-05,12.47293]
[1778528442578,36.07,81972.98,0.0,0.89419,7e-05,12.43721]
[1778528445599,36.07,81986.0,0.0,0.89515,7e-05,12.35799]
[1778528446603,36.08,81986.05,0.0,0.89514,7e-05,12.35817]
[1778528451644,36.08,81985.04,0.0,0.89506,7e-05,12.3653]
[1778528457089,36.08,81975.69,0.0,0.89435,7e-05,12.4245]
[1778528460707,36.08,81971.45,0.0,0.89401,7e-05,12.45248]
[1778528462721,36.09,81969.56,0.0,0.89386,7e-05,12.46491]
[1778528468763,36.09,81970.78,0.0,0.8939,7e-05,12.46169]
[1778528471783,36.1,81960.72,0.0,0.89313,8e-05,12.52536]
[1778528472791,36.1,81959.53,0.0,0.89303,8e-05,12.53334]
[1778528477825,36.1,81958.69,0.0,0.89294,8e-05,12.54154]
[1778528482860,36.11,81958.16,0.0,0.89286,8e-05,12.54775]
[1778528487300,36.11,81946.8,0.0,0.89197,8e-05,12.62105]
[1778528488905,36.11,81946.71,0.0,0.89196,8e-05,12.62209]
[1778528493940,36.12,81941.88,0.0,0.8916,8e-05,12.65011]
[1778528498975,36.12,81940.13,0.0,0.89143,8e-05,12.66332]
[1778528504010,36.13,81938.73,0.0,0.8913,8e-05,12.67437]
[1778528507442,36.13,81943.94,0.0,0.89167,8e-05,12.64396]
[1778528513073,36.14,81943.51,0.0,0.89161,8e-05,12.64924]
[1778528518108,36.14,81944.51,0.0,0.89165,8e-05,12.64565]
[1778528519115,36.14,81939.02,0.0,0.89123,8e-05,12.68024]
[1778528520122,36.14,81933.56,0.0,0.89081,8e-05,12.71462]
[1778528525164,36.15,81932.12,0.0,0.89067,8e-05,12.72605]
[1778528530198,36.15,81935.71,0.0,0.89092,8e-05,12.70597]
[1778528535234,36.16,81936.73,0.0,0.89097,8e-05,12.7019]
[1778528540268,36.16,81937.09,0.0,0.89097,8e-05,12.70193]
[1778528544295,36.17,81944.49,0.0,0.89151,8e-05,12.65796]
[1778528551345,36.17,81942.28,0.0,0.89133,8e-05,12.67085]
[1778528556380,36.18,81942.73,0.0,0.89133,8e-05,12.67061]
[1778528561415,36.18,81945.7,0.0,0.89154,8e-05,12.6538]
[1778528564448,36.18,82005.07,0.0,0.89596,7e-05,12.28805]
[1778528565462,36.18,82041.99,0.0,0.89863,7e-05,12.06327]
[1778528566487,36.18,82057.74,0.0,0.89975,7e-05,11.96827]
[1778528567479,36.19,82072.31,0.0,0.90077,7e-05,11.88085]
[1778528568485,36.19,82079.65,0.0,0.90129,7e-05,11.83718]
[1778528569495,36.2,82082.67,0.0,0.90145,7e-05,11.82355]
[1778528572518,36.22,82070.95,0.0,0.90046,7e-05,11.90805]
[1778528573526,36.22,82072.81,0.0,0.90059,7e-05,11.89747]
[1778528578559,36.23,82064.12,0.0,0.89993,7e-05,11.95371]
[1778528579566,36.23,82064.36,0.0,0.89993,7e-05,11.95311]
[1778528583599,36.24,82058.81,0.0,0.8995,7e-05,11.99006]
[1778528587628,36.24,82045.61,0.0,0.89852,7e-05,12.07332]
[1778528588636,36.25,82039.62,0.0,0.89808,7e-05,12.11042]
[1778528589642,36.25,82040.37,0.0,0.89813,7e-05,12.10642]
[1778528592664,36.25,82049.05,0.0,0.89873,7e-05,12.05535]
[1778528596691,36.25,82050.76,0.0,0.89883,7e-05,12.04753]
[1778528601726,36.26,82047.5,0.0,0.89856,7e-05,12.07049]
[1778528606762,36.27,82048.11,0.0,0.89857,7e-05,12.06964]
[1778528608776,36.27,82057.36,0.0,0.89922,7e-05,12.01456]
[1778528609783,36.27,82063.31,0.0,0.89963,7e-05,11.9791]
[1778528611796,36.27,82062.29,0.0,0.89958,7e-05,11.98235]
[1778528615825,36.28,82055.83,0.0,0.89909,7e-05,12.02413]
[1778528618230,36.28,82053.64,0.0,0.89892,7e-05,12.0386]
[1778528619853,36.28,82048.11,0.0,0.89851,7e-05,12.07333]
[1778528624889,36.29,82049.97,0.0,0.89861,7e-05,12.06461]
[1778528628300,36.29,82056.81,0.0,0.89908,7e-05,12.02462]
[1778528629924,36.29,82057.81,0.0,0.89914,7e-05,12.01965]
[1778528634959,36.3,82055.6,0.0,0.89895,7e-05,12.03591]
[1778528639994,36.3,82052.05,0.0,0.89866,7e-05,12.06011]
[1778528643016,36.3,82043.02,0.0,0.898,7e-05,12.11648]
[1778528644024,36.31,82035.64,0.0,0.89746,7e-05,12.16217]
[1778528645031,36.31,82034.85,0.0,0.89739,7e-05,12.16733]
[1778528650066,36.31,82030.48,0.0,0.89706,7e-05,12.19569]
[1778528656107,36.31,82030.0,0.0,0.897,7e-05,12.20062]
[1778528662149,36.32,82028.78,0.0,0.89689,7e-05,12.21003]
[1778528667183,36.32,82024.57,0.0,0.89656,7e-05,12.23724]
[1778528672220,36.32,82026.64,0.0,0.89673,7e-05,12.22181]
[1778528673226,36.32,82032.06,0.0,0.89712,7e-05,12.18908]
[1778528676247,36.33,82030.74,0.0,0.89701,7e-05,12.19823]
[1778528682289,36.33,82026.93,0.0,0.89671,7e-05,12.22359]
[1778528687324,36.33,82024.73,0.0,0.89653,7e-05,12.23868]
[1778528688721,36.33,82012.51,0.0,0.89563,7e-05,12.31395]
[1778528690345,36.33,82003.52,0.0,0.89497,7e-05,12.36917]
[1778528691351,36.34,82002.62,0.0,0.89489,7e-05,12.37513]
[1778528697394,36.35,82004.71,0.0,0.89498,7e-05,12.36788]
[1778528702430,36.35,82008.14,0.0,0.89521,7e-05,12.34914]
[1778528707465,36.35,82011.03,0.0,0.89539,7e-05,12.3337]
[1778528712499,36.36,82015.03,0.0,0.89565,7e-05,12.3126]
[1778528717534,36.37,82019.13,0.0,0.89592,7e-05,12.29001]
[1778528722569,36.37,82017.63,0.0,0.89579,7e-05,12.30129]
[1778528724584,36.37,82011.5,0.0,0.89532,7e-05,12.33999]
[1778528730625,36.38,82011.08,0.0,0.89524,7e-05,12.34705]
[1778528735661,36.39,82013.12,0.0,0.89538,7e-05,12.33396]
[1778528737674,36.39,81997.51,0.0,0.89421,7e-05,12.43093]
[1778528738681,36.39,81998.0,0.0,0.89424,7e-05,12.42853]
[1778528743716,36.4,81997.47,0.0,0.89418,7e-05,12.4337]
[1778528748753,36.4,81996.35,0.0,0.89406,7e-05,12.44318]
[1778528754793,36.41,81997.67,0.0,0.89412,7e-05,12.43854]
[1778528760835,36.41,81996.84,0.0,0.89402,7e-05,12.44667]
[1778528768892,36.42,81995.32,0.0,0.89387,7e-05,12.45909]
[1778528770916,36.42,82002.13,0.0,0.89437,7e-05,12.41797]
[1778528771915,36.42,82008.32,0.0,0.89482,7e-05,12.38097]
[1778528772922,36.42,82007.87,0.0,0.89477,7e-05,12.38509]
[1778528777956,36.43,82002.94,0.0,0.89437,7e-05,12.41787]
[1778528782991,36.43,82003.51,0.0,0.8944,7e-05,12.41575]
[1778528788026,36.43,82003.87,0.0,0.89441,7e-05,12.4149]
[1778528793062,36.44,82003.7,0.0,0.89441,7e-05,12.41287]
[1778528798097,36.44,82002.98,0.0,0.89435,7e-05,12.41844]
[1778528803132,36.44,82004.05,0.0,0.89441,7e-05,12.41305]
[1778528808167,36.44,82003.96,0.0,0.89439,7e-05,12.41474]
[1778528813203,36.45,82006.01,0.0,0.89453,7e-05,12.40356]
[1778528819642,36.45,82005.31,0.0,0.89446,7e-05,12.40895]
[1778528825287,36.45,82005.3,0.0,0.89445,7e-05,12.41034]
[1778528830325,36.45,82005.48,0.0,0.89445,7e-05,12.41032]
[1778528835357,36.46,82005.68,0.0,0.89445,7e-05,12.41015]
[1778528840392,36.46,82005.01,0.0,0.89439,7e-05,12.41532]
[1778528845426,36.46,82006.93,0.0,0.89451,7e-05,12.40475]
[1778528850462,36.46,82010.21,0.0,0.89474,7e-05,12.38637]
[1778528855497,36.47,82013.11,0.0,0.89496,7e-05,12.36607]
[1778528860535,36.47,82016.27,0.0,0.89517,7e-05,12.34822]
[1778528868588,36.47,82017.65,0.0,0.89524,7e-05,12.34276]
[1778528870000,36.48,82030.43,0.0,0.89616,7e-05,12.26591]
[1778528875636,36.48,82035.23,0.0,0.89649,7e-05,12.23809]
[1778528878658,36.48,82025.86,0.0,0.8958,7e-05,12.2965]
[1778528880072,36.48,82025.82,0.0,0.89578,7e-05,12.29828]
[1778528885710,36.49,82019.98,0.0,0.8953,7e-05,12.33836]
[1778528887721,36.49,82016.45,0.0,0.89503,7e-05,12.36056]
[1778528892757,36.5,82008.84,0.0,0.89442,7e-05,12.41097]
[1778528893765,36.5,81997.87,0.0,0.89361,7e-05,12.47797]
[1778528895781,36.51,81986.38,0.0,0.89274,7e-05,12.54991]
[1778528896786,36.51,81974.14,0.0,0.89183,7e-05,12.62496]
[1778528897793,36.51,81973.58,0.0,0.89178,7e-05,12.62881]
[1778528899807,36.51,81972.22,0.0,0.89167,7e-05,12.63777]
[1778528904842,36.51,81968.3,0.0,0.89136,8e-05,12.66363]
[1778528910884,36.51,81967.02,0.0,0.89124,8e-05,12.6732]
[1778528915924,36.52,81966.61,0.0,0.89122,8e-05,12.6729]
[1778528920954,36.52,81966.17,0.0,0.89117,8e-05,12.67724]
[1778528925989,36.53,81967.8,0.0,0.89126,8e-05,12.66993]
[1778528928002,36.53,81972.11,0.0,0.89157,7e-05,12.64427]
[1778528933038,36.53,81971.37,0.0,0.89149,8e-05,12.65097]
[1778528938073,36.54,81971.44,0.0,0.89147,8e-05,12.65285]
[1778528940087,36.54,81977.29,0.0,0.8919,7e-05,12.61792]
[1778528942103,36.54,81977.09,0.0,0.89186,7e-05,12.62074]
[1778528944116,36.54,81982.19,0.0,0.89224,7e-05,12.59004]
[1778528946129,36.55,81986.74,0.0,0.89256,7e-05,12.56398]
[1778528947138,36.55,81992.02,0.0,0.89295,7e-05,12.53167]
[1778528949150,36.55,81996.75,0.0,0.89328,7e-05,12.5041]
[1778528954190,36.55,82001.85,0.0,0.89362,7e-05,12.47646]
[1778528957208,36.56,81977.77,0.0,0.8918,7e-05,12.6258]
[1778528958217,36.56,81972.71,0.0,0.89142,7e-05,12.6573]
[1778528963259,36.56,81971.98,0.0,0.89133,8e-05,12.66444]
[1778528968293,36.57,81970.88,0.0,0.89122,8e-05,12.67344]
[1778528973329,36.57,81967.58,0.0,0.89098,8e-05,12.69158]
[1778528978365,36.58,81965.22,0.0,0.89078,8e-05,12.70825]
[1778528983399,36.58,81964.41,0.0,0.89069,8e-05,12.71539]
[1778528988434,36.59,81961.41,0.0,0.89044,8e-05,12.73594]
[1778528993470,36.59,81962.64,0.0,0.89051,8e-05,12.73047]
[1778528999511,36.6,81962.22,0.0,0.89044,8e-05,12.73563]
[1778529003539,36.6,81968.33,0.0,0.89088,8e-05,12.69995]
[1778529008574,36.6,81967.15,0.0,0.89076,8e-05,12.70964]
[1778529009584,36.6,81958.22,0.0,0.89009,8e-05,12.76486]
[1778529014616,36.61,81955.95,0.0,0.88989,8e-05,12.7807]
[1778529019654,36.61,81961.0,0.0,0.89025,8e-05,12.75161]
[1778529023682,36.62,81955.88,0.0,0.88984,8e-05,12.78476]
[1778529025699,36.62,81949.86,0.0,0.88938,8e-05,12.82244]
[1778529031144,36.62,81946.04,0.0,0.8891,8e-05,12.8429]
[1778529036773,36.62,81948.98,0.0,0.88931,8e-05,12.82623]
[1778529041215,36.63,81962.0,0.0,0.89027,8e-05,12.74818]
[1778529049865,36.63,81964.22,0.0,0.8904,8e-05,12.73753]
[1778529054899,36.63,81962.16,0.0,0.89023,8e-05,12.75174]
[1778529059935,36.64,81962.46,0.0,0.89023,8e-05,12.75137]
[1778529064969,36.64,81961.5,0.0,0.89013,8e-05,12.75966]
[1778529070010,36.65,81961.13,0.0,0.89008,8e-05,12.76426]
[1778529072024,36.65,81954.44,0.0,0.88956,8e-05,12.80647]
[1778529074040,36.65,81943.57,0.0,0.88872,8e-05,12.87402]
[1778529075044,36.65,81940.15,0.0,0.88846,8e-05,12.89548]
[1778529080077,36.65,81941.3,0.0,0.88852,8e-05,12.89023]
[1778529087127,36.66,81941.93,0.0,0.88854,8e-05,12.88872]
[1778529088133,36.66,81933.2,0.0,0.88787,8e-05,12.9428]
[1778529089140,36.66,81931.21,0.0,0.88772,8e-05,12.9553]
[1778529094175,36.66,81932.95,0.0,0.88787,8e-05,12.94126]
[1778529099209,36.66,81933.26,0.0,0.88788,8e-05,12.9404]
[1778529104247,36.67,81931.29,0.0,0.88772,8e-05,12.9535]
[1778529107267,36.67,81925.61,0.0,0.88727,8e-05,12.98892]
[1778529112304,36.67,81927.36,0.0,0.8874,8e-05,12.9786]
[1778529118344,36.67,81932.7,0.0,0.88781,8e-05,12.94629]
[1778529123378,36.67,81936.44,0.0,0.88808,8e-05,12.92385]
[1778529128414,36.67,81936.03,0.0,0.88804,8e-05,12.92727]
[1778529133448,36.67,81936.05,0.0,0.88804,8e-05,12.92779]
[1778529138483,36.67,81934.84,0.0,0.88794,8e-05,12.93583]
[1778529143521,36.68,81935.74,0.0,0.888,8e-05,12.93085]
[1778529148555,36.68,81937.73,0.0,0.88814,8e-05,12.91917]
[1778529153589,36.68,81938.19,0.0,0.8882,8e-05,12.91258]
[1778529158626,36.68,81938.47,0.0,0.88822,8e-05,12.9115]
[1778529164666,36.68,81937.4,0.0,0.88813,8e-05,12.91885]
[1778529168694,36.68,81941.77,0.0,0.88845,8e-05,12.8926]
[1778529173730,36.68,81940.71,0.0,0.88836,8e-05,12.9]
[1778529178764,36.69,81938.96,0.0,0.88822,8e-05,12.91165]
[1778529183798,36.69,81937.31,0.0,0.88808,8e-05,12.92265]
[1778529188835,36.69,81942.1,0.0,0.88844,8e-05,12.89377]
[1778529190850,36.69,81947.92,0.0,0.88888,8e-05,12.85785]
[1778529192286,36.69,81954.03,0.0,0.88935,8e-05,12.82029]
[1778529198907,36.69,81953.77,0.0,0.88933,8e-05,12.82181]
[1778529200919,36.69,81966.27,0.0,0.89027,8e-05,12.74526]
[1778529205954,36.69,81962.03,0.0,0.88995,8e-05,12.77161]
[1778529211996,36.69,81962.61,0.0,0.89002,8e-05,12.7641]
[1778529217033,36.69,81959.41,0.0,0.88977,8e-05,12.78404]
[1778529222068,36.69,81961.69,0.0,0.88994,8e-05,12.77038]
[1778529227103,36.69,81961.79,0.0,0.88994,8e-05,12.7701]
[1778529232138,36.69,81962.43,0.0,0.88999,8e-05,12.76647]
[1778529237173,36.69,81970.33,0.0,0.89058,8e-05,12.71832]
[1778529239187,36.69,81970.47,0.0,0.89059,8e-05,12.7177]
[1778529244223,36.69,81970.6,0.0,0.89059,8e-05,12.7175]
[1778529249257,36.7,81975.09,0.0,0.89092,8e-05,12.69075]
[1778529252288,36.7,81985.97,0.0,0.89173,7e-05,12.62476]
[1778529253296,36.7,81988.59,0.0,0.89192,7e-05,12.60903]
[1778529258330,36.7,81984.73,0.0,0.89162,7e-05,12.634]
[1778529263365,36.7,81977.59,0.0,0.89106,7e-05,12.67903]
[1778529266394,36.7,81977.29,0.0,0.89104,7e-05,12.68148]
[1778529270414,36.71,81955.71,0.0,0.8894,8e-05,12.81443]
[1778529271422,36.71,81954.94,0.0,0.88937,8e-05,12.81479]
[1778529275449,36.71,81954.67,0.0,0.88935,8e-05,12.81643]
[1778529279477,36.71,81955.04,0.0,0.88938,8e-05,12.81415]
[1778529282499,36.71,81948.39,0.0,0.88888,8e-05,12.85491]
[1778529284512,36.71,81940.56,0.0,0.88828,8e-05,12.90286]
[1778529289550,36.7,81940.78,0.0,0.88831,8e-05,12.90066]
[1778529294582,36.7,81940.35,0.0,0.88829,8e-05,12.90257]
[1778529300624,36.7,81941.52,0.0,0.88838,8e-05,12.89469]
[1778529305659,36.7,81943.86,0.0,0.88857,8e-05,12.87952]
[1778529310695,36.7,81945.73,0.0,0.88872,8e-05,12.86736]
[1778529313138,36.7,81964.74,0.0,0.89016,8e-05,12.7506]
[1778529318750,36.7,81959.89,0.0,0.8898,8e-05,12.78042]
[1778529323786,36.7,81963.18,0.0,0.89004,8e-05,12.76042]
[1778529326810,36.7,81968.32,0.0,0.89043,8e-05,12.72915]
[1778529331843,36.7,81966.26,0.0,0.8903,8e-05,12.7379]
[1778529336878,36.7,81970.01,0.0,0.89057,8e-05,12.71552]
[1778529340906,36.7,81985.5,0.0,0.89172,7e-05,12.62155]
[1778529341913,36.7,81991.57,0.0,0.89217,7e-05,12.58485]
[1778529343349,36.7,81999.08,0.0,0.89273,7e-05,12.53877]
[1778529344934,36.7,81999.79,0.0,0.89279,7e-05,12.53393]
[1778529349969,36.7,82003.1,0.0,0.89305,7e-05,12.51271]
[1778529353420,36.7,81997.14,0.0,0.89262,7e-05,12.54837]
[1778529355012,36.7,81994.84,0.0,0.89245,7e-05,12.56185]
[1778529360042,36.69,81997.82,0.0,0.89269,7e-05,12.54238]
[1778529365076,36.69,81996.39,0.0,0.8926,7e-05,12.54977]
[1778529370111,36.69,81997.7,0.0,0.89271,7e-05,12.54043]
[1778529372124,36.69,81987.85,0.0,0.89198,7e-05,12.60056]
[1778529377158,36.69,81988.35,0.0,0.89201,7e-05,12.59756]
[1778529382195,36.69,81988.68,0.0,0.89204,7e-05,12.59555]
[1778529387230,36.69,81990.13,0.0,0.89215,7e-05,12.58674]
[1778529392265,36.69,81991.63,0.0,0.89229,7e-05,12.57329]
[1778529398307,36.69,81992.64,0.0,0.89236,7e-05,12.56726]
[1778529404350,36.69,81992.53,0.0,0.89235,7e-05,12.56804]
[1778529409384,36.69,81994.3,0.0,0.89248,7e-05,12.55735]
[1778529414419,36.69,81994.82,0.0,0.89252,7e-05,12.55429]
[1778529419457,36.69,81975.05,0.0,0.89104,7e-05,12.67543]
[1778529420465,36.69,81973.59,0.0,0.89093,8e-05,12.68453]
[1778529421470,36.69,81983.03,0.0,0.89163,7e-05,12.62699]
[1778529422478,36.69,81982.43,0.0,0.89159,7e-05,12.6309]
[1778529427515,36.69,81981.22,0.0,0.89148,7e-05,12.63953]
[1778529430536,36.7,81975.23,0.0,0.89102,7e-05,12.6768]
[1778529433557,36.7,81971.33,0.0,0.89073,8e-05,12.70114]
[1778529437586,36.7,81979.21,0.0,0.89131,7e-05,12.65348]
[1778529438592,36.7,81977.54,0.0,0.89118,7e-05,12.6639]
[1778529443627,36.7,81976.98,0.0,0.89113,7e-05,12.66826]
[1778529448663,36.7,81975.3,0.0,0.89099,7e-05,12.67949]
[1778529453702,36.7,81968.85,0.0,0.89053,8e-05,12.71548]
[1778529456729,36.7,81973.94,0.0,0.8909,8e-05,12.68497]
[1778529461758,36.71,81968.6,0.0,0.89049,8e-05,12.71858]
[1778529466793,36.71,81967.15,0.0,0.89037,8e-05,12.72826]
[1778529471827,36.71,81965.8,0.0,0.89026,8e-05,12.73733]
[1778529476862,36.71,81965.23,0.0,0.89021,8e-05,12.74161]
[1778529481898,36.71,81965.73,0.0,0.89024,8e-05,12.739]
[1778529482905,36.71,81979.51,0.0,0.89128,7e-05,12.65465]
[1778529487942,36.71,81976.54,0.0,0.89105,7e-05,12.67274]
[1778529488953,36.71,81970.96,0.0,0.89063,8e-05,12.70707]
[1778529494424,36.71,81967.66,0.0,0.89037,8e-05,12.72825]
[1778529500030,36.72,81964.25,0.0,0.8901,8e-05,12.75019]
[1778529505066,36.72,81963.59,0.0,0.89004,8e-05,12.75501]
[1778529510100,36.72,81967.64,0.0,0.89034,8e-05,12.73107]
[1778529513121,36.72,81962.31,0.0,0.88996,8e-05,12.75983]
[1778529514565,36.72,81952.45,0.0,0.88922,8e-05,12.82034]
[1778529516142,36.72,81950.26,0.0,0.88905,8e-05,12.83382]
[1778529521179,36.72,81950.23,0.0,0.88905,8e-05,12.83394]
[1778529522185,36.72,81942.5,0.0,0.88846,8e-05,12.88133]
[1778529527220,36.72,81945.9,0.0,0.88872,8e-05,12.85999]
[1778529529233,36.72,81951.48,0.0,0.88915,8e-05,12.82562]
[1778529532254,36.72,81957.02,0.0,0.88957,8e-05,12.79155]
[1778529537289,36.72,81957.84,0.0,0.88963,8e-05,12.78652]
[1778529542324,36.72,81960.06,0.0,0.8898,8e-05,12.77305]
[1778529544778,36.72,81950.72,0.0,0.88909,8e-05,12.83039]
[1778529545346,36.72,81950.72,0.0,0.88909,8e-05,12.83034]
[1778529547360,36.72,81956.56,0.0,0.88953,8e-05,12.79452]
[1778529552396,36.72,81958.49,0.0,0.88968,8e-05,12.7828]
[1778529557432,36.72,81959.82,0.0,0.88978,8e-05,12.77491]
[1778529562472,36.72,81959.32,0.0,0.88974,8e-05,12.77822]
[1778529567503,36.72,81962.43,0.0,0.88997,8e-05,12.75955]
[1778529572538,36.72,81955.98,0.0,0.88951,8e-05,12.79505]
[1778529577573,36.72,81955.2,0.0,0.88944,8e-05,12.80013]
[1778529578580,36.72,81944.64,0.0,0.88864,8e-05,12.86497]
[1778529579587,36.72,81941.87,0.0,0.88843,8e-05,12.88191]
[1778529581608,36.72,81950.23,0.0,0.88907,8e-05,12.83039]
[1778529582610,36.72,81952.63,0.0,0.88925,8e-05,12.81564]
[1778529587644,36.72,81949.65,0.0,0.88903,8e-05,12.83383]
[1778529592680,36.72,81954.73,0.0,0.88941,8e-05,12.80243]
[1778529596707,36.72,81957.85,0.0,0.88965,8e-05,12.78328]
[1778529601751,36.72,81963.28,0.0,0.89006,8e-05,12.75013]
[1778529602756,36.72,81969.44,0.0,0.89052,8e-05,12.71249]
[1778529603763,36.72,81967.64,0.0,0.89039,8e-05,12.72362]
[1778529608798,36.72,81960.83,0.0,0.88987,8e-05,12.76576]
[1778529613834,36.72,81964.4,0.0,0.89013,8e-05,12.74428]
[1778529618869,36.72,81961.52,0.0,0.88991,8e-05,12.76235]
[1778529622903,36.73,81969.53,0.0,0.89051,8e-05,12.71363]
[1778529623913,36.73,81975.37,0.0,0.89095,8e-05,12.67807]
[1778529625348,36.73,81978.34,0.0,0.89117,7e-05,12.65964]
[1778529627951,36.72,81993.11,0.0,0.89228,7e-05,12.56899]
[1778529628952,36.72,81992.2,0.0,0.89222,7e-05,12.57423]
[1778529633988,36.72,81996.85,0.0,0.89261,7e-05,12.53966]
[1778529639024,36.72,81993.57,0.0,0.89238,7e-05,12.55926]
[1778529643051,36.72,81998.75,0.0,0.89276,7e-05,12.52794]
[1778529648086,36.72,82001.84,0.0,0.89298,7e-05,12.50961]
[1778529653123,36.72,82004.14,0.0,0.89315,7e-05,12.49584]
[1778529654129,36.72,82012.95,0.0,0.8938,7e-05,12.44214]
[1778529659164,36.72,82008.49,0.0,0.89348,7e-05,12.46833]
[1778529661178,36.72,82019.01,0.0,0.89426,7e-05,12.40414]
[1778529664199,36.72,82029.1,0.0,0.895,7e-05,12.34276]
[1778529665637,36.72,82020.89,0.0,0.8944,7e-05,12.39251]
[1778529666214,36.72,82020.89,0.0,0.8944,7e-05,12.39244]
[1778529671248,36.72,82018.75,0.0,0.89425,7e-05,12.40493]
[1778529677289,36.72,82017.84,0.0,0.89419,7e-05,12.40984]
[1778529682325,36.71,82016.63,0.0,0.89411,7e-05,12.41663]
[1778529687363,36.71,82001.07,0.0,0.89296,7e-05,12.51091]
[1778529692397,36.72,82004.22,0.0,0.89322,7e-05,12.48809]
[1778529697432,36.72,82003.83,0.0,0.89318,7e-05,12.49125]
[1778529705925,36.72,82000.75,0.0,0.89294,7e-05,12.51122]
[1778529711531,36.72,81998.25,0.0,0.89274,7e-05,12.52731]
[1778529716566,36.72,81999.14,0.0,0.8928,7e-05,12.52248]
[1778529721601,36.72,81999.01,0.0,0.89279,7e-05,12.5238]
[1778529726638,36.72,81999.43,0.0,0.89281,7e-05,12.52174]
[1778529731670,36.72,82000.58,0.0,0.89289,7e-05,12.51524]
[1778529736706,36.72,82000.38,0.0,0.89288,7e-05,12.51589]
[1778529741741,36.73,81999.68,0.0,0.89282,7e-05,12.52121]
[1778529744820,36.73,81987.66,0.0,0.89192,7e-05,12.595]
[1778529745769,36.73,81968.46,0.0,0.89048,8e-05,12.71257]
[1778529746778,36.73,81957.91,0.0,0.88968,8e-05,12.77728]
[1778529747789,36.73,81951.74,0.0,0.88921,8e-05,12.81513]
[1778529748792,36.73,81945.71,0.0,0.88875,8e-05,12.85211]
[1778529749798,36.73,81943.16,0.0,0.88856,8e-05,12.86769]
[1778529754834,36.73,81943.87,0.0,0.88865,8e-05,12.85848]
[1778529759870,36.73,81952.62,0.0,0.88932,8e-05,12.80433]
[1778529760875,36.73,81956.61,0.0,0.88963,8e-05,12.77986]
[1778529765913,36.73,81954.57,0.0,0.88947,8e-05,12.7924]
[1778529766921,36.73,81947.13,0.0,0.88891,8e-05,12.83803]
[1778529767927,36.73,81945.23,0.0,0.88876,8e-05,12.84961]
[1778529768963,36.73,81928.32,0.0,0.88747,8e-05,12.95347]
[1778529769948,36.72,81923.27,0.0,0.88709,8e-05,12.98431]
[1778529772975,36.72,81913.41,0.0,0.88633,8e-05,13.0448]
[1778529773976,36.72,81926.5,0.0,0.88734,8e-05,12.96404]
[1778529774984,36.72,81929.56,0.0,0.88758,8e-05,12.94493]
[1778529775990,36.72,81922.18,0.0,0.88701,8e-05,12.99013]
[1778529776998,36.72,81923.41,0.0,0.88711,8e-05,12.98225]
[1778529780022,36.72,81917.29,0.0,0.88665,8e-05,13.01906]
[1778529782047,36.72,81927.72,0.0,0.88746,8e-05,12.95416]
[1778529783043,36.72,81931.02,0.0,0.88772,8e-05,12.93361]
[1778529785057,36.72,81934.77,0.0,0.88801,8e-05,12.91016]
[1778529786064,36.72,81940.96,0.0,0.88848,8e-05,12.87193]
[1778529787072,36.72,81942.86,0.0,0.88863,8e-05,12.86014]
[1778529792111,36.72,81945.61,0.0,0.88885,8e-05,12.84239]
[1778529796563,36.72,81952.44,0.0,0.88937,8e-05,12.80028]
[1778529798148,36.72,81954.92,0.0,0.88956,8e-05,12.78508]
[1778529801171,36.72,81961.76,0.0,0.89007,8e-05,12.74331]
[1778529802178,36.72,81970.68,0.0,0.89075,8e-05,12.68853]
[1778529807213,36.72,81974.03,0.0,0.891,8e-05,12.66789]
[1778529812248,36.72,81966.58,0.0,0.89046,8e-05,12.70992]
[1778529813257,36.72,81960.46,0.0,0.89,8e-05,12.74746]
[1778529814268,36.72,81946.91,0.0,0.88897,8e-05,12.83049]
[1778529816719,36.72,81956.26,0.0,0.88969,8e-05,12.77294]
[1778529818317,36.72,82004.86,0.0,0.89332,7e-05,12.47586]
[1778529819330,36.72,82003.09,0.0,0.89319,7e-05,12.48653]
[1778529822345,36.72,81985.96,0.0,0.89192,7e-05,12.59099]
[1778529824359,36.72,81980.95,0.0,0.89154,7e-05,12.62206]
[1778529829394,36.72,81980.56,0.0,0.8915,7e-05,12.6253]
[1778529830401,36.72,81987.31,0.0,0.892,7e-05,12.58441]
[1778529835436,36.72,81983.71,0.0,0.89172,7e-05,12.60774]
[1778529840471,36.72,81982.19,0.0,0.89159,7e-05,12.61837]
[1778529845506,36.73,81984.72,0.0,0.89176,7e-05,12.60431]
[1778529846920,36.73,82000.54,0.0,0.89294,7e-05,12.50797]
[1778529848528,36.73,82003.61,0.0,0.89317,7e-05,12.48886]
[1778529849536,36.73,82017.72,0.0,0.89421,7e-05,12.40314]
[1778529850548,36.73,82024.75,0.0,0.89472,7e-05,12.36043]
[1778529853568,36.73,82031.16,0.0,0.89519,7e-05,12.32169]
[1778529856994,36.73,82028.98,0.0,0.89503,7e-05,12.33516]
[1778529857596,36.73,82028.98,0.0,0.89503,7e-05,12.33521]
[1778529862631,36.73,82027.58,0.0,0.89492,7e-05,12.34388]
[1778529867671,36.73,82027.4,0.0,0.89491,7e-05,12.34513]
[1778529872707,36.73,82027.68,0.0,0.89496,7e-05,12.33934]
[1778529877134,36.73,82022.22,0.0,0.89456,7e-05,12.37259]
[1778529882775,36.73,82020.28,0.0,0.89441,7e-05,12.38434]
[1778529887830,36.73,82020.41,0.0,0.89442,7e-05,12.38345]
[1778529892845,36.73,82022.79,0.0,0.8946,7e-05,12.369]
[1778529897880,36.73,82022.46,0.0,0.89457,7e-05,12.371]
[1778529901909,36.73,82014.38,0.0,0.89398,7e-05,12.41999]
[1778529902915,36.73,82013.61,0.0,0.89393,7e-05,12.42459]
[1778529905936,36.73,82018.81,0.0,0.89431,7e-05,12.39282]
[1778529910971,36.73,82018.07,0.0,0.89426,7e-05,12.39709]
[1778529916009,36.73,82015.67,0.0,0.89409,7e-05,12.41136]
[1778529921042,36.73,82017.12,0.0,0.8942,7e-05,12.40223]
[1778529926076,36.73,82016.78,0.0,0.89418,7e-05,12.40396]
[1778529931113,36.72,82019.19,0.0,0.89439,7e-05,12.38466]
[1778529936148,36.72,82017.53,0.0,0.89427,7e-05,12.39451]
[1778529937154,36.72,82011.0,0.0,0.89378,7e-05,12.43445]
[1778529938161,36.73,82007.32,0.0,0.89351,7e-05,12.45704]
[1778529943196,36.73,82013.13,0.0,0.89392,7e-05,12.42307]
[1778529948231,36.73,82010.95,0.0,0.89377,7e-05,12.43602]
[1778529953266,36.73,82014.15,0.0,0.89399,7e-05,12.41719]
[1778529959312,36.73,82018.55,0.0,0.8943,7e-05,12.39172]
[1778529961322,36.73,82025.56,0.0,0.89481,7e-05,12.34963]
[1778529962329,36.73,82027.28,0.0,0.89493,7e-05,12.33947]
[1778529967774,36.73,82019.11,0.0,0.89434,7e-05,12.38868]
[1778529973407,36.73,82019.56,0.0,0.89438,7e-05,12.38552]
[1778529978445,36.73,82018.86,0.0,0.89433,7e-05,12.38931]
[1778529982470,36.73,82027.74,0.0,0.89499,7e-05,12.33514]
[1778529983476,36.73,82032.96,0.0,0.89537,7e-05,12.30353]
[1778529984484,36.73,82032.95,0.0,0.89536,7e-05,12.30368]
[1778529989519,36.73,82031.45,0.0,0.89525,7e-05,12.313]
[1778529991535,36.73,82037.81,0.0,0.89575,7e-05,12.27027]
[1778529992542,36.73,82056.92,0.0,0.89712,7e-05,12.15536]
[1778529994556,36.73,82061.35,0.0,0.89743,7e-05,12.12934]
[1778529997988,36.73,82054.19,0.0,0.89691,7e-05,12.17347]
[1778530002611,36.74,82044.52,0.0,0.89619,7e-05,12.23319]
[1778530003619,36.74,82037.66,0.0,0.89569,7e-05,12.27478]
[1778530008074,36.74,82067.6,0.0,0.89784,7e-05,12.09546]
[1778530011675,36.74,82062.15,0.0,0.89743,7e-05,12.12979]
[1778530013690,36.74,82053.83,0.0,0.89682,7e-05,12.18055]
[1778530018725,36.75,82051.68,0.0,0.89665,7e-05,12.19484]
[1778530023761,36.75,82052.39,0.0,0.89669,7e-05,12.19193]
[1778530028796,36.75,82052.9,0.0,0.89671,7e-05,12.19024]
[1778530032824,36.75,82057.95,0.0,0.89706,7e-05,12.16102]
[1778530038285,36.76,82060.14,0.0,0.8972,7e-05,12.14947]
[1778530043901,36.76,82059.16,0.0,0.8971,7e-05,12.15735]
[1778530048937,36.76,82059.13,0.0,0.89708,7e-05,12.15912]
[1778530053972,36.77,82059.02,0.0,0.89709,7e-05,12.15705]
[1778530059006,36.77,82060.72,0.0,0.89719,7e-05,12.1485]
[1778530064043,36.77,82056.81,0.0,0.89689,7e-05,12.17355]
[1778530068071,36.78,82044.98,0.0,0.89602,7e-05,12.24604]
[1778530069078,36.78,82043.93,0.0,0.89594,7e-05,12.25257]
[1778530070087,36.78,82037.69,0.0,0.89548,7e-05,12.29076]
[1778530071098,36.79,82023.2,0.0,0.89437,7e-05,12.38298]
[1778530072105,36.79,82018.1,0.0,0.894,7e-05,12.4142]
[1778530075133,36.79,82023.26,0.0,0.89436,7e-05,12.38384]
[1778530079153,36.79,82030.4,0.0,0.89487,7e-05,12.34193]
[1778530080159,36.79,82038.22,0.0,0.89544,7e-05,12.2947]
[1778530081167,36.79,82036.99,0.0,0.89535,7e-05,12.30223]
[1778530086201,36.79,82039.91,0.0,0.89556,7e-05,12.28507]
[1778530091237,36.79,82039.7,0.0,0.89553,7e-05,12.28681]
[1778530096272,36.79,82041.69,0.0,0.89567,7e-05,12.27527]
[1778530101306,36.8,82045.13,0.0,0.89591,7e-05,12.2555]
[1778530106341,36.8,82049.21,0.0,0.89618,7e-05,12.23335]
[1778530111377,36.81,82051.01,0.0,0.89631,7e-05,12.22067]
[1778530116413,36.81,82051.16,0.0,0.89629,7e-05,12.22233]
[1778530121445,36.82,82052.58,0.0,0.89636,7e-05,12.21632]
[1778530126481,36.82,82049.66,0.0,0.89612,7e-05,12.23642]
[1778530128918,36.82,82047.32,0.0,0.89594,7e-05,12.25185]
[1778530135544,36.83,82048.3,0.0,0.89598,7e-05,12.24849]
[1778530140583,36.83,82049.76,0.0,0.89606,7e-05,12.24182]
[1778530145617,36.84,82050.31,0.0,0.89607,7e-05,12.24061]
[1778530150652,36.84,82052.95,0.0,0.89624,7e-05,12.22687]
[1778530155687,36.85,82053.18,0.0,0.89618,7e-05,12.23199]
[1778530160722,36.88,82053.01,0.0,0.89601,7e-05,12.24623]
[1778530165757,36.88,82053.9,0.0,0.89605,7e-05,12.24291]
[1778530170792,36.89,82053.25,0.0,0.89598,7e-05,12.2488]
[1778530175827,36.9,82044.31,0.0,0.89531,7e-05,12.30295]
[1778530176834,36.9,82033.25,0.0,0.89451,7e-05,12.36983]
[1778530181870,36.9,82037.09,0.0,0.89477,7e-05,12.34773]
[1778530186904,36.9,82034.75,0.0,0.89459,7e-05,12.36295]
[1778530191939,36.9,82033.46,0.0,0.89448,7e-05,12.37188]
[1778530196975,36.9,82036.79,0.0,0.89471,7e-05,12.35301]
[1778530199417,36.9,82042.92,0.0,0.89515,7e-05,12.31628]
[1778530203017,36.9,82047.33,0.0,0.89547,7e-05,12.28971]
[1778530208052,36.91,82048.92,0.0,0.89559,7e-05,12.28025]
[1778530213087,36.91,82047.92,0.0,0.89551,7e-05,12.28651]
[1778530218121,36.91,82047.02,0.0,0.89544,7e-05,12.29212]
[1778530219130,36.91,82041.47,0.0,0.89504,7e-05,12.32558]
[1778530221143,36.91,82039.36,0.0,0.89489,7e-05,12.33825]
[1778530226179,36.91,82041.3,0.0,0.89503,7e-05,12.32643]
[1778530231218,36.91,82042.95,0.0,0.89518,7e-05,12.3121]
[1778530236249,36.91,82045.52,0.0,0.89537,7e-05,12.29678]
[1778530241285,36.91,82031.43,0.0,0.8943,7e-05,12.38551]
[1778530242293,36.92,82029.02,0.0,0.89409,7e-05,12.40264]
[1778530247328,36.92,82029.12,0.0,0.89408,7e-05,12.40329]
[1778530252361,36.93,82030.77,0.0,0.89416,7e-05,12.39705]
[1778530257398,36.93,82031.7,0.0,0.89421,7e-05,12.39274]
[1778530262433,36.93,82031.65,0.0,0.89419,7e-05,12.39431]
[1778530267468,36.94,82034.0,0.0,0.89435,7e-05,12.38133]
[1778530272503,36.94,82035.35,0.0,0.89444,7e-05,12.37439]
[1778530277538,36.94,82036.75,0.0,0.89452,7e-05,12.36714]
[1778530279552,36.94,82046.65,0.0,0.89524,7e-05,12.30801]
[1778530280559,36.94,82047.74,0.0,0.89531,7e-05,12.30177]
[1778530285595,36.94,82046.39,0.0,0.8952,7e-05,12.31153]
[1778530290631,36.95,82048.9,0.0,0.89536,7e-05,12.29805]
[1778530295666,36.95,82049.24,0.0,0.89541,7e-05,12.29169]
[1778530300701,36.95,82046.97,0.0,0.89525,7e-05,12.30544]
[1778530305738,36.95,82046.12,0.0,0.89518,7e-05,12.31067]
[1778530307753,36.95,82023.77,0.0,0.89355,7e-05,12.44545]
[1778530308786,36.95,82025.76,0.0,0.89369,7e-05,12.43393]
[1778530310203,36.95,81982.36,0.0,0.89047,7e-05,12.69751]
[1778530311801,36.95,81933.45,0.0,0.88676,8e-05,12.9961]
[1778530312810,36.95,81911.48,0.0,0.88507,8e-05,13.13088]
[1778530313822,36.95,81878.5,0.0,0.88249,8e-05,13.33378]
[1778530314827,36.95,81845.89,0.0,0.8799,8e-05,13.53528]
[1778530315836,36.95,81862.82,0.0,0.88125,8e-05,13.4303]
[1778530316850,36.95,81880.71,0.0,0.88267,8e-05,13.31976]
[1778530317852,36.95,81872.24,0.0,0.882,8e-05,13.37217]
[1778530318861,36.95,81863.49,0.0,0.8813,8e-05,13.4263]
[1778530320272,36.95,81844.49,0.0,0.87979,8e-05,13.54414]
[1778530321884,36.95,81844.19,0.0,0.87976,8e-05,13.54612]
[1778530322887,36.95,81852.93,0.0,0.88046,8e-05,13.4921]
[1778530323895,36.95,81869.83,0.0,0.8818,8e-05,13.38751]
[1778530327922,36.95,81864.37,0.0,0.88137,8e-05,13.42116]
[1778530328931,36.95,81851.16,0.0,0.88032,8e-05,13.50309]
[1778530330356,36.95,81878.42,0.0,0.88248,8e-05,13.33475]
[1778530331954,36.95,81900.9,0.0,0.88424,8e-05,13.19633]
[1778530332962,36.95,81902.22,0.0,0.88434,8e-05,13.1886]
[1778530333968,36.95,81896.0,0.0,0.88385,8e-05,13.22687]
[1778530334976,36.95,81890.6,0.0,0.88344,8e-05,13.25957]
[1778530336990,36.95,81898.0,0.0,0.88402,8e-05,13.21349]
[1778530338006,36.95,81903.25,0.0,0.88443,8e-05,13.18118]
[1778530339006,36.95,81922.74,0.0,0.88594,8e-05,13.06174]
[1778530340430,36.95,81924.83,0.0,0.8861,8e-05,13.04927]
[1778530341021,36.95,81925.01,0.0,0.88611,8e-05,13.04842]
[1778530343035,36.95,81919.58,0.0,0.88568,8e-05,13.08215]
[1778530345049,36.95,81926.47,0.0,0.88621,8e-05,13.04038]
[1778530350504,36.96,81932.26,0.0,0.88664,8e-05,13.00616]
[1778530352098,36.96,81937.1,0.0,0.88703,8e-05,12.97278]
[1778530357134,36.96,81929.45,0.0,0.88642,8e-05,13.0214]
[1778530358141,36.96,81921.43,0.0,0.8858,8e-05,13.07078]
[1778530360574,36.96,81916.9,0.0,0.88545,8e-05,13.0989]
[1778530364182,36.96,81922.58,0.0,0.88588,8e-05,13.06465]
[1778530369216,36.97,81924.44,0.0,0.88601,8e-05,13.05414]
[1778530373246,36.97,81929.48,0.0,0.88639,8e-05,13.02396]
[1778530377273,36.97,81921.22,0.0,0.88575,8e-05,13.07534]
[1778530379287,36.97,81926.45,0.0,0.88615,8e-05,13.04354]
[1778530382308,36.97,81938.64,0.0,0.88708,8e-05,12.96929]
[1778530383319,36.97,81948.89,0.0,0.88786,8e-05,12.90687]
[1778530384323,36.97,81944.89,0.0,0.88755,8e-05,12.93166]
[1778530386337,36.97,81935.4,0.0,0.88681,8e-05,12.9903]
[1778530389358,36.97,81932.18,0.0,0.88656,8e-05,13.01069]
[1778530394393,36.98,81929.54,0.0,0.88634,8e-05,13.02788]
[1778530395400,36.98,81923.84,0.0,0.8859,8e-05,13.063]
[1778530397414,36.98,81922.66,0.0,0.88581,8e-05,13.07052]
[1778530401441,36.98,81915.9,0.0,0.88528,8e-05,13.11249]
[1778530403458,36.98,81912.06,0.0,0.88498,8e-05,13.13618]
[1778530404463,36.98,81897.93,0.0,0.88388,8e-05,13.22306]
[1778530405471,36.98,81895.0,0.0,0.88365,8e-05,13.24101]
[1778530408494,36.98,81887.35,0.0,0.88306,8e-05,13.28779]
[1778530409499,36.98,81879.95,0.0,0.88248,8e-05,13.33323]
[1778530410506,36.98,81884.74,0.0,0.88286,8e-05,13.30348]
[1778530412524,36.98,81892.26,0.0,0.88348,8e-05,13.25233]
[1778530413532,36.97,81909.13,0.0,0.8848,8e-05,13.14847]
[1778530414539,36.98,81906.29,0.0,0.88458,8e-05,13.16628]
[1778530417560,36.98,81913.49,0.0,0.88513,8e-05,13.12207]
[1778530418567,36.98,81909.17,0.0,0.8848,8e-05,13.14868]
[1778530420581,36.98,81921.8,0.0,0.88578,8e-05,13.07125]
[1778530421588,36.98,81926.46,0.0,0.88614,8e-05,13.0425]
[1778530422595,36.98,81915.44,0.0,0.88528,8e-05,13.11027]
[1778530423602,36.98,81914.69,0.0,0.88522,8e-05,13.11495]
[1778530428637,36.98,81911.69,0.0,0.88499,8e-05,13.13367]
[1778530433678,36.98,81911.27,0.0,0.88495,8e-05,13.13644]
[1778530438709,36.98,81913.82,0.0,0.88515,8e-05,13.12097]
[1778530440724,36.98,81920.05,0.0,0.88563,8e-05,13.08285]
[1778530444752,36.98,81914.88,0.0,0.88522,8e-05,13.11499]
[1778530445758,36.98,81914.31,0.0,0.88518,8e-05,13.11852]
[1778530450793,36.98,81912.94,0.0,0.88507,8e-05,13.12701]
[1778530455829,36.98,81912.03,0.0,0.885,8e-05,13.13259]
[1778530458850,36.98,81919.2,0.0,0.88556,8e-05,13.08859]
[1778530462308,36.98,81913.07,0.0,0.88508,8e-05,13.12639]
[1778530463885,36.98,81907.53,0.0,0.88465,8e-05,13.1604]
[1778530464893,36.98,81901.07,0.0,0.88415,8e-05,13.20007]
[1778530465899,36.98,81905.4,0.0,0.88449,8e-05,13.17334]
[1778530467914,36.98,81906.79,0.0,0.8846,8e-05,13.16472]
[1778530472378,36.98,81898.1,0.0,0.88395,8e-05,13.21353]
[1778530477987,36.98,81900.23,0.0,0.88412,8e-05,13.20009]
[1778530479998,36.98,81915.8,0.0,0.88533,8e-05,13.10439]
[1778530481005,36.98,81910.73,0.0,0.88494,8e-05,13.13562]
[1778530486041,36.98,81913.77,0.0,0.88517,8e-05,13.11724]
[1778530488054,36.98,81901.55,0.0,0.88422,8e-05,13.19245]
[1778530489061,36.98,81898.91,0.0,0.88401,8e-05,13.20863]
[1778530494096,36.98,81902.97,0.0,0.88433,8e-05,13.18347]
[1778530498124,36.98,81909.93,0.0,0.88488,8e-05,13.14074]
[1778530503158,36.98,81911.65,0.0,0.88501,8e-05,13.13038]
[1778530508194,36.98,81909.15,0.0,0.88481,8e-05,13.14587]
[1778530513230,36.98,81909.23,0.0,0.88482,8e-05,13.14529]
[1778530518264,36.98,81910.26,0.0,0.8849,8e-05,13.13884]
[1778530523299,36.98,81911.59,0.0,0.885,8e-05,13.13057]
[1778530528333,36.98,81912.37,0.0,0.88507,8e-05,13.12568]
[1778530529341,36.98,81904.74,0.0,0.88447,8e-05,13.17245]
[1778530533378,36.98,81899.11,0.0,0.88407,8e-05,13.20218]
[1778530534383,36.98,81890.29,0.0,0.88338,8e-05,13.25626]
[1778530539418,36.97,81892.96,0.0,0.8836,8e-05,13.23895]
[1778530542871,36.97,81903.26,0.0,0.88441,8e-05,13.17516]
[1778530543449,36.97,81903.26,0.0,0.88441,8e-05,13.17513]
[1778530548481,36.97,81904.47,0.0,0.88452,8e-05,13.16669]
[1778530554523,36.97,81903.43,0.0,0.88446,8e-05,13.17126]
[1778530559558,36.97,81907.74,0.0,0.88482,8e-05,13.1433]
[1778530560565,36.96,81909.59,0.0,0.88496,8e-05,13.13172]
[1778530565601,36.96,81908.19,0.0,0.88487,8e-05,13.13923]
[1778530570645,36.96,81903.73,0.0,0.88453,8e-05,13.1657]
[1778530575675,36.96,81908.57,0.0,0.88491,8e-05,13.13614]
[1778530580725,36.96,81910.6,0.0,0.88506,8e-05,13.12415]
[1778530581723,36.96,81920.32,0.0,0.88582,8e-05,13.06395]
[1778530582730,36.96,81933.82,0.0,0.88686,8e-05,12.98077]
[1778530583738,36.96,81936.42,0.0,0.88707,8e-05,12.96453]
[1778530586758,36.96,81937.96,0.0,0.88719,8e-05,12.95426]
[1778530588772,36.96,81943.57,0.0,0.88763,8e-05,12.91946]
[1778530593809,36.95,81942.89,0.0,0.88762,8e-05,12.91832]
[1778530596829,36.95,81932.24,0.0,0.88681,8e-05,12.98304]
[1778530597834,36.95,81926.7,0.0,0.88639,8e-05,13.01673]
[1778530600856,36.95,81925.37,0.0,0.88629,8e-05,13.02398]
[1778530605891,36.95,81924.91,0.0,0.88628,8e-05,13.02526]
[1778530610926,36.95,81925.95,0.0,0.88638,8e-05,13.01732]
[1778530611933,36.94,81931.12,0.0,0.88678,8e-05,12.98532]
[1778530616968,36.94,81929.9,0.0,0.8867,8e-05,12.99143]
[1778530622004,36.94,81928.48,0.0,0.88661,8e-05,12.99871]
[1778530626458,36.94,81908.35,0.0,0.88507,8e-05,13.12079]
[1778530628046,36.94,81910.3,0.0,0.88523,8e-05,13.10835]
[1778530635095,36.93,81908.75,0.0,0.88515,8e-05,13.11473]
[1778530640131,36.92,81908.33,0.0,0.88514,8e-05,13.11499]
[1778530646598,36.92,81907.92,0.0,0.88515,8e-05,13.1142]
[1778530652214,36.91,81907.81,0.0,0.88521,8e-05,13.10759]
[1778530657249,36.91,81909.0,0.0,0.88533,8e-05,13.09789]
[1778530662283,36.9,81910.55,0.0,0.88548,8e-05,13.08597]
[1778530667319,36.9,81910.76,0.0,0.88553,8e-05,13.08227]
[1778530672353,36.89,81910.99,0.0,0.88558,8e-05,13.07849]
[1778530677389,36.89,81910.55,0.0,0.88557,8e-05,13.07883]
[1778530682424,36.88,81911.85,0.0,0.8857,8e-05,13.06846]
[1778530683430,36.88,81919.99,0.0,0.88633,8e-05,13.01804]
[1778530685445,36.88,81912.08,0.0,0.88573,8e-05,13.06603]
[1778530690480,36.88,81913.25,0.0,0.88583,8e-05,13.05798]
[1778530696954,36.88,81912.82,0.0,0.88581,8e-05,13.05959]
[1778530702564,36.88,81917.44,0.0,0.88618,8e-05,13.03017]
[1778530703571,36.88,81928.71,0.0,0.88705,8e-05,12.9609]
[1778530709613,36.87,81926.12,0.0,0.88688,8e-05,12.97452]
[1778530715655,36.87,81925.79,0.0,0.88691,8e-05,12.96987]
[1778530720690,36.86,81926.77,0.0,0.88701,8e-05,12.96199]
[1778530725725,36.86,81919.37,0.0,0.88646,8e-05,13.00559]
[1778530726733,36.86,81921.32,0.0,0.88662,8e-05,12.99318]
[1778530731768,36.85,81920.48,0.0,0.88658,8e-05,12.99618]
[1778530736802,36.85,81920.98,0.0,0.88665,8e-05,12.9909]
[1778530741840,36.85,81922.94,0.0,0.88682,8e-05,12.97724]
[1778530746872,36.84,81935.78,0.0,0.88782,8e-05,12.89744]
[1778530747879,36.84,81938.64,0.0,0.88804,8e-05,12.87957]
[1778530751908,36.84,81939.96,0.0,0.88815,8e-05,12.87031]
[1778530756942,36.84,81939.42,0.0,0.88813,8e-05,12.87223]
[1778530757950,36.84,81945.82,0.0,0.88862,8e-05,12.83275]
[1778530758956,36.84,81947.44,0.0,0.88875,8e-05,12.82261]
[1778530763991,36.84,81948.78,0.0,0.88886,8e-05,12.81349]
[1778530769025,36.83,81946.49,0.0,0.88869,8e-05,12.82686]
[1778530774063,36.83,81950.19,0.0,0.88901,8e-05,12.79929]
[1778530775068,36.83,81960.24,0.0,0.88977,8e-05,12.73783]
[1778530776075,36.83,81959.98,0.0,0.88975,8e-05,12.73947]
[1778530780103,36.83,81954.87,0.0,0.88936,8e-05,12.77095]
[1778530782117,36.83,81950.31,0.0,0.88902,8e-05,12.79884]
[1778530787152,36.83,81948.58,0.0,0.88889,8e-05,12.8094]
[1778530792186,36.83,81946.69,0.0,0.88874,8e-05,12.82099]
[1778530797658,36.83,81947.22,0.0,0.88878,8e-05,12.81787]
[1778530803268,36.83,81949.03,0.0,0.88892,8e-05,12.80692]
[1778530804276,36.83,81955.59,0.0,0.88942,8e-05,12.76684]
[1778530805281,36.83,81956.15,0.0,0.88946,8e-05,12.76352]
[1778530810317,36.84,81958.49,0.0,0.88963,8e-05,12.74968]
[1778530812331,36.84,81953.17,0.0,0.88922,8e-05,12.78245]
[1778530813338,36.84,81952.35,0.0,0.88916,8e-05,12.78753]
[1778530814345,36.84,81941.71,0.0,0.88835,8e-05,12.85272]
[1778530815352,36.84,81939.46,0.0,0.88818,8e-05,12.86647]
[1778530817802,36.84,81931.17,0.0,0.88755,8e-05,12.9171]
[1778530819392,36.84,81924.51,0.0,0.88704,8e-05,12.95786]
[1778530820392,36.84,81913.46,0.0,0.88619,8e-05,13.02559]
[1778530821398,36.83,81913.85,0.0,0.88622,8e-05,13.0226]
[1778530826434,36.83,81914.5,0.0,0.88629,8e-05,13.0174]
[1778530832485,36.83,81914.92,0.0,0.88637,8e-05,13.00855]
[1778530837511,36.82,81912.33,0.0,0.8862,8e-05,13.02276]
[1778530839525,36.82,81907.13,0.0,0.8858,8e-05,13.05401]
[1778530842546,36.82,81900.46,0.0,0.8853,8e-05,13.09387]
[1778530843553,36.82,81899.52,0.0,0.88523,8e-05,13.09919]
[1778530848588,36.81,81900.8,0.0,0.88536,8e-05,13.08896]
[1778530853623,36.81,81899.97,0.0,0.88532,8e-05,13.0917]
[1778530858659,36.81,81904.4,0.0,0.8857,8e-05,13.06205]
[1778530863693,36.8,81897.86,0.0,0.88522,8e-05,13.10015]
[1778530868728,36.8,81888.71,0.0,0.88452,8e-05,13.15513]
[1778530869735,36.8,81887.71,0.0,0.88444,8e-05,13.16106]
[1778530874772,36.79,81883.49,0.0,0.88413,8e-05,13.18579]
[1778530876213,36.79,81871.41,0.0,0.88319,8e-05,13.25988]
[1778530881823,36.79,81870.83,0.0,0.88317,8e-05,13.26106]
[1778530886855,36.78,81873.17,0.0,0.88338,8e-05,13.24453]
[1778530891889,36.78,81875.65,0.0,0.88363,8e-05,13.22286]
[1778530897931,36.78,81874.64,0.0,0.88358,8e-05,13.22684]
[1778530902966,36.77,81872.3,0.0,0.88342,8e-05,13.23941]
[1778530905987,36.77,81870.89,0.0,0.88332,8e-05,13.24691]
[1778530911022,36.77,81865.92,0.0,0.88295,8e-05,13.27617]
[1778530916057,36.77,81866.62,0.0,0.88301,8e-05,13.2711]
[1778530921093,36.76,81868.3,0.0,0.88317,8e-05,13.25868]
[1778530923108,36.76,81863.14,0.0,0.88277,8e-05,13.29005]
[1778530928142,36.76,81866.67,0.0,0.88306,8e-05,13.26723]
[1778530933177,36.76,81868.89,0.0,0.88325,8e-05,13.25255]
[1778530938212,36.75,81870.08,0.0,0.88336,8e-05,13.24427]
[1778530941235,36.75,81877.31,0.0,0.88394,8e-05,13.19835]
[1778530942242,36.75,81878.33,0.0,0.88403,8e-05,13.19161]
[1778530947277,36.75,81881.8,0.0,0.88432,8e-05,13.16817]
[1778530952311,36.74,81881.93,0.0,0.88439,8e-05,13.16098]
[1778530958352,36.74,81880.99,0.0,0.88434,8e-05,13.16445]
[1778530964395,36.73,81882.24,0.0,0.88447,8e-05,13.15442]
[1778530969430,36.73,81882.51,0.0,0.88451,8e-05,13.15085]
[1778530974470,36.73,81890.09,0.0,0.88513,8e-05,13.10217]
[1778530976919,36.73,81897.15,0.0,0.88569,8e-05,13.05801]
[1778530979510,36.72,81897.83,0.0,0.88575,8e-05,13.05324]
[1778530981518,36.72,81886.43,0.0,0.88486,8e-05,13.12336]
[1778530982532,36.72,81886.64,0.0,0.88488,8e-05,13.1218]
[1778530987562,36.72,81884.95,0.0,0.88476,8e-05,13.13103]
[1778530992596,36.72,81884.48,0.0,0.88474,8e-05,13.1327]
[1778530997060,36.72,81879.07,0.0,0.88433,8e-05,13.16493]
[1778531003676,36.71,81880.9,0.0,0.8845,8e-05,13.15213]
[1778531005694,36.71,81888.68,0.0,0.88511,8e-05,13.10355]
[1778531007131,36.71,81885.44,0.0,0.88486,8e-05,13.12329]
[1778531012738,36.71,81884.93,0.0,0.88486,8e-05,13.1211]
[1778531017773,36.71,81885.05,0.0,0.88488,8e-05,13.11959]
[1778531022808,36.71,81884.81,0.0,0.88487,8e-05,13.12042]
[1778531027844,36.71,81883.99,0.0,0.88482,8e-05,13.12492]
[1778531032878,36.7,81886.83,0.0,0.88504,8e-05,13.10685]
[1778531037914,36.7,81887.64,0.0,0.88511,8e-05,13.10138]
[1778531042950,36.7,81889.27,0.0,0.88524,8e-05,13.09094]
[1778531045397,36.7,81901.3,0.0,0.88618,8e-05,13.01651]
[1778531051005,36.7,81901.43,0.0,0.88621,8e-05,13.01443]
[1778531056050,36.7,81900.8,0.0,0.88618,8e-05,13.01674]
[1778531061086,36.69,81900.39,0.0,0.88616,8e-05,13.01795]
[1778531066120,36.69,81909.2,0.0,0.88686,8e-05,12.96224]
[1778531070156,36.69,81913.3,0.0,0.88719,8e-05,12.93621]
[1778531072165,36.69,81922.59,0.0,0.88794,8e-05,12.87431]
[1778531073172,36.69,81923.19,0.0,0.88799,8e-05,12.87055]
[1778531078207,36.69,81924.52,0.0,0.88809,8e-05,12.86218]
[1778531083242,36.69,81921.17,0.0,0.88784,8e-05,12.88254]
[1778531085678,36.69,81916.34,0.0,0.88747,8e-05,12.91209]
[1778531091299,36.69,81917.46,0.0,0.88756,8e-05,12.90444]
[1778531097341,36.69,81916.99,0.0,0.88754,8e-05,12.90665]
[1778531102376,36.68,81910.95,0.0,0.88708,8e-05,12.94326]
[1778531108418,36.68,81910.28,0.0,0.88704,8e-05,12.94636]
[1778531113454,36.68,81910.54,0.0,0.88707,8e-05,12.9439]
[1778531118489,36.68,81906.94,0.0,0.8868,8e-05,12.96526]
[1778531120502,36.68,81901.54,0.0,0.88639,8e-05,12.99817]
[1778531122516,36.68,81895.42,0.0,0.88592,8e-05,13.03546]
[1778531127551,36.67,81897.12,0.0,0.88607,8e-05,13.02344]
[1778531132586,36.67,81897.47,0.0,0.88615,8e-05,13.01535]
[1778531137622,36.67,81898.07,0.0,0.88621,8e-05,13.01012]
[1778531139636,36.67,81907.0,0.0,0.88691,8e-05,12.95437]
[1778531140642,36.67,81907.04,0.0,0.88692,8e-05,12.95389]
[1778531142656,36.67,81914.43,0.0,0.88749,8e-05,12.90788]
[1778531147692,36.66,81908.64,0.0,0.88706,8e-05,12.94256]
[1778531152728,36.66,81909.86,0.0,0.88717,8e-05,12.93389]
[1778531157763,36.66,81906.14,0.0,0.88689,8e-05,12.95565]
[1778531162797,36.66,81895.72,0.0,0.8861,8e-05,13.01858]
[1778531166241,36.65,81884.32,0.0,0.88523,8e-05,13.08761]
[1778531168843,36.65,81877.89,0.0,0.88474,8e-05,13.12652]
[1778531169847,36.65,81872.32,0.0,0.8843,8e-05,13.16084]
[1778531174887,36.65,81873.67,0.0,0.88443,8e-05,13.15113]
[1778531179918,36.65,81872.22,0.0,0.88433,8e-05,13.1588]
[1778531181932,36.64,81879.38,0.0,0.8849,8e-05,13.11389]
[1778531186381,36.64,81878.63,0.0,0.88485,8e-05,13.11754]
[1778531187974,36.64,81875.06,0.0,0.88457,8e-05,13.13946]
[1778531190999,36.64,81871.75,0.0,0.88432,8e-05,13.15898]
[1778531196451,36.64,81874.03,0.0,0.88455,8e-05,13.13914]
[1778531202073,36.64,81874.23,0.0,0.88458,8e-05,13.13667]
[1778531207108,36.63,81878.26,0.0,0.88491,8e-05,13.11048]
[1778531212143,36.63,81877.45,0.0,0.88486,8e-05,13.11442]
[1778531217178,36.63,81876.8,0.0,0.88483,8e-05,13.11736]
[1778531218186,36.63,81870.7,0.0,0.88435,8e-05,13.15498]
[1778531219191,36.63,81871.27,0.0,0.8844,8e-05,13.15116]
[1778531222213,36.63,81876.97,0.0,0.88486,8e-05,13.11494]
[1778531224232,36.62,81881.51,0.0,0.88522,8e-05,13.08611]
[1778531226240,36.62,81887.59,0.0,0.8857,8e-05,13.04826]
[1778531227248,36.62,81887.52,0.0,0.8857,8e-05,13.0484]
[1778531231277,36.62,81895.68,0.0,0.88634,8e-05,12.9972]
[1778531232284,36.62,81894.58,0.0,0.88626,8e-05,13.00368]
[1778531237324,36.62,81900.37,0.0,0.88673,8e-05,12.96632]
[1778531242357,36.62,81898.47,0.0,0.8866,8e-05,12.97679]
[1778531247392,36.61,81901.39,0.0,0.88684,8e-05,12.95738]
[1778531252429,36.61,81903.58,0.0,0.88706,8e-05,12.93823]
[1778531257464,36.61,81904.44,0.0,0.88714,8e-05,12.93175]
[1778531263506,36.61,81905.04,0.0,0.8872,8e-05,12.92667]
[1778531265520,36.6,81910.57,0.0,0.88764,8e-05,12.89205]
[1778531268541,36.6,81911.03,0.0,0.88768,8e-05,12.88869]
[1778531274583,36.6,81906.87,0.0,0.88737,8e-05,12.91336]
[1778531279618,36.6,81904.51,0.0,0.8872,8e-05,12.92708]
[1778531284654,36.6,81910.34,0.0,0.88766,8e-05,12.89021]
[1778531289691,36.6,81911.94,0.0,0.88779,8e-05,12.87966]
[1778531294726,36.6,81908.27,0.0,0.88751,8e-05,12.90162]
[1778531299761,36.59,81911.4,0.0,0.88777,8e-05,12.88147]
[1778531304796,36.59,81912.18,0.0,0.88784,8e-05,12.87584]
[1778531309831,36.59,81915.75,0.0,0.88812,8e-05,12.8531]
[1778531314866,36.59,81915.82,0.0,0.88816,8e-05,12.84761]
[1778531319901,36.59,81917.11,0.0,0.88827,8e-05,12.83899]
[1778531320909,36.59,81909.85,0.0,0.88771,8e-05,12.88369]
[1778531321915,36.59,81909.54,0.0,0.88769,8e-05,12.88542]
[1778531327368,36.59,81910.37,0.0,0.88777,8e-05,12.87915]
[1778531332993,36.58,81911.31,0.0,0.88785,8e-05,12.87239]
[1778531338031,36.58,81909.51,0.0,0.88773,8e-05,12.88255]
[1778531343066,36.58,81907.62,0.0,0.88759,8e-05,12.89315]
[1778531348102,36.58,81907.64,0.0,0.88761,8e-05,12.89195]
[1778531353136,36.58,81908.46,0.0,0.88768,8e-05,12.88585]
[1778531358171,36.57,81907.51,0.0,0.88762,8e-05,12.8907]
[1778531363207,36.57,81907.79,0.0,0.88766,8e-05,12.88795]
[1778531368243,36.57,81905.79,0.0,0.88752,8e-05,12.89925]
[1778531373276,36.57,81906.15,0.0,0.88759,8e-05,12.89161]
[1778531378348,36.57,81906.5,0.0,0.88763,8e-05,12.88848]
[1778531383382,36.56,81906.44,0.0,0.88763,8e-05,12.88789]
[1778531388418,36.56,81907.19,0.0,0.88771,8e-05,12.88213]
[1778531393452,36.56,81907.16,0.0,0.88771,8e-05,12.88141]
[1778531398492,36.56,81907.11,0.0,0.88772,8e-05,12.88084]
[1778531403522,36.56,81909.87,0.0,0.88794,8e-05,12.86302]
[1778531404529,36.56,81917.75,0.0,0.88855,8e-05,12.81421]
[1778531405536,36.56,81917.58,0.0,0.88854,8e-05,12.81519]
[1778531410571,36.56,81918.75,0.0,0.88863,8e-05,12.80766]
[1778531413592,36.56,81923.81,0.0,0.88902,8e-05,12.77637]
[1778531418628,36.56,81915.91,0.0,0.88842,8e-05,12.82522]
[1778531419636,36.56,81899.74,0.0,0.88717,8e-05,12.92512]
[1778531420649,36.55,81897.45,0.0,0.88699,8e-05,12.93909]
[1778531426685,36.55,81894.23,0.0,0.88676,8e-05,12.95765]
[1778531429705,36.55,81887.14,0.0,0.88621,8e-05,13.00086]
[1778531434741,36.55,81891.88,0.0,0.88663,8e-05,12.96571]
[1778531439776,36.55,81894.07,0.0,0.88682,8e-05,12.95094]
[1778531444812,36.54,81896.45,0.0,0.88702,8e-05,12.93511]
[1778531449846,36.54,81897.38,0.0,0.8871,8e-05,12.92829]
[1778531454881,36.54,81900.88,0.0,0.88738,8e-05,12.90567]
[1778531459916,36.54,81900.62,0.0,0.88737,8e-05,12.90641]
[1778531464954,36.54,81902.8,0.0,0.88755,8e-05,12.89205]
[1778531469989,36.53,81901.63,0.0,0.88747,8e-05,12.8985]
[1778531475023,36.53,81899.89,0.0,0.88735,8e-05,12.90848]
[1778531482073,36.53,81899.95,0.0,0.88737,8e-05,12.90697]
[1778531487107,36.53,81887.7,0.0,0.88642,8e-05,12.98206]
[1778531488500,36.53,81885.4,0.0,0.88625,8e-05,12.99605]
[1778531490128,36.53,81877.73,0.0,0.88565,8e-05,13.04305]
[1778531491135,36.53,81872.52,0.0,0.88528,8e-05,13.07064]
[1778531493149,36.52,81870.12,0.0,0.8851,8e-05,13.0847]
[1778531498570,36.52,81867.88,0.0,0.88496,8e-05,13.09594]
[1778531503219,36.52,81862.11,0.0,0.88453,8e-05,13.1299]
[1778531508641,36.51,81857.39,0.0,0.88419,8e-05,13.15609]
[1778531514297,36.5,81853.95,0.0,0.88396,8e-05,13.1748]
[1778531523360,36.5,81850.26,0.0,0.88371,8e-05,13.19428]
[1778531528783,36.49,81846.13,0.0,0.8834,8e-05,13.21843]
[1778531534436,36.49,81845.75,0.0,0.88339,8e-05,13.2194]
[1778531539471,36.49,81843.48,0.0,0.88322,8e-05,13.23218]
[1778531543503,36.49,81837.6,0.0,0.88277,8e-05,13.26771]
[1778531548924,36.48,81834.55,0.0,0.88255,8e-05,13.28471]
[1778531554580,36.48,81838.59,0.0,0.88293,8e-05,13.25326]
[1778531558607,36.47,81840.32,0.0,0.88308,8e-05,13.24089]
[1778531563645,36.47,81839.54,0.0,0.88304,8e-05,13.2446]
[1778531568687,36.47,81839.42,0.0,0.88305,8e-05,13.24358]
[1778531573722,36.47,81841.8,0.0,0.88326,8e-05,13.22734]
[1778531577749,36.46,81847.31,0.0,0.88371,8e-05,13.19201]
[1778531582784,36.46,81845.04,0.0,0.88354,8e-05,13.2052]
[1778531583791,36.46,81853.12,0.0,0.88418,8e-05,13.15456]
[1778531584797,36.46,81859.04,0.0,0.88466,8e-05,13.1172]
[1778531585806,36.46,81859.8,0.0,0.88472,8e-05,13.11209]
[1778531588826,36.46,81865.55,0.0,0.88519,8e-05,13.07516]
[1778531593861,36.46,81868.09,0.0,0.88541,8e-05,13.05773]
[1778531598897,36.45,81873.76,0.0,0.88587,8e-05,13.021]
[1778531602925,36.45,81879.09,0.0,0.8863,8e-05,12.98688]
[1778531607958,36.45,81876.83,0.0,0.88614,8e-05,13.00008]
[1778531612994,36.45,81881.1,0.0,0.88652,8e-05,12.96793]
[1778531618032,36.44,81884.34,0.0,0.88678,8e-05,12.94675]
[1778531624074,36.44,81886.08,0.0,0.88693,8e-05,12.93475]
[1778531629486,36.44,81883.28,0.0,0.88673,8e-05,12.95102]
[1778531632131,36.44,81889.6,0.0,0.88723,8e-05,12.91109]
[1778531635151,36.44,81891.67,0.0,0.8874,8e-05,12.89775]
[1778531640186,36.44,81891.51,0.0,0.88739,8e-05,12.89794]
[1778531643210,36.43,81903.92,0.0,0.88836,8e-05,12.82051]
[1778531644216,36.43,81915.28,0.0,0.88924,8e-05,12.75019]
[1778531645221,36.43,81918.15,0.0,0.88946,8e-05,12.73251]
[1778531648242,36.44,81920.71,0.0,0.88965,8e-05,12.71702]
[1778531653277,36.44,81920.19,0.0,0.88961,8e-05,12.72029]
[1778531658313,36.44,81917.95,0.0,0.88944,8e-05,12.73429]
[1778531663347,36.44,81913.46,0.0,0.88908,8e-05,12.76294]
[1778531668382,36.44,81912.11,0.0,0.88897,8e-05,12.77207]
[1778531673417,36.44,81912.43,0.0,0.88901,8e-05,12.76646]
[1778531678452,36.44,81912.26,0.0,0.88899,8e-05,12.76834]
[1778531683487,36.44,81912.93,0.0,0.88903,8e-05,12.76502]
[1778531688522,36.45,81910.69,0.0,0.88885,8e-05,12.77964]
[1778531693557,36.45,81911.92,0.0,0.88894,8e-05,12.77267]
[1778531698592,36.45,81911.44,0.0,0.88889,8e-05,12.77625]
[1778531707655,36.45,81911.56,0.0,0.88889,8e-05,12.77659]
[1778531710048,36.45,81918.57,0.0,0.88942,8e-05,12.73374]
[1778531714714,36.45,81909.94,0.0,0.88875,8e-05,12.7879]
[1778531716727,36.45,81911.41,0.0,0.88886,8e-05,12.77911]
[1778531721762,36.45,81909.66,0.0,0.88871,8e-05,12.79067]
[1778531727804,36.46,81910.4,0.0,0.88876,8e-05,12.78675]
[1778531732840,36.46,81913.82,0.0,0.88905,8e-05,12.76173]
[1778531737877,36.46,81909.6,0.0,0.88872,8e-05,12.78842]
[1778531738881,36.46,81904.01,0.0,0.88829,8e-05,12.8231]
[1778531741902,36.46,81903.37,0.0,0.88824,8e-05,12.82715]
[1778531746937,36.46,81903.11,0.0,0.88822,8e-05,12.82881]
[1778531751972,36.46,81903.37,0.0,0.88824,8e-05,12.82719]
[1778531757007,36.46,81903.96,0.0,0.88828,8e-05,12.82349]
[1778531762042,36.46,81906.19,0.0,0.88846,8e-05,12.8096]
[1778531767077,36.46,81908.57,0.0,0.88864,8e-05,12.79481]
[1778531772112,36.46,81908.34,0.0,0.88862,8e-05,12.79627]
[1778531775143,36.46,81893.37,0.0,0.88746,8e-05,12.88898]
[1778531777153,36.46,81882.48,0.0,0.88662,8e-05,12.9563]
[1778531778160,36.46,81879.26,0.0,0.88637,8e-05,12.97608]
[1778531781181,36.46,81872.28,0.0,0.88583,8e-05,13.0187]
[1778531786216,36.45,81872.77,0.0,0.88589,8e-05,13.0141]
[1778531791250,36.45,81873.62,0.0,0.88601,8e-05,13.00288]
[1778531796286,36.45,81874.47,0.0,0.88609,8e-05,12.99605]
[1778531798300,36.45,81882.07,0.0,0.88669,8e-05,12.94824]
[1778531803335,36.44,81881.06,0.0,0.88663,8e-05,12.9534]
[1778531809377,36.44,81879.52,0.0,0.88652,8e-05,12.96163]
[1778531814412,36.44,81878.97,0.0,0.88649,8e-05,12.96394]
[1778531819449,36.44,81878.52,0.0,0.88647,8e-05,12.96566]
[1778531824482,36.43,81879.24,0.0,0.88654,8e-05,12.96013]
[1778531829518,36.43,81883.23,0.0,0.88687,8e-05,12.93439]
[1778531834553,36.43,81881.97,0.0,0.88678,8e-05,12.94145]
[1778531836568,36.43,81872.86,0.0,0.88607,8e-05,12.99779]
[1778531837574,36.43,81871.98,0.0,0.886,8e-05,13.00303]
[1778531842609,36.43,81871.54,0.0,0.88598,8e-05,13.00455]
[1778531847644,36.42,81867.78,0.0,0.8857,8e-05,13.02667]
[1778531848651,36.42,81861.77,0.0,0.88523,8e-05,13.06383]
[1778531849658,36.42,81861.79,0.0,0.88524,8e-05,13.06334]
[1778531853688,36.42,81867.35,0.0,0.88573,8e-05,13.02277]
[1778531857716,36.42,81869.77,0.0,0.88593,8e-05,13.00639]
[1778531862751,36.41,81870.91,0.0,0.88604,8e-05,12.99767]
[1778531867786,36.41,81870.94,0.0,0.88606,8e-05,12.99587]
[1778531872823,36.41,81873.15,0.0,0.88626,8e-05,12.98055]
[1778531877859,36.41,81870.92,0.0,0.8861,8e-05,12.99285]
[1778531882893,36.4,81871.37,0.0,0.88616,8e-05,12.98847]
[1778531891330,36.4,81871.46,0.0,0.8862,8e-05,12.98515]
[1778531897015,36.39,81867.5,0.0,0.88591,8e-05,13.00799]
[1778531902047,36.39,81868.44,0.0,0.886,8e-05,13.00043]
[1778531907082,36.39,81868.32,0.0,0.88601,8e-05,12.99952]
[1778531913123,36.38,81870.64,0.0,0.88625,8e-05,12.97873]
[1778531918159,36.38,81868.72,0.0,0.88612,8e-05,12.98918]
[1778531922187,36.38,81876.78,0.0,0.88677,8e-05,12.93773]
[1778531923194,36.38,81878.99,0.0,0.88694,8e-05,12.92374]
[1778531928234,36.37,81878.28,0.0,0.8869,8e-05,12.92712]
[1778531933270,36.37,81881.62,0.0,0.88718,8e-05,12.90526]
[1778531936295,36.37,81883.14,0.0,0.8873,8e-05,12.89531]
[1778531942338,36.37,81881.78,0.0,0.8872,8e-05,12.90287]
[1778531946364,36.37,81875.01,0.0,0.88668,8e-05,12.94438]
[1778531951399,36.37,81873.45,0.0,0.88657,8e-05,12.95303]
[1778531956435,36.36,81873.02,0.0,0.88655,8e-05,12.95461]
[1778531961472,36.36,81874.06,0.0,0.88665,8e-05,12.94702]
[1778531963486,36.36,81883.88,0.0,0.88742,8e-05,12.88546]
[1778531965501,36.36,81885.8,0.0,0.88757,8e-05,12.87327]
[1778531970901,36.36,81883.82,0.0,0.88743,8e-05,12.88497]
[1778531976577,36.36,81881.59,0.0,0.88729,8e-05,12.89372]
[1778531981612,36.36,81883.55,0.0,0.88746,8e-05,12.88086]
[1778531986647,36.36,81886.49,0.0,0.88769,8e-05,12.86194]
[1778531991682,36.35,81886.76,0.0,0.88772,8e-05,12.85965]
[1778531998732,36.35,81888.41,0.0,0.88786,8e-05,12.84855]
[1778532003769,36.35,81889.56,0.0,0.88796,8e-05,12.84079]
[1778532008802,36.35,81882.67,0.0,0.88743,8e-05,12.88301]
[1778532009811,36.35,81876.17,0.0,0.88692,8e-05,12.92305]
[1778532014844,36.35,81872.56,0.0,0.88665,8e-05,12.94446]
[1778532019879,36.34,81872.66,0.0,0.88668,8e-05,12.94243]
[1778532024915,36.34,81871.51,0.0,0.88661,8e-05,12.94812]
[1778532029949,36.34,81870.31,0.0,0.88653,8e-05,12.95402]
[1778532034984,36.34,81869.6,0.0,0.88653,8e-05,12.95244]
[1778532035991,36.33,81861.78,0.0,0.88592,8e-05,13.00091]
[1778532037012,36.33,81860.55,0.0,0.88582,8e-05,13.00819]
[1778532039024,36.33,81849.16,0.0,0.88493,8e-05,13.07857]
[1778532040034,36.33,81849.35,0.0,0.88495,8e-05,13.07689]
[1778532043052,36.33,81839.02,0.0,0.88415,8e-05,13.14011]
[1778532045067,36.33,81836.54,0.0,0.88397,8e-05,13.15459]
[1778532050101,36.32,81837.71,0.0,0.88409,8e-05,13.14481]
[1778532055137,36.32,81837.17,0.0,0.88408,8e-05,13.14553]
[1778532059165,36.31,81843.26,0.0,0.8846,8e-05,13.10479]
[1778532061182,36.31,81845.82,0.0,0.88481,8e-05,13.08787]
[1778532066218,36.31,81844.46,0.0,0.88472,8e-05,13.09467]
[1778532071251,36.3,81844.53,0.0,0.88476,8e-05,13.09174]
[1778532076286,36.3,81842.68,0.0,0.88462,8e-05,13.10282]
[1778532081319,36.3,81844.24,0.0,0.88477,8e-05,13.09112]
[1778532086354,36.29,81841.6,0.0,0.88458,8e-05,13.10579]
[1778532090383,36.29,81834.68,0.0,0.88404,8e-05,13.14851]
[1778532093404,36.29,81828.43,0.0,0.88358,8e-05,13.18256]
[1778532098439,36.29,81816.03,0.0,0.8826,8e-05,13.25919]
[1778532099447,36.29,81811.39,0.0,0.88223,8e-05,13.28808]
[1778532101460,36.29,81809.32,0.0,0.88207,8e-05,13.30043]
[1778532106495,36.28,81810.4,0.0,0.88218,8e-05,13.29192]
[1778532111530,36.28,81810.81,0.0,0.88223,8e-05,13.28766]
[1778532116565,36.28,81811.32,0.0,0.88229,8e-05,13.28279]
[1778532121960,36.27,81811.79,0.0,0.88235,8e-05,13.27821]
[1778532127650,36.27,81812.99,0.0,0.88247,8e-05,13.26874]
[1778532133692,36.26,81816.81,0.0,0.8828,8e-05,13.24289]
[1778532135706,36.26,81806.0,0.0,0.88193,8e-05,13.31068]
[1778532136712,36.26,81807.61,0.0,0.88206,8e-05,13.3005]
[1778532142101,36.26,81798.34,0.0,0.88131,8e-05,13.35869]
[1778532142755,36.26,81798.34,0.0,0.88132,8e-05,13.35859]
[1778532147790,36.26,81796.73,0.0,0.88119,8e-05,13.36803]
[1778532150812,36.26,81788.34,0.0,0.88052,8e-05,13.42043]
[1778532152173,36.26,81778.36,0.0,0.87973,8e-05,13.47878]
[1778532153833,36.26,81777.73,0.0,0.87969,8e-05,13.48219]
[1778532158867,36.26,81774.92,0.0,0.87948,8e-05,13.49827]
[1778532163902,36.25,81770.05,0.0,0.8791,8e-05,13.52756]
[1778532168938,36.25,81766.12,0.0,0.8788,8e-05,13.55052]
[1778532173972,36.25,81764.64,0.0,0.8787,8e-05,13.55801]
[1778532179010,36.24,81759.74,0.0,0.87831,8e-05,13.58747]
[1778532182386,36.24,81766.67,0.0,0.8789,8e-05,13.54245]
[1778532183041,36.24,81766.67,0.0,0.87891,8e-05,13.54179]
[1778532184048,36.24,81772.16,0.0,0.87936,8e-05,13.50704]
[1778532186063,36.24,81771.76,0.0,0.87934,8e-05,13.50905]
[1778532191100,36.24,81781.64,0.0,0.88016,8e-05,13.44536]
[1778532192459,36.23,81785.81,0.0,0.88051,8e-05,13.41872]
[1778532195128,36.23,81789.55,0.0,0.88082,8e-05,13.3949]
[1778532199156,36.23,81797.06,0.0,0.88143,8e-05,13.3472]
[1778532202525,36.23,81801.57,0.0,0.8818,8e-05,13.31868]
[1778532205201,36.23,81808.56,0.0,0.88237,8e-05,13.27464]
[1778532210234,36.23,81809.0,0.0,0.8824,8e-05,13.27208]
[1778532213254,36.23,81809.75,0.0,0.88249,8e-05,13.26304]
[1778532215268,36.23,81808.97,0.0,0.88243,8e-05,13.26803]
[1778532222317,36.23,81809.59,0.0,0.88247,8e-05,13.26441]
[1778532227352,36.24,81813.02,0.0,0.88275,8e-05,13.24307]
[1778532232388,36.24,81815.14,0.0,0.88291,8e-05,13.23011]
[1778532237422,36.24,81818.66,0.0,0.88319,8e-05,13.20839]
[1778532242456,36.24,81817.61,0.0,0.8831,8e-05,13.21552]
[1778532247492,36.24,81817.01,0.0,0.88305,8e-05,13.21979]
[1778532252527,36.24,81816.78,0.0,0.88302,8e-05,13.22174]
[1778532262597,36.24,81818.19,0.0,0.88312,8e-05,13.21434]
[1778532263604,36.24,81825.38,0.0,0.88369,8e-05,13.16912]
[1778532265618,36.24,81825.99,0.0,0.88374,8e-05,13.16542]
[1778532271660,36.24,81826.44,0.0,0.8838,8e-05,13.15854]
[1778532274682,36.24,81817.39,0.0,0.88308,8e-05,13.2156]
[1778532276695,36.24,81817.44,0.0,0.88308,8e-05,13.21526]
[1778532281729,36.24,81818.43,0.0,0.88316,8e-05,13.20904]
[1778532287772,36.24,81815.63,0.0,0.88293,8e-05,13.22676]
[1778532293164,36.24,81814.48,0.0,0.88284,8e-05,13.2341]
[1778532298849,36.24,81816.01,0.0,0.88296,8e-05,13.22468]
[1778532303884,36.25,81817.19,0.0,0.88305,8e-05,13.21749]
[1778532308924,36.25,81813.06,0.0,0.88272,8e-05,13.24363]
[1778532313959,36.25,81811.89,0.0,0.88262,8e-05,13.25099]
[1778532321011,36.25,81811.18,0.0,0.88256,8e-05,13.25547]
[1778532322015,36.25,81804.28,0.0,0.88201,8e-05,13.29892]
[1778532323374,36.25,81804.09,0.0,0.88199,8e-05,13.30023]
[1778532327051,36.25,81800.44,0.0,0.88169,8e-05,13.32357]
[1778532332085,36.25,81803.04,0.0,0.88193,8e-05,13.30304]
[1778532337120,36.25,81805.99,0.0,0.88216,8e-05,13.28475]
[1778532342156,36.25,81805.77,0.0,0.88214,8e-05,13.28648]
[1778532347190,36.25,81807.49,0.0,0.88228,8e-05,13.27606]
[1778532349204,36.25,81812.96,0.0,0.88272,8e-05,13.24182]
[1778532351221,36.25,81816.81,0.0,0.88302,8e-05,13.21775]
[1778532356256,36.25,81819.48,0.0,0.88324,8e-05,13.20102]
[1778532358268,36.25,81824.82,0.0,0.88367,8e-05,13.16752]
[1778532360283,36.25,81828.1,0.0,0.88393,8e-05,13.14709]
[1778532365324,36.25,81829.61,0.0,0.88404,8e-05,13.13808]
[1778532370354,36.25,81830.77,0.0,0.88413,8e-05,13.13125]
[1778532375388,36.25,81831.19,0.0,0.88416,8e-05,13.12903]
[1778532380423,36.25,81833.95,0.0,0.88437,8e-05,13.11215]
[1778532385458,36.25,81845.54,0.0,0.88529,8e-05,13.03994]
[1778532387472,36.25,81845.65,0.0,0.8853,8e-05,13.03912]
[1778532392507,36.25,81840.44,0.0,0.88493,8e-05,13.06647]
[1778532396535,36.25,81839.14,0.0,0.88482,8e-05,13.07472]
[1778532401570,36.25,81835.26,0.0,0.88451,8e-05,13.09933]
[1778532406605,36.25,81835.66,0.0,0.88454,8e-05,13.09696]
[1778532411640,36.25,81835.65,0.0,0.88454,8e-05,13.09716]
[1778532416677,36.25,81835.32,0.0,0.88451,8e-05,13.09934]
[1778532421712,36.25,81831.16,0.0,0.88418,8e-05,13.12549]
[1778532425741,36.25,81822.09,0.0,0.88345,8e-05,13.18236]
[1778532426747,36.25,81820.12,0.0,0.8833,8e-05,13.19463]
[1778532431782,36.25,81817.25,0.0,0.88307,8e-05,13.21207]
[1778532433797,36.25,81827.67,0.0,0.88391,8e-05,13.14637]
[1778532434803,36.25,81836.85,0.0,0.88465,8e-05,13.08844]
[1778532435810,36.25,81838.34,0.0,0.88477,8e-05,13.07886]
[1778532442860,36.25,81838.9,0.0,0.88484,8e-05,13.07376]
[1778532447895,36.25,81842.55,0.0,0.88513,8e-05,13.05071]
[1778532452930,36.25,81841.9,0.0,0.8851,8e-05,13.05092]
[1778532457965,36.25,81839.53,0.0,0.88491,8e-05,13.06631]
[1778532463000,36.25,81838.79,0.0,0.88484,8e-05,13.07139]
[1778532468035,36.25,81839.39,0.0,0.88489,8e-05,13.06804]
[1778532473070,36.25,81839.07,0.0,0.88485,8e-05,13.07044]
[1778532478105,36.25,81838.89,0.0,0.88484,8e-05,13.07193]
[1778532481126,36.25,81846.02,0.0,0.8854,8e-05,13.02748]
[1778532482135,36.25,81848.85,0.0,0.88562,8e-05,13.0099]
[1778532487168,36.25,81847.52,0.0,0.88553,8e-05,13.01758]
[1778532494569,36.25,81845.54,0.0,0.88536,8e-05,13.0306]
[1778532500271,36.26,81844.0,0.0,0.88522,8e-05,13.04132]
[1778532505306,36.26,81842.8,0.0,0.88512,8e-05,13.04974]
[1778532510347,36.26,81849.23,0.0,0.88562,8e-05,13.0101]
[1778532514713,36.26,81876.8,0.0,0.88783,8e-05,12.83293]
[1778532515390,36.26,81876.8,0.0,0.88783,8e-05,12.83305]
[1778532520424,36.26,81878.6,0.0,0.88796,8e-05,12.82242]
[1778532523444,36.26,81884.91,0.0,0.88845,8e-05,12.78356]
[1778532528481,36.26,81891.39,0.0,0.88894,8e-05,12.74421]
[1778532529489,36.26,81896.42,0.0,0.88933,8e-05,12.71287]
[1778532534850,36.26,81905.63,0.0,0.89004,8e-05,12.65581]
[1778532540568,36.26,81908.84,0.0,0.89028,8e-05,12.63679]
[1778532544920,36.27,81914.71,0.0,0.89071,8e-05,12.60157]
[1778532551645,36.27,81917.09,0.0,0.89088,8e-05,12.58808]
[1778532556680,36.27,81913.72,0.0,0.89059,8e-05,12.61113]
[1778532560712,36.28,81920.03,0.0,0.89106,8e-05,12.57321]
[1778532562725,36.28,81908.65,0.0,0.89018,8e-05,12.64436]
[1778532563732,36.28,81899.68,0.0,0.88949,8e-05,12.7004]
[1778532564739,36.28,81883.6,0.0,0.88824,8e-05,12.80067]
[1778532565746,36.28,81882.78,0.0,0.88817,8e-05,12.80592]
[1778532570783,36.28,81888.02,0.0,0.88857,8e-05,12.77418]
[1778532575816,36.28,81892.25,0.0,0.88891,8e-05,12.74458]
[1778532581858,36.29,81892.4,0.0,0.88891,8e-05,12.74532]
[1778532586893,36.29,81891.78,0.0,0.88884,8e-05,12.75041]
[1778532591928,36.29,81892.83,0.0,0.88891,8e-05,12.74517]
[1778532596963,36.29,81892.97,0.0,0.8889,8e-05,12.74564]
[1778532601998,36.3,81885.46,0.0,0.8883,8e-05,12.79358]
[1778532607034,36.3,81885.78,0.0,0.88832,8e-05,12.79256]
[1778532615423,36.3,81887.68,0.0,0.88845,8e-05,12.78235]
[1778532621135,36.3,81889.04,0.0,0.88854,8e-05,12.77508]
[1778532626172,36.3,81889.64,0.0,0.88857,8e-05,12.77235]
[1778532631205,36.31,81889.66,0.0,0.88859,8e-05,12.7688]
[1778532638255,36.31,81889.52,0.0,0.88857,8e-05,12.77098]
[1778532644295,36.31,81890.36,0.0,0.88862,8e-05,12.76683]
[1778532649331,36.31,81889.31,0.0,0.88853,8e-05,12.77427]
[1778532650338,36.31,81876.48,0.0,0.88753,8e-05,12.85409]
[1778532651345,36.31,81856.55,0.0,0.88596,8e-05,12.97833]
[1778532656380,36.31,81858.56,0.0,0.88613,8e-05,12.96519]
[1778532660409,36.31,81850.93,0.0,0.88553,8e-05,13.01228]
[1778532665779,36.31,81846.89,0.0,0.88522,8e-05,13.03648]
[1778532671486,36.31,81846.97,0.0,0.88524,8e-05,13.03478]
[1778532676521,36.3,81844.46,0.0,0.88506,8e-05,13.04956]
[1778532681556,36.3,81844.19,0.0,0.88505,8e-05,13.05035]
[1778532686592,36.3,81842.22,0.0,0.8849,8e-05,13.0618]
[1778532689613,36.3,81847.82,0.0,0.88535,8e-05,13.0263]
[1778532694652,36.3,81857.22,0.0,0.88613,8e-05,12.96254]
[1778532697673,36.3,81862.23,0.0,0.88653,8e-05,12.93119]
[1778532702708,36.3,81864.34,0.0,0.88669,8e-05,12.91805]
[1778532707743,36.3,81866.75,0.0,0.88688,8e-05,12.90306]
[1778532712779,36.3,81869.07,0.0,0.88707,8e-05,12.88867]
[1778532716148,36.3,81867.2,0.0,0.88692,8e-05,12.90027]
[1778532722850,36.3,81867.94,0.0,0.88698,8e-05,12.89534]
[1778532727884,36.3,81872.22,0.0,0.88732,8e-05,12.86836]
[1778532732923,36.3,81872.02,0.0,0.88731,8e-05,12.86926]
[1778532737954,36.3,81876.22,0.0,0.88764,8e-05,12.84281]
[1778532742989,36.3,81877.77,0.0,0.88776,8e-05,12.83293]
[1778532749031,36.3,81875.03,0.0,0.88755,8e-05,12.85034]
[1778532754066,36.3,81874.41,0.0,0.88752,8e-05,12.85027]
[1778532760109,36.3,81874.3,0.0,0.88751,8e-05,12.85167]
[1778532765144,36.3,81873.84,0.0,0.88746,8e-05,12.85538]
[1778532771187,36.3,81873.76,0.0,0.88744,8e-05,12.85685]
[1778532776220,36.3,81865.15,0.0,0.88676,8e-05,12.91129]
[1778532781259,36.3,81863.26,0.0,0.8866,8e-05,12.92356]
[1778532786290,36.31,81869.56,0.0,0.88709,8e-05,12.88461]
[1778532791325,36.31,81871.63,0.0,0.88724,8e-05,12.87271]
[1778532796711,36.31,81869.96,0.0,0.8871,8e-05,12.8841]
[1778532805424,36.31,81869.86,0.0,0.88707,8e-05,12.88638]
[1778532810459,36.31,81868.25,0.0,0.88693,8e-05,12.89732]
[1778532815494,36.32,81865.0,0.0,0.8867,8e-05,12.91374]
[1778532820529,36.31,81862.71,0.0,0.88653,8e-05,12.92726]
[1778532826922,36.31,81863.24,0.0,0.88659,8e-05,12.92305]
[1778532834627,36.31,81865.88,0.0,0.88681,8e-05,12.90544]
[1778532839662,36.31,81868.53,0.0,0.88702,8e-05,12.88831]
[1778532843690,36.31,81874.26,0.0,0.88748,8e-05,12.85223]
[1778532848726,36.31,81878.9,0.0,0.88785,8e-05,12.82278]
[1778532852758,36.31,81874.14,0.0,0.88748,8e-05,12.85184]
[1778532857793,36.3,81872.04,0.0,0.88733,8e-05,12.86399]
[1778532862827,36.3,81864.65,0.0,0.88676,8e-05,12.90904]
[1778532868871,36.3,81863.03,0.0,0.88665,8e-05,12.91764]
[1778532873905,36.3,81861.69,0.0,0.88659,8e-05,12.92042]
[1778532878941,36.29,81860.96,0.0,0.88655,8e-05,12.924]
[1778532882969,36.29,81856.45,0.0,0.8862,8e-05,12.95123]
[1778532889010,36.29,81856.17,0.0,0.8862,8e-05,12.95158]
[1778532894046,36.29,81855.91,0.0,0.88619,8e-05,12.95209]
[1778532899080,36.29,81856.19,0.0,0.88623,8e-05,12.94924]
[1778532904116,36.28,81856.79,0.0,0.88629,8e-05,12.94435]
[1778532909151,36.28,81858.59,0.0,0.88645,8e-05,12.93192]
[1778532914189,36.28,81860.39,0.0,0.8866,8e-05,12.91963]
[1778532919226,36.28,81860.39,0.0,0.88661,8e-05,12.91858]
[1778532922247,36.28,81853.92,0.0,0.88611,8e-05,12.95835]
[1778532928289,36.27,81853.21,0.0,0.88607,8e-05,12.9612]
[1778532930304,36.27,81858.47,0.0,0.8865,8e-05,12.92779]
[1778532933326,36.27,81859.01,0.0,0.88658,8e-05,12.91934]
[1778532938360,36.27,81859.95,0.0,0.88667,8e-05,12.91242]
[1778532943400,36.27,81858.0,0.0,0.88653,8e-05,12.92329]
[1778532948434,36.26,81857.4,0.0,0.88649,8e-05,12.92604]
[1778532953474,36.26,81854.62,0.0,0.88629,8e-05,12.94248]
[1778532954475,36.26,81849.38,0.0,0.88587,8e-05,12.97503]
[1778532959511,36.26,81846.75,0.0,0.88568,8e-05,12.99031]
[1778532964546,36.26,81844.84,0.0,0.88554,8e-05,13.00109]
[1778532969581,36.25,81842.49,0.0,0.88537,8e-05,13.01462]
[1778532974616,36.25,81841.34,0.0,0.88529,8e-05,13.02058]
[1778532979653,36.25,81840.84,0.0,0.88527,8e-05,13.02248]
[1778532984686,36.25,81839.98,0.0,0.88522,8e-05,13.02664]
[1778532989721,36.24,81838.72,0.0,0.88513,8e-05,13.03325]
[1778532994756,36.24,81838.31,0.0,0.88515,8e-05,13.03013]
[1778532999791,36.24,81838.01,0.0,0.88514,8e-05,13.0308]
[1778533004826,36.24,81837.91,0.0,0.88515,8e-05,13.03026]
[1778533009861,36.24,81837.92,0.0,0.88516,8e-05,13.02907]
[1778533014898,36.23,81837.51,0.0,0.88514,8e-05,13.03053]
[1778533020939,36.23,81836.45,0.0,0.88507,8e-05,13.03584]
[1778533024303,36.23,81817.38,0.0,0.88356,8e-05,13.15485]
[1778533024966,36.23,81817.38,0.0,0.88356,8e-05,13.15446]
[1778533030002,36.22,81814.71,0.0,0.88337,8e-05,13.1693]
[1778533035038,36.22,81813.32,0.0,0.88328,8e-05,13.1761]
[1778533040071,36.22,81811.81,0.0,0.88318,8e-05,13.18363]
[1778533045107,36.21,81815.04,0.0,0.88347,8e-05,13.16154]
[1778533050141,36.21,81813.0,0.0,0.88332,8e-05,13.17264]
[1778533054514,36.21,81818.28,0.0,0.8838,8e-05,13.13362]
[1778533060214,36.2,81821.7,0.0,0.8841,8e-05,13.11025]
[1778533065249,36.2,81823.53,0.0,0.88426,8e-05,13.09721]
[1778533070285,36.2,81821.16,0.0,0.88409,8e-05,13.11046]
[1778533075319,36.19,81823.7,0.0,0.88432,8e-05,13.0928]
[1778533081361,36.19,81825.01,0.0,0.88445,8e-05,13.08258]
[1778533086396,36.19,81823.2,0.0,0.88432,8e-05,13.09234]
[1778533091431,36.18,81820.78,0.0,0.88415,8e-05,13.10599]
[1778533100495,36.18,81823.44,0.0,0.88439,8e-05,13.08672]
[1778533102509,36.18,81818.35,0.0,0.88399,8e-05,13.1182]
[1778533104523,36.18,81816.13,0.0,0.88382,8e-05,13.13153]
[1778533109558,36.17,81816.15,0.0,0.88384,8e-05,13.12986]
[1778533114593,36.17,81812.8,0.0,0.88362,8e-05,13.14533]
[1778533119628,36.17,81814.23,0.0,0.88375,8e-05,13.13481]
[1778533124664,36.17,81809.77,0.0,0.8834,8e-05,13.16259]
[1778533129698,36.17,81809.41,0.0,0.88337,8e-05,13.1648]
[1778533132719,36.17,81803.27,0.0,0.88287,8e-05,13.20342]
[1778533133726,36.17,81795.74,0.0,0.88226,8e-05,13.25079]
[1778533140777,36.16,81799.53,0.0,0.88258,8e-05,13.22598]
[1778533145145,36.16,81805.42,0.0,0.88306,8e-05,13.18847]
[1778533152862,36.16,81805.96,0.0,0.88312,8e-05,13.18441]
[1778533157897,36.16,81808.04,0.0,0.88329,8e-05,13.17087]
[1778533162933,36.16,81809.24,0.0,0.88339,8e-05,13.16289]
[1778533167969,36.16,81809.48,0.0,0.88342,8e-05,13.16096]
[1778533173003,36.16,81810.39,0.0,0.88353,8e-05,13.15038]
[1778533178038,36.16,81816.68,0.0,0.88404,8e-05,13.11055]
[1778533184080,36.16,81818.7,0.0,0.8842,8e-05,13.09785]
[1778533189115,36.16,81819.43,0.0,0.88426,8e-05,13.0933]
[1778533194150,36.16,81817.44,0.0,0.8841,8e-05,13.10592]
[1778533200531,36.16,81815.5,0.0,0.88394,8e-05,13.1183]
[1778533207241,36.16,81814.2,0.0,0.88383,8e-05,13.12671]
[1778533212276,36.16,81811.94,0.0,0.88365,8e-05,13.14109]
[1778533217311,36.16,81813.56,0.0,0.88377,8e-05,13.1311]
[1778533222346,36.16,81816.38,0.0,0.88401,8e-05,13.11269]
[1778533227383,36.16,81821.52,0.0,0.88443,8e-05,13.0794]
[1778533235438,36.15,81824.2,0.0,0.8847,8e-05,13.05654]
[1778533236455,36.15,81831.46,0.0,0.88528,8e-05,13.01068]
[1778533237457,36.15,81832.2,0.0,0.88535,8e-05,13.00586]
[1778533242501,36.15,81833.33,0.0,0.88545,8e-05,12.99795]
[1778533250892,36.15,81836.03,0.0,0.88568,8e-05,12.9797]
[1778533260964,36.15,81835.12,0.0,0.8856,8e-05,12.9855]
[1778533268685,36.15,81834.86,0.0,0.88557,8e-05,12.98815]
[1778533274728,36.15,81835.02,0.0,0.88559,8e-05,12.98643]
[1778533281779,36.15,81836.25,0.0,0.8857,8e-05,12.97759]
[1778533286813,36.15,81835.58,0.0,0.88565,8e-05,12.9819]
[1778533297889,36.15,81835.0,0.0,0.88561,8e-05,12.98286]
[1778533305944,36.15,81834.43,0.0,0.88556,8e-05,12.98734]
[1778533311315,36.15,81834.88,0.0,0.88559,8e-05,12.98499]
[1778533319035,36.16,81834.66,0.0,0.88555,8e-05,12.98763]
[1778533324072,36.16,81834.62,0.0,0.88554,8e-05,12.98867]
[1778533331455,36.16,81834.52,0.0,0.88552,8e-05,12.99039]
[1778533339177,36.16,81834.2,0.0,0.88549,8e-05,12.9924]
[1778533350251,36.16,81834.8,0.0,0.88556,8e-05,12.98701]
[1778533358310,36.16,81834.87,0.0,0.88561,8e-05,12.98101]
[1778533359317,36.15,81842.41,0.0,0.88621,8e-05,12.93363]
[1778533360324,36.15,81849.25,0.0,0.88676,8e-05,12.89075]
[1778533365359,36.15,81850.93,0.0,0.88689,8e-05,12.88019]
[1778533371737,36.15,81852.12,0.0,0.88698,8e-05,12.87259]
[1778533374422,36.15,81845.88,0.0,0.88649,8e-05,12.91151]
[1778533379457,36.15,81846.67,0.0,0.88656,8e-05,12.90605]
[1778533380464,36.15,81834.8,0.0,0.88562,8e-05,12.9803]
[1778533384492,36.15,81846.06,0.0,0.88652,8e-05,12.90894]
[1778533391877,36.15,81843.86,0.0,0.88636,8e-05,12.92202]
[1778533401947,36.15,81841.9,0.0,0.88622,8e-05,12.93318]
[1778533412689,36.15,81841.0,0.0,0.88619,8e-05,12.93337]
[1778533419738,36.14,81840.34,0.0,0.88615,8e-05,12.93683]
[1778533424775,36.14,81839.31,0.0,0.88607,8e-05,12.94281]
[1778533432157,36.14,81839.19,0.0,0.88607,8e-05,12.94281]
[1778533440887,36.14,81838.51,0.0,0.88603,8e-05,12.94632]
[1778533447936,36.14,81837.55,0.0,0.88596,8e-05,12.95166]
[1778533460019,36.14,81837.03,0.0,0.88593,8e-05,12.95361]
[1778533464048,36.14,81843.13,0.0,0.88642,8e-05,12.91499]
[1778533469083,36.14,81849.01,0.0,0.88689,8e-05,12.87813]
[1778533470090,36.14,81855.07,0.0,0.88737,8e-05,12.84024]
[1778533474119,36.14,81862.62,0.0,0.88799,8e-05,12.78897]
[1778533475125,36.14,81872.35,0.0,0.88875,8e-05,12.72772]
[1778533476132,36.14,81881.28,0.0,0.88945,8e-05,12.67163]
[1778533482516,36.13,81884.51,0.0,0.88972,8e-05,12.65032]
[1778533489223,36.13,81881.08,0.0,0.88946,8e-05,12.67085]
[1778533495265,36.13,81883.83,0.0,0.88968,8e-05,12.65343]
[1778533498286,36.13,81869.45,0.0,0.88856,8e-05,12.74355]
[1778533499297,36.13,81864.24,0.0,0.88815,8e-05,12.77621]
[1778533501307,36.13,81850.23,0.0,0.88704,8e-05,12.86397]
[1778533502663,36.13,81907.89,0.0,0.89153,8e-05,12.50427]
[1778533507350,36.14,81907.89,0.0,0.8915,8e-05,12.50664]
[1778533509365,36.14,81897.77,0.0,0.89071,8e-05,12.57032]
[1778533514400,36.14,81893.85,0.0,0.89039,8e-05,12.59652]
[1778533518428,36.14,81885.46,0.0,0.88973,8e-05,12.65]
[1778533521448,36.15,81879.27,0.0,0.88924,8e-05,12.68934]
[1778533522454,36.14,81817.7,0.0,0.88437,8e-05,13.07481]
[1778533527503,36.14,81821.62,0.0,0.8847,8e-05,13.04875]
[1778533531526,36.14,81813.29,0.0,0.88408,8e-05,13.09566]
[1778533536561,36.14,81814.13,0.0,0.88417,8e-05,13.08873]
[1778533541596,36.13,81817.73,0.0,0.88447,8e-05,13.06451]
[1778533546631,36.13,81820.44,0.0,0.88471,8e-05,13.04605]
[1778533551666,36.13,81822.61,0.0,0.8849,8e-05,13.0311]
[1778533561736,36.12,81823.91,0.0,0.88503,8e-05,13.02048]
[1778533566771,36.12,81827.52,0.0,0.88534,8e-05,12.9967]
[1778533571809,36.12,81829.02,0.0,0.88547,8e-05,12.98624]
[1778533580872,36.12,81829.94,0.0,0.88556,8e-05,12.97874]
[1778533585908,36.11,81832.08,0.0,0.88574,8e-05,12.96441]
[1778533590943,36.11,81832.63,0.0,0.8858,8e-05,12.96012]
[1778533595978,36.11,81832.93,0.0,0.88586,8e-05,12.95302]
[1778533597993,36.11,81827.31,0.0,0.88541,8e-05,12.98865]
[1778533598999,36.11,81814.68,0.0,0.8844,8e-05,13.06824]
[1778533600014,36.11,81807.85,0.0,0.88385,8e-05,13.11097]
[1778533601013,36.11,81805.78,0.0,0.88369,8e-05,13.12395]
[1778533603027,36.11,81802.18,0.0,0.8834,8e-05,13.14644]
[1778533608062,36.11,81801.79,0.0,0.88337,8e-05,13.14826]
[1778533614104,36.11,81803.75,0.0,0.88354,8e-05,13.13502]
[1778533618133,36.11,81800.19,0.0,0.88327,8e-05,13.15648]
[1778533623168,36.1,81803.24,0.0,0.88353,8e-05,13.13619]
[1778533628204,36.1,81805.42,0.0,0.88372,8e-05,13.12118]
[1778533633238,36.1,81805.7,0.0,0.88376,8e-05,13.11829]
[1778533643645,36.09,81805.77,0.0,0.88379,8e-05,13.11561]
[1778533647343,36.09,81811.45,0.0,0.88426,8e-05,13.07902]
[1778533652377,36.09,81812.7,0.0,0.8844,8e-05,13.06603]
[1778533658420,36.09,81811.95,0.0,0.88435,8e-05,13.07004]
[1778533663785,36.09,81812.37,0.0,0.88439,8e-05,13.06685]
[1778533669498,36.09,81812.5,0.0,0.88441,8e-05,13.06547]
[1778533675543,36.09,81813.76,0.0,0.88451,8e-05,13.05697]
[1778533678562,36.09,81808.35,0.0,0.88408,8e-05,13.09072]
[1778533683925,36.08,81806.62,0.0,0.88395,8e-05,13.10102]
[1778533689638,36.08,81803.4,0.0,0.8837,8e-05,13.1206]
[1778533694673,36.08,81801.38,0.0,0.88354,8e-05,13.13268]
[1778533699708,36.08,81799.69,0.0,0.88342,8e-05,13.14268]
[1778533704743,36.08,81799.07,0.0,0.88337,8e-05,13.14629]
[1778533711793,36.08,81798.49,0.0,0.88336,8e-05,13.14503]
[1778533716828,36.08,81797.72,0.0,0.8833,8e-05,13.14954]
[1778533721862,36.08,81797.16,0.0,0.88326,8e-05,13.15273]
[1778533726898,36.08,81797.09,0.0,0.88326,8e-05,13.15278]
[1778533727905,36.08,81777.25,0.0,0.88164,8e-05,13.27845]
[1778533728912,36.08,81773.69,0.0,0.88135,8e-05,13.30099]
[1778533729919,36.08,81767.18,0.0,0.88082,8e-05,13.3422]
[1778533730926,36.08,81767.18,0.0,0.88082,8e-05,13.34208]
[1778533735961,36.08,81767.95,0.0,0.88089,8e-05,13.33659]
[1778533739989,36.07,81773.86,0.0,0.88138,8e-05,13.29872]
[1778533745029,36.07,81775.02,0.0,0.88148,8e-05,13.29114]
[1778533750064,36.07,81779.29,0.0,0.88183,8e-05,13.264]
[1778533755099,36.07,81781.29,0.0,0.88199,8e-05,13.25127]
[1778533760135,36.07,81782.09,0.0,0.88206,8e-05,13.24617]
[1778533764162,36.07,81792.54,0.0,0.88291,8e-05,13.18003]
[1778533765170,36.07,81793.17,0.0,0.88296,8e-05,13.17612]
[1778533770204,36.07,81794.53,0.0,0.88307,8e-05,13.16794]
[1778533775240,36.08,81786.08,0.0,0.88241,8e-05,13.21732]
[1778533779268,36.08,81792.07,0.0,0.88289,8e-05,13.17957]
[1778533784304,36.08,81787.09,0.0,0.88248,8e-05,13.21145]
[1778533785310,36.08,81784.16,0.0,0.88224,8e-05,13.23001]
[1778533788331,36.08,81777.61,0.0,0.88171,8e-05,13.27147]
[1778533789338,36.08,81771.84,0.0,0.88123,8e-05,13.30796]
[1778533791352,36.07,81769.94,0.0,0.8811,8e-05,13.31864]
[1778533796391,36.07,81767.75,0.0,0.88093,8e-05,13.33174]
[1778533798401,36.07,81760.46,0.0,0.88033,8e-05,13.37786]
[1778533799414,36.07,81753.3,0.0,0.87974,8e-05,13.42314]
[1778533800424,36.07,81748.81,0.0,0.87937,8e-05,13.45141]
[1778533804443,36.07,81754.75,0.0,0.87988,8e-05,13.41215]
[1778533809481,36.07,81759.57,0.0,0.88029,8e-05,13.38065]
[1778533814844,36.06,81757.92,0.0,0.88017,8e-05,13.38985]
[1778533820556,36.06,81757.18,0.0,0.88012,8e-05,13.3933]
[1778533825591,36.06,81756.01,0.0,0.88004,8e-05,13.39971]
[1778533830625,36.06,81755.57,0.0,0.88002,8e-05,13.40149]
[1778533836669,36.06,81754.45,0.0,0.87997,8e-05,13.40324]
[1778533839688,36.05,81746.59,0.0,0.87932,8e-05,13.45286]
[1778533843717,36.05,81741.82,0.0,0.87893,8e-05,13.48256]
[1778533847750,36.05,81736.64,0.0,0.8785,8e-05,13.51531]
[1778533852781,36.05,81735.6,0.0,0.87842,8e-05,13.52153]
[1778533857817,36.05,81731.83,0.0,0.87811,8e-05,13.54503]
[1778533858823,36.05,81726.49,0.0,0.87767,8e-05,13.57891]
[1778533861844,36.05,81721.52,0.0,0.87726,8e-05,13.60998]
[1778533866880,36.05,81717.91,0.0,0.87697,8e-05,13.63189]
[1778533868893,36.05,81711.55,0.0,0.87643,8e-05,13.67257]
[1778533871917,36.05,81703.26,0.0,0.87573,8e-05,13.72552]
[1778533873929,36.05,81708.49,0.0,0.87616,8e-05,13.69263]
[1778533878969,36.05,81709.66,0.0,0.87624,8e-05,13.68662]
[1778533879976,36.05,81718.44,0.0,0.87698,8e-05,13.63065]
[1778533880983,36.05,81724.4,0.0,0.87749,8e-05,13.59246]
[1778533887025,36.05,81723.05,0.0,0.87738,8e-05,13.6003]
[1778533889042,36.05,81728.61,0.0,0.87785,8e-05,13.56464]
[1778533896091,36.05,81728.16,0.0,0.87785,8e-05,13.56274]
[1778533899112,36.05,81727.47,0.0,0.87779,8e-05,13.56705]
[1778533905490,36.05,81732.33,0.0,0.87821,8e-05,13.5358]
[1778533913209,36.04,81732.84,0.0,0.87827,8e-05,13.53049]
[1778533919252,36.04,81732.77,0.0,0.87829,8e-05,13.5294]
[1778533924291,36.04,81734.0,0.0,0.87841,8e-05,13.52028]
[1778533925298,36.04,81722.64,0.0,0.87745,8e-05,13.59278]
[1778533926305,36.04,81718.81,0.0,0.87713,8e-05,13.61717]
[1778533931340,36.04,81721.46,0.0,0.87736,8e-05,13.59983]
[1778533941410,36.04,81724.05,0.0,0.87759,8e-05,13.58249]
[1778533946445,36.03,81725.37,0.0,0.87771,8e-05,13.57367]
[1778533951480,36.03,81727.11,0.0,0.87789,8e-05,13.55776]
[1778533957522,36.03,81731.42,0.0,0.87825,8e-05,13.53003]
[1778533962557,36.03,81731.91,0.0,0.8783,8e-05,13.52673]
[1778533967594,36.03,81731.86,0.0,0.87829,8e-05,13.52686]
[1778533972627,36.03,81732.55,0.0,0.87835,8e-05,13.52227]
[1778533979675,36.03,81732.84,0.0,0.87838,8e-05,13.52015]
[1778533981697,36.03,81724.47,0.0,0.87768,8e-05,13.57368]
[1778533982699,36.03,81709.04,0.0,0.87638,8e-05,13.67226]
[1778533986069,36.03,81703.35,0.0,0.87589,8e-05,13.70872]
[1778533988743,36.03,81697.62,0.0,0.87541,9e-05,13.74522]
[1778533991764,36.03,81688.15,0.0,0.8746,9e-05,13.80551]
[1778533993778,36.03,81695.93,0.0,0.87527,9e-05,13.75544]
[1778533996138,36.03,81702.93,0.0,0.87587,8e-05,13.71056]
[1778533998813,36.03,81707.99,0.0,0.8763,8e-05,13.67815]
[1778534004855,36.03,81708.48,0.0,0.87634,8e-05,13.67499]
[1778534009890,36.03,81704.01,0.0,0.87596,8e-05,13.70336]
[1778534014927,36.03,81702.9,0.0,0.87591,8e-05,13.70576]
[1778534019960,36.03,81702.08,0.0,0.87584,8e-05,13.7108]
[1778534024996,36.03,81701.63,0.0,0.8758,8e-05,13.71348]
[1778534030031,36.03,81707.43,0.0,0.8763,8e-05,13.67629]
[1778534035066,36.03,81714.97,0.0,0.87693,8e-05,13.62823]
[1778534036425,36.03,81724.29,0.0,0.87772,8e-05,13.5688]
[1778534037080,36.03,81724.17,0.0,0.87771,8e-05,13.5694]
[1778534038087,36.03,81729.5,0.0,0.87816,8e-05,13.53499]
[1778534043122,36.02,81730.02,0.0,0.87823,8e-05,13.52999]
[1778534046143,36.02,81736.19,0.0,0.87876,8e-05,13.48959]
[1778534051178,36.02,81737.97,0.0,0.87892,8e-05,13.47671]
[1778534056214,36.02,81735.42,0.0,0.87873,8e-05,13.49135]
[1778534061249,36.01,81735.43,0.0,0.87875,8e-05,13.48962]
[1778534066289,36.01,81735.18,0.0,0.87875,8e-05,13.48956]
[1778534071327,36.01,81735.42,0.0,0.87883,8e-05,13.48198]
[1778534077368,36.0,81735.22,0.0,0.87883,8e-05,13.48138]
[1778534082405,36.0,81737.12,0.0,0.87901,8e-05,13.46773]
[1778534087441,36.0,81737.29,0.0,0.87905,8e-05,13.4652]
[1778534092477,35.99,81736.56,0.0,0.879,8e-05,13.46839]
[1778534097512,35.99,81736.18,0.0,0.87899,8e-05,13.46934]
[1778534102547,35.99,81734.21,0.0,0.87884,8e-05,13.48041]
[1778534107582,35.98,81734.45,0.0,0.87888,8e-05,13.47734]
[1778534114973,35.98,81734.46,0.0,0.8789,8e-05,13.47628]
[1778534121680,35.98,81732.67,0.0,0.87875,8e-05,13.48762]
[1778534126716,35.98,81731.46,0.0,0.87865,8e-05,13.49522]
[1778534131752,35.98,81721.65,0.0,0.87786,8e-05,13.55319]
[1778534136787,35.98,81719.51,0.0,0.87769,8e-05,13.5663]
[1778534141822,35.98,81720.97,0.0,0.87782,8e-05,13.55639]
[1778534147864,35.98,81725.65,0.0,0.87822,8e-05,13.5259]
[1778534152899,35.97,81726.82,0.0,0.87834,8e-05,13.51662]
[1778534153907,35.97,81735.84,0.0,0.8791,8e-05,13.45879]
[1778534155258,35.97,81740.77,0.0,0.87951,8e-05,13.42715]
[1778534161962,35.97,81739.31,0.0,0.87941,8e-05,13.43514]
[1778534165330,35.97,81745.87,0.0,0.87996,8e-05,13.39283]
[1778534169012,35.97,81735.72,0.0,0.87912,8e-05,13.45692]
[1778534174046,35.97,81734.5,0.0,0.87904,8e-05,13.4636]
[1778534179081,35.96,81735.58,0.0,0.87914,8e-05,13.45563]
[1778534184115,35.96,81735.5,0.0,0.87915,8e-05,13.45506]
[1778534189151,35.96,81737.32,0.0,0.87931,8e-05,13.44244]
[1778534194187,35.96,81739.68,0.0,0.87955,8e-05,13.42203]
[1778534198215,35.96,81745.63,0.0,0.88006,8e-05,13.38343]
[1778534203250,35.96,81747.72,0.0,0.88024,8e-05,13.36956]
[1778534208285,35.96,81751.82,0.0,0.88058,8e-05,13.34327]
[1778534214327,35.96,81752.23,0.0,0.88061,8e-05,13.34055]
[1778534219362,35.96,81753.26,0.0,0.8807,8e-05,13.33396]
[1778534225755,35.96,81755.76,0.0,0.88091,8e-05,13.31812]
[1778534235825,35.96,81757.08,0.0,0.88101,8e-05,13.30999]
[1778534241520,35.96,81758.08,0.0,0.88109,8e-05,13.30387]
[1778534249574,35.96,81754.82,0.0,0.88082,8e-05,13.32478]
[1778534252595,35.96,81749.09,0.0,0.88038,8e-05,13.35684]
[1778534257634,35.96,81745.21,0.0,0.88006,8e-05,13.38137]
[1778534263677,35.96,81743.19,0.0,0.8799,8e-05,13.39374]
[1778534268711,35.95,81744.23,0.0,0.87999,8e-05,13.38657]
[1778534273746,35.95,81747.03,0.0,0.88023,8e-05,13.36829]
[1778534278781,35.95,81745.62,0.0,0.88012,8e-05,13.37691]
[1778534284823,35.95,81743.97,0.0,0.87998,8e-05,13.38693]
[1778534290866,35.95,81744.87,0.0,0.88007,8e-05,13.38066]
[1778534296907,35.95,81746.6,0.0,0.88022,8e-05,13.36891]
[1778534301942,35.95,81747.24,0.0,0.88028,8e-05,13.36423]
[1778534305970,35.95,81741.25,0.0,0.87979,8e-05,13.40179]
[1778534311005,35.94,81739.44,0.0,0.87968,8e-05,13.40785]
[1778534316393,35.94,81733.05,0.0,0.87916,8e-05,13.44757]
[1778534318065,35.94,81725.85,0.0,0.87857,8e-05,13.49296]
[1778534319069,35.94,81711.73,0.0,0.87739,8e-05,13.58279]
[1778534324104,35.94,81709.26,0.0,0.8772,8e-05,13.59654]
[1778534329139,35.93,81710.33,0.0,0.87731,8e-05,13.58849]
[1778534334176,35.93,81711.18,0.0,0.87741,8e-05,13.58063]
[1778534339209,35.92,81711.51,0.0,0.87747,8e-05,13.57611]
[1778534344244,35.92,81711.25,0.0,0.87748,8e-05,13.57526]
[1778534349279,35.91,81712.73,0.0,0.87764,8e-05,13.56325]
[1778534356681,35.91,81714.3,0.0,0.87782,8e-05,13.54969]
[1778534361365,35.9,81704.26,0.0,0.87699,8e-05,13.61233]
[1778534363377,35.9,81696.21,0.0,0.87631,9e-05,13.66386]
[1778534364384,35.9,81691.08,0.0,0.87587,9e-05,13.69669]
[1778534368413,35.9,81696.55,0.0,0.87634,9e-05,13.66129]
[1778534373448,35.9,81696.22,0.0,0.87635,9e-05,13.65881]
[1778534378483,35.9,81695.47,0.0,0.87628,9e-05,13.66355]
[1778534386893,35.91,81697.9,0.0,0.87641,9e-05,13.65397]
[1778534392583,35.93,81699.92,0.0,0.87649,8e-05,13.648]
[1778534394596,35.93,81710.64,0.0,0.8774,8e-05,13.57984]
[1778534395605,35.94,81710.81,0.0,0.87736,8e-05,13.5827]
[1778534400638,35.95,81711.46,0.0,0.87731,8e-05,13.58686]
[1778534405673,35.96,81713.56,0.0,0.87748,8e-05,13.57395]
[1778534409704,35.96,81719.43,0.0,0.87797,8e-05,13.53687]
[1778534416753,35.97,81720.75,0.0,0.87797,8e-05,13.53702]
[1778534421788,35.98,81721.08,0.0,0.87798,8e-05,13.53612]
[1778534423802,35.99,81714.12,0.0,0.87733,8e-05,13.58525]
[1778534428838,35.99,81715.73,0.0,0.87745,8e-05,13.57645]
[1778534436892,35.99,81715.16,0.0,0.87743,8e-05,13.57643]
[1778534441928,35.99,81714.87,0.0,0.87739,8e-05,13.57881]
[1778534447970,35.99,81714.78,0.0,0.87738,8e-05,13.57998]
[1778534457033,35.99,81715.1,0.0,0.8774,8e-05,13.57871]
[1778534462068,35.99,81720.72,0.0,0.87786,8e-05,13.54327]
[1778534466096,36.0,81722.29,0.0,0.87799,8e-05,13.53388]
[1778534471139,36.0,81721.48,0.0,0.87791,8e-05,13.54006]
[1778534477525,36.0,81722.39,0.0,0.87797,8e-05,13.5352]
[1778534483218,36.0,81722.13,0.0,0.87794,8e-05,13.5378]
[1778534487595,36.0,81727.69,0.0,0.8784,8e-05,13.50295]
[1778534489261,36.0,81734.42,0.0,0.87895,8e-05,13.46051]
[1778534494296,36.01,81735.76,0.0,0.87908,8e-05,13.44908]
[1778534499331,36.01,81734.23,0.0,0.87893,8e-05,13.46041]
[1778534504366,36.01,81732.22,0.0,0.87874,8e-05,13.4748]
[1778534509402,36.02,81730.78,0.0,0.8786,8e-05,13.48556]
[1778534516456,36.03,81731.1,0.0,0.87857,8e-05,13.48826]
[1778534520485,36.03,81736.25,0.0,0.87898,8e-05,13.45679]
[1778534525519,36.03,81737.31,0.0,0.87905,8e-05,13.4517]
[1778534530554,36.04,81737.76,0.0,0.87906,8e-05,13.45047]
[1778534536596,36.04,81738.56,0.0,0.87911,8e-05,13.4473]
[1778534540624,36.04,81744.23,0.0,0.87956,8e-05,13.41252]
[1778534545665,36.05,81739.24,0.0,0.87912,8e-05,13.44596]
[1778534551701,36.05,81738.36,0.0,0.87906,8e-05,13.44874]
[1778534558091,36.05,81737.49,0.0,0.87897,8e-05,13.45586]
[1778534564793,36.06,81737.32,0.0,0.87893,8e-05,13.45871]
[1778534569839,36.06,81736.73,0.0,0.87887,8e-05,13.46368]
[1778534571842,36.06,81719.39,0.0,0.87741,8e-05,13.57464]
[1778534572852,36.06,81718.82,0.0,0.87736,8e-05,13.57836]
[1778534578231,36.06,81715.96,0.0,0.87711,8e-05,13.597]
[1778534584935,36.06,81713.0,0.0,0.87686,8e-05,13.61614]
[1778534587956,36.06,81707.39,0.0,0.87638,8e-05,13.65203]
[1778534590978,36.06,81708.01,0.0,0.87644,8e-05,13.64802]
[1778534592991,36.06,81720.16,0.0,0.87746,8e-05,13.57047]
[1778534593998,36.06,81719.79,0.0,0.87743,8e-05,13.57292]
[1778534595010,36.06,81713.3,0.0,0.87688,8e-05,13.61441]
[1778534596012,36.06,81710.21,0.0,0.87662,8e-05,13.63415]
[1778534601047,36.06,81709.91,0.0,0.8766,8e-05,13.63601]
[1778534606082,36.06,81709.97,0.0,0.8766,8e-05,13.63554]
[1778534611118,36.06,81712.22,0.0,0.87683,8e-05,13.6167]
[1778534615146,36.06,81705.51,0.0,0.87626,8e-05,13.65958]
[1778534619174,36.06,81703.28,0.0,0.87607,8e-05,13.6736]
[1778534624209,36.06,81698.1,0.0,0.87564,9e-05,13.70621]
[1778534628238,36.06,81691.59,0.0,0.87509,9e-05,13.74731]
[1778534633272,36.06,81689.46,0.0,0.87492,9e-05,13.76006]
[1778534638307,36.05,81688.07,0.0,0.87481,9e-05,13.76833]
[1778534640322,36.05,81682.22,0.0,0.87431,9e-05,13.80549]
[1778534645357,36.05,81679.75,0.0,0.87411,9e-05,13.82053]
[1778534650391,36.05,81679.26,0.0,0.87408,9e-05,13.82292]
[1778534655426,36.05,81678.09,0.0,0.87398,9e-05,13.82971]
[1778534660461,36.05,81677.52,0.0,0.87394,9e-05,13.83296]
[1778534665496,36.05,81677.76,0.0,0.87396,9e-05,13.83162]
[1778534670530,36.05,81676.66,0.0,0.87385,9e-05,13.83943]
[1778534672546,36.05,81661.8,0.0,0.8726,9e-05,13.93038]
[1778534677583,36.05,81660.55,0.0,0.87249,9e-05,13.93838]
[1778534682616,36.05,81657.62,0.0,0.87224,9e-05,13.95726]
[1778534687651,36.05,81662.52,0.0,0.87267,9e-05,13.92515]
[1778534692686,36.05,81664.88,0.0,0.87289,9e-05,13.90905]
[1778534696714,36.05,81674.43,0.0,0.87372,9e-05,13.84718]
[1778534701749,36.05,81679.4,0.0,0.87416,9e-05,13.81488]
[1778534706784,36.05,81684.67,0.0,0.87461,9e-05,13.781]
[1778534711820,36.04,81685.59,0.0,0.87469,9e-05,13.77496]
[1778534716854,36.04,81686.3,0.0,0.87475,9e-05,13.77027]
[1778534721890,36.04,81687.67,0.0,0.87487,9e-05,13.76135]
[1778534726925,36.04,81688.83,0.0,0.87497,9e-05,13.75379]
[1778534734981,36.04,81690.03,0.0,0.87511,9e-05,13.74145]
[1778534743040,36.04,81690.46,0.0,0.87515,9e-05,13.73856]
[1778534749425,36.04,81692.13,0.0,0.87529,9e-05,13.72776]
[1778534760161,36.04,81694.62,0.0,0.87551,9e-05,13.71184]
[1778534762174,36.04,81699.77,0.0,0.87594,9e-05,13.67893]
[1778534767209,36.05,81699.46,0.0,0.87589,9e-05,13.68321]
[1778534774258,36.06,81698.74,0.0,0.87572,9e-05,13.69613]
[1778534779635,36.07,81699.0,0.0,0.87572,9e-05,13.69583]
[1778534788353,36.07,81699.0,0.0,0.87569,9e-05,13.69797]
[1778534794398,36.07,81697.49,0.0,0.87559,9e-05,13.70382]
[1778534799775,36.07,81700.09,0.0,0.87581,9e-05,13.68736]
[1778534805475,36.07,81702.57,0.0,0.87602,8e-05,13.6717]
[1778534810514,36.07,81704.34,0.0,0.87617,8e-05,13.66053]
[1778534811517,36.07,81691.09,0.0,0.87504,9e-05,13.74515]
[1778534816552,36.07,81688.09,0.0,0.87479,9e-05,13.76371]
[1778534823601,36.07,81687.98,0.0,0.87479,9e-05,13.76349]
[1778534828636,36.07,81689.34,0.0,0.87492,9e-05,13.75418]
[1778534833671,36.07,81689.82,0.0,0.87497,9e-05,13.75053]
[1778534838706,36.07,81690.67,0.0,0.87505,9e-05,13.74452]
[1778534840056,36.07,81677.69,0.0,0.87394,9e-05,13.82742]
[1778534845755,36.06,81670.87,0.0,0.87337,9e-05,13.86974]
[1778534850791,36.06,81669.74,0.0,0.87329,9e-05,13.87574]
[1778534855826,36.06,81664.23,0.0,0.87286,9e-05,13.90534]
[1778534860860,36.06,81659.83,0.0,0.87249,9e-05,13.9323]
[1778534865894,36.05,81659.58,0.0,0.87249,9e-05,13.93273]
[1778534870269,36.05,81653.01,0.0,0.87193,9e-05,13.97418]
[1778534872944,36.05,81642.76,0.0,0.87104,9e-05,14.0396]
[1778534878986,36.05,81641.53,0.0,0.87093,9e-05,14.04741]
[1778534884022,36.05,81640.03,0.0,0.8708,9e-05,14.0569]
[1778534890415,36.05,81640.27,0.0,0.87083,9e-05,14.05503]
[1778534897113,36.05,81641.55,0.0,0.87095,9e-05,14.04642]
[1778534902148,36.05,81644.23,0.0,0.87118,9e-05,14.02898]
[1778534907185,36.05,81643.99,0.0,0.87116,9e-05,14.03038]
[1778534913225,36.05,81643.87,0.0,0.87119,9e-05,14.02653]
[1778534919268,36.05,81643.77,0.0,0.87119,9e-05,14.02629]
[1778534927324,36.05,81643.68,0.0,0.87118,9e-05,14.02684]
[1778534933365,36.05,81642.83,0.0,0.87111,9e-05,14.03229]
[1778534933365,36.05,81642.83,0.0,0.87111,9e-05,14.03229]
[1778534938401,36.05,81642.63,0.0,0.87109,9e-05,14.03355]
[1778534943438,36.05,81641.52,0.0,0.871,9e-05,14.04036]
[1778534948471,36.05,81640.94,0.0,0.87096,9e-05,14.04362]
[1778534953506,36.04,81641.17,0.0,0.87098,9e-05,14.04165]
[1778534958541,36.04,81641.4,0.0,0.87101,9e-05,14.03965]
[1778534963576,36.04,81641.19,0.0,0.871,9e-05,14.04047]
[1778534968611,36.04,81641.43,0.0,0.87103,9e-05,14.03825]
[1778534973647,36.04,81641.3,0.0,0.87106,9e-05,14.03404]
[1778534978683,36.04,81639.35,0.0,0.87089,9e-05,14.04604]
[1778534983718,36.04,81638.46,0.0,0.87082,9e-05,14.05122]
[1778534988752,36.04,81638.03,0.0,0.87079,9e-05,14.05343]
[1778534993787,36.03,81637.02,0.0,0.87071,9e-05,14.05942]
[1778534996808,36.03,81631.35,0.0,0.87022,9e-05,14.09552]
[1778535001846,36.03,81626.53,0.0,0.86981,9e-05,14.12557]
[1778535003857,36.03,81621.22,0.0,0.86934,9e-05,14.15979]
[1778535008894,36.03,81618.72,0.0,0.86912,9e-05,14.17584]
[1778535013928,36.03,81617.28,0.0,0.86899,9e-05,14.18505]
[1778535021330,36.03,81615.1,0.0,0.8688,9e-05,14.19894]
[1778535027019,36.03,81615.87,0.0,0.86887,9e-05,14.19402]
[1778535032053,36.03,81616.46,0.0,0.86895,9e-05,14.18577]
[1778535037087,36.03,81619.17,0.0,0.86919,9e-05,14.1684]
[1778535042123,36.03,81623.63,0.0,0.86958,9e-05,14.1398]
[1778535047160,36.03,81619.92,0.0,0.86925,9e-05,14.16387]
[1778535052192,36.03,81617.96,0.0,0.86908,9e-05,14.17663]
[1778535057232,36.03,81616.42,0.0,0.86894,9e-05,14.18664]
[1778535062276,36.03,81614.01,0.0,0.86873,9e-05,14.20221]
[1778535063280,36.03,81606.75,0.0,0.86808,9e-05,14.24904]
[1778535064287,36.03,81605.05,0.0,0.86793,9e-05,14.25995]
[1778535070329,36.03,81604.02,0.0,0.86785,9e-05,14.26611]
[1778535075365,36.03,81603.0,0.0,0.86776,9e-05,14.27226]
[1778535081774,36.03,81600.52,0.0,0.86755,9e-05,14.28755]
[1778535087448,36.03,81600.87,0.0,0.86759,9e-05,14.28477]
[1778535092483,36.03,81600.53,0.0,0.8676,9e-05,14.28191]
[1778535097518,36.03,81600.48,0.0,0.8676,9e-05,14.28171]
[1778535101548,36.03,81606.01,0.0,0.8681,9e-05,14.24565]
[1778535106580,36.02,81603.74,0.0,0.8679,9e-05,14.26011]
[1778535111616,36.02,81601.89,0.0,0.86774,9e-05,14.27191]
[1778535116651,36.02,81600.46,0.0,0.86761,9e-05,14.28101]
[1778535121686,36.02,81598.62,0.0,0.86745,9e-05,14.29278]
[1778535126722,36.02,81597.87,0.0,0.86738,9e-05,14.2975]
[1778535131782,36.02,81597.05,0.0,0.86731,9e-05,14.30261]
[1778535136817,36.02,81596.25,0.0,0.86724,9e-05,14.30766]
[1778535144209,36.02,81596.07,0.0,0.86723,9e-05,14.30871]
[1778535151931,36.02,81594.79,0.0,0.86715,9e-05,14.3121]
[1778535156961,36.02,81596.01,0.0,0.86726,9e-05,14.30413]
[1778535163004,36.02,81598.11,0.0,0.86745,9e-05,14.29042]
[1778535168040,36.02,81600.92,0.0,0.8677,9e-05,14.27217]
[1778535173075,36.02,81599.18,0.0,0.86755,9e-05,14.28328]
[1778535178110,36.02,81600.89,0.0,0.8677,9e-05,14.27213]
[1778535183145,36.02,81605.64,0.0,0.86813,9e-05,14.24139]
[1778535188181,36.02,81610.57,0.0,0.86857,9e-05,14.20949]
[1778535191200,36.02,81604.03,0.0,0.86799,9e-05,14.2515]
[1778535196236,36.02,81600.42,0.0,0.86767,9e-05,14.2743]
[1778535201271,36.02,81595.36,0.0,0.86723,9e-05,14.30629]
[1778535206306,36.02,81595.27,0.0,0.86723,9e-05,14.30614]
[1778535214698,36.01,81593.34,0.0,0.86711,9e-05,14.31288]
[1778535220404,36.01,81592.81,0.0,0.86708,9e-05,14.3154]
[1778535225439,36.01,81590.58,0.0,0.86689,9e-05,14.32896]
[1778535230475,36.01,81589.34,0.0,0.86679,9e-05,14.33616]
[1778535235509,36.01,81588.97,0.0,0.86676,9e-05,14.33795]
[1778535240551,36.01,81587.9,0.0,0.86667,9e-05,14.34422]
[1778535245586,36.0,81585.69,0.0,0.86649,9e-05,14.35778]
[1778535250622,36.0,81586.28,0.0,0.86655,9e-05,14.35295]
[1778535255657,36.0,81590.99,0.0,0.86699,9e-05,14.32154]
[1778535260693,36.0,81594.78,0.0,0.86734,9e-05,14.29638]
[1778535265729,36.0,81594.5,0.0,0.86732,9e-05,14.29762]
[1778535270764,36.0,81593.56,0.0,0.86724,9e-05,14.30312]
[1778535275799,36.0,81593.52,0.0,0.86728,9e-05,14.29833]
[1778535281840,35.99,81594.47,0.0,0.86737,9e-05,14.29157]
[1778535287205,35.99,81594.13,0.0,0.86735,9e-05,14.29321]
[1778535292918,35.99,81596.24,0.0,0.86755,9e-05,14.27903]
[1778535300975,35.99,81598.1,0.0,0.86772,9e-05,14.26653]
[1778535302992,35.99,81611.57,0.0,0.86892,9e-05,14.17945]
[1778535303996,35.99,81635.92,0.0,0.87107,9e-05,14.02214]
[1778535305007,35.99,81639.42,0.0,0.87138,9e-05,13.99952]
[1778535310039,35.99,81642.92,0.0,0.87169,9e-05,13.97673]
[1778535315073,35.99,81647.4,0.0,0.87208,9e-05,13.94768]
[1778535320108,35.99,81649.37,0.0,0.87225,9e-05,13.93481]
[1778535325146,35.99,81648.5,0.0,0.87218,9e-05,13.94029]
[1778535330197,35.99,81654.65,0.0,0.87272,9e-05,13.90069]
[1778535331188,35.99,81663.15,0.0,0.87349,9e-05,13.84163]
[1778535332197,35.99,81679.23,0.0,0.87487,9e-05,13.73829]
[1778535333205,35.99,81686.3,0.0,0.87548,9e-05,13.69298]
[1778535334211,35.99,81699.22,0.0,0.87658,8e-05,13.61031]
[1778535335217,35.99,81702.85,0.0,0.87689,8e-05,13.58696]
[1778535337579,35.99,81696.5,0.0,0.87635,9e-05,13.62761]
[1778535340251,35.99,81694.76,0.0,0.8762,9e-05,13.63905]
[1778535345286,35.99,81695.75,0.0,0.87627,9e-05,13.63341]
[1778535350321,35.99,81694.44,0.0,0.87615,9e-05,13.64246]
[1778535357719,35.99,81693.7,0.0,0.87608,9e-05,13.64817]
[1778535363413,35.99,81691.74,0.0,0.8759,9e-05,13.66141]
[1778535364419,35.99,81685.36,0.0,0.87535,9e-05,13.70232]
[1778535369454,35.99,81686.15,0.0,0.87542,9e-05,13.69743]
[1778535374489,36.0,81686.16,0.0,0.87542,9e-05,13.69753]
[1778535379523,36.0,81689.76,0.0,0.87572,9e-05,13.67464]
[1778535385567,36.0,81687.89,0.0,0.87556,9e-05,13.68685]
[1778535389597,36.0,81693.16,0.0,0.87601,9e-05,13.65327]
[1778535394629,36.0,81692.62,0.0,0.87599,9e-05,13.65261]
[1778535401678,36.0,81691.04,0.0,0.87585,9e-05,13.66329]
[1778535408073,36.0,81688.69,0.0,0.87564,9e-05,13.67881]
[1778535415778,36.0,81688.76,0.0,0.87564,9e-05,13.67898]
[1778535422824,36.0,81688.09,0.0,0.87558,9e-05,13.68383]
[1778535428220,36.0,81687.01,0.0,0.87548,9e-05,13.69113]
[1778535434911,36.0,81686.21,0.0,0.8754,9e-05,13.69678]
[1778535436923,36.0,81706.6,0.0,0.87714,8e-05,13.56587]
[1778535437930,36.0,81709.41,0.0,0.87739,8e-05,13.54758]
[1778535442965,36.0,81718.47,0.0,0.87817,8e-05,13.48818]
[1778535446995,36.0,81724.43,0.0,0.87869,8e-05,13.44913]
[1778535449006,36.0,81727.46,0.0,0.87894,8e-05,13.4294]
[1778535454042,35.99,81725.55,0.0,0.87883,8e-05,13.4362]
[1778535457063,35.99,81720.37,0.0,0.8784,8e-05,13.46893]
[1778535462098,35.99,81719.99,0.0,0.87836,8e-05,13.47162]
[1778535468141,35.99,81719.97,0.0,0.87838,8e-05,13.47031]
[1778535477203,35.99,81719.6,0.0,0.87839,8e-05,13.46976]
[1778535482243,35.98,81700.08,0.0,0.87675,8e-05,13.59343]
[1778535483249,35.98,81690.85,0.0,0.87596,9e-05,13.65258]
[1778535484256,35.98,81689.01,0.0,0.87581,9e-05,13.66436]
[1778535487277,35.98,81697.87,0.0,0.87656,9e-05,13.60758]
[1778535488654,35.98,81701.21,0.0,0.87684,8e-05,13.58635]
[1778535494326,35.98,81701.35,0.0,0.87685,8e-05,13.5859]
[1778535500368,35.99,81701.35,0.0,0.87684,8e-05,13.5864]
[1778535505402,35.99,81702.98,0.0,0.87698,8e-05,13.57641]
[1778535514468,35.99,81704.79,0.0,0.87715,8e-05,13.56121]
[1778535520510,35.99,81706.22,0.0,0.87726,8e-05,13.5528]
[1778535528936,35.99,81707.68,0.0,0.87737,8e-05,13.54435]
[1778535534607,35.99,81708.39,0.0,0.87743,8e-05,13.5405]
[1778535539644,35.99,81708.7,0.0,0.87744,8e-05,13.5391]
[1778535544679,35.99,81706.72,0.0,0.87727,8e-05,13.5523]
[1778535550720,36.0,81703.58,0.0,0.877,8e-05,13.57272]
[1778535555755,36.0,81703.61,0.0,0.877,8e-05,13.57277]
[1778535560789,36.0,81703.0,0.0,0.87694,8e-05,13.57686]
[1778535566832,36.0,81703.05,0.0,0.87694,8e-05,13.57689]
[1778535571867,36.0,81700.34,0.0,0.87674,8e-05,13.59011]
[1778535576902,36.0,81697.41,0.0,0.87649,9e-05,13.60926]
[1778535581938,36.0,81695.59,0.0,0.87633,9e-05,13.62133]
[1778535586974,36.0,81694.19,0.0,0.8762,9e-05,13.63074]
[1778535588987,36.0,81706.97,0.0,0.87729,8e-05,13.54863]
[1778535589994,36.0,81709.88,0.0,0.87754,8e-05,13.52966]
[1778535592013,36.0,81716.3,0.0,0.87809,8e-05,13.48796]
[1778535595034,36.0,81721.61,0.0,0.87855,8e-05,13.45315]
[1778535599062,35.99,81726.42,0.0,0.87897,8e-05,13.42145]
[1778535603090,35.99,81718.52,0.0,0.87832,8e-05,13.47094]
[1778535604097,35.99,81716.19,0.0,0.87813,8e-05,13.4855]
[1778535609132,35.99,81725.23,0.0,0.87891,8e-05,13.42616]
[1778535610140,35.99,81726.99,0.0,0.87906,8e-05,13.41466]
[1778535615174,35.98,81728.39,0.0,0.87919,8e-05,13.4045]
[1778535620209,35.98,81727.87,0.0,0.87916,8e-05,13.40666]
[1778535629274,35.98,81727.52,0.0,0.87916,8e-05,13.40699]
[1778535635317,35.98,81729.26,0.0,0.87935,8e-05,13.39037]
[1778535640352,35.97,81726.18,0.0,0.8791,8e-05,13.40923]
[1778535645386,35.97,81725.18,0.0,0.87903,8e-05,13.41467]
[1778535658474,35.97,81724.84,0.0,0.87903,8e-05,13.41433]
[1778535664523,35.97,81724.85,0.0,0.87905,8e-05,13.4131]
[1778535668547,35.97,81731.07,0.0,0.87957,8e-05,13.37335]
[1778535669922,35.97,81736.97,0.0,0.88007,8e-05,13.33556]
[1778535675597,35.96,81738.01,0.0,0.88016,8e-05,13.32861]
[1778535676604,35.96,81754.88,0.0,0.88156,8e-05,13.22119]
[1778535677610,35.96,81755.31,0.0,0.88159,8e-05,13.21855]
[1778535682646,35.97,81758.7,0.0,0.88187,8e-05,13.1975]
[1778535686674,35.97,81767.87,0.0,0.88261,8e-05,13.13975]
[1778535687681,35.97,81769.06,0.0,0.88271,8e-05,13.13239]
[1778535693723,35.97,81764.4,0.0,0.88234,8e-05,13.15875]
[1778535698757,35.97,81759.44,0.0,0.88192,8e-05,13.19113]
[1778535701785,35.97,81749.38,0.0,0.88109,8e-05,13.25536]
[1778535702793,35.97,81738.77,0.0,0.88021,8e-05,13.32282]
[1778535707826,35.97,81737.24,0.0,0.88008,8e-05,13.33247]
[1778535712862,35.97,81746.38,0.0,0.88084,8e-05,13.27449]
[1778535713869,35.97,81754.38,0.0,0.8815,8e-05,13.22369]
[1778535720283,35.97,81758.7,0.0,0.88185,8e-05,13.19686]
[1778535721932,35.97,81763.94,0.0,0.88228,8e-05,13.16386]
[1778535723940,35.97,81767.31,0.0,0.88255,8e-05,13.14286]
[1778535730352,35.98,81772.47,0.0,0.88296,8e-05,13.11154]
[1778535736026,35.98,81775.73,0.0,0.8832,8e-05,13.0924]
[1778535741062,35.98,81776.76,0.0,0.88327,8e-05,13.08726]
[1778535746097,35.99,81776.27,0.0,0.88321,8e-05,13.09174]
[1778535751136,35.99,81777.17,0.0,0.8833,8e-05,13.08293]
[1778535753146,35.99,81771.83,0.0,0.88286,8e-05,13.11728]
[1778535759187,35.99,81771.92,0.0,0.88285,8e-05,13.11807]
[1778535764226,35.99,81771.66,0.0,0.88281,8e-05,13.12086]
[1778535770266,36.0,81769.95,0.0,0.88266,8e-05,13.13297]
[1778535775302,36.0,81767.83,0.0,0.88247,8e-05,13.14738]
[1778535780339,36.0,81766.15,0.0,0.88232,8e-05,13.15887]
[1778535782352,36.0,81760.43,0.0,0.88185,8e-05,13.19547]
[1778535783361,36.0,81759.83,0.0,0.8818,8e-05,13.19938]
[1778535788394,36.0,81758.2,0.0,0.88166,8e-05,13.21012]
[1778535793433,36.0,81757.68,0.0,0.88161,8e-05,13.2137]
[1778535798466,36.0,81753.94,0.0,0.8813,8e-05,13.23784]
[1778535804508,36.01,81752.27,0.0,0.88114,8e-05,13.25011]
[1778535810923,36.01,81750.94,0.0,0.88102,8e-05,13.25912]
[1778535817601,36.01,81748.52,0.0,0.88084,8e-05,13.27075]
[1778535818608,36.01,81760.16,0.0,0.88181,8e-05,13.19674]
[1778535819615,36.01,81765.96,0.0,0.88228,8e-05,13.15995]
[1778535820993,36.01,81767.68,0.0,0.88242,8e-05,13.14918]
[1778535826664,36.01,81771.59,0.0,0.88274,8e-05,13.12492]
[1778535831063,36.01,81784.54,0.0,0.88379,8e-05,13.04372]
[1778535833714,36.01,81778.36,0.0,0.88328,8e-05,13.08331]
[1778535838748,36.02,81775.75,0.0,0.88305,8e-05,13.10086]
[1778535841133,36.02,81771.27,0.0,0.88268,8e-05,13.12965]
[1778535847814,36.02,81766.64,0.0,0.88229,8e-05,13.15946]
[1778535852847,36.02,81761.2,0.0,0.88184,8e-05,13.19422]
[1778535854861,36.02,81750.51,0.0,0.88096,8e-05,13.26201]
[1778535856875,36.02,81742.86,0.0,0.88033,8e-05,13.31038]
[1778535861914,36.02,81740.61,0.0,0.88015,8e-05,13.32392]
[1778535864933,36.01,81747.24,0.0,0.8807,8e-05,13.28145]
[1778535866947,36.01,81753.42,0.0,0.88122,8e-05,13.24212]
[1778535872989,36.01,81750.62,0.0,0.88102,8e-05,13.25539]
[1778535877017,36.01,81749.83,0.0,0.88095,8e-05,13.26046]
[1778535879031,36.01,81744.08,0.0,0.88048,8e-05,13.29698]
[1778535884067,36.01,81740.72,0.0,0.8802,8e-05,13.31807]
[1778535889103,36.01,81744.63,0.0,0.88053,8e-05,13.29291]
[1778535894137,36.01,81746.11,0.0,0.88066,8e-05,13.28316]
[1778535899176,36.01,81747.48,0.0,0.88078,8e-05,13.27404]
[1778535904211,36.01,81739.53,0.0,0.88012,8e-05,13.32414]
[1778535906225,36.01,81734.68,0.0,0.87972,8e-05,13.3547]
[1778535911626,36.01,81732.2,0.0,0.87952,8e-05,13.3696]
[1778535917303,36.01,81727.21,0.0,0.87912,8e-05,13.40025]
[1778535922337,36.01,81727.03,0.0,0.87911,8e-05,13.4012]
[1778535927372,36.0,81726.67,0.0,0.87909,8e-05,13.40297]
[1778535932407,36.0,81722.74,0.0,0.8788,8e-05,13.42241]
[1778535938451,36.0,81723.3,0.0,0.87887,8e-05,13.41729]
[1778535943486,36.0,81723.25,0.0,0.87888,8e-05,13.41629]
[1778535948521,36.0,81725.07,0.0,0.87904,8e-05,13.40419]
[1778535953556,35.99,81723.92,0.0,0.87895,8e-05,13.4111]
[1778535958591,35.99,81725.0,0.0,0.87904,8e-05,13.40409]
[1778535963626,35.99,81720.0,0.0,0.87863,8e-05,13.43551]
[1778535968661,35.99,81717.18,0.0,0.87839,8e-05,13.45342]
[1778535973696,35.99,81715.51,0.0,0.87825,8e-05,13.4642]
[1778535978731,35.99,81715.77,0.0,0.87827,8e-05,13.46234]
[1778535983766,35.99,81715.44,0.0,0.87825,8e-05,13.46425]
[1778535988802,35.99,81711.32,0.0,0.8779,8e-05,13.49034]
[1778535995851,35.99,81710.26,0.0,0.87786,8e-05,13.49203]
[1778536000888,35.99,81706.32,0.0,0.87753,8e-05,13.51672]
[1778536005922,35.99,81707.31,0.0,0.87762,8e-05,13.50973]
[1778536010957,35.99,81707.78,0.0,0.87767,8e-05,13.50614]
[1778536016999,35.99,81708.74,0.0,0.87776,8e-05,13.49935]
[1778536022404,35.99,81704.68,0.0,0.87741,8e-05,13.52566]
[1778536025058,35.99,81698.62,0.0,0.87689,8e-05,13.56448]
[1778536028076,35.99,81691.65,0.0,0.8763,9e-05,13.60925]
[1778536033112,35.99,81689.68,0.0,0.87613,9e-05,13.62195]
[1778536038147,35.99,81691.49,0.0,0.87628,9e-05,13.61052]
[1778536042545,35.99,81683.79,0.0,0.87562,9e-05,13.65992]
[1778536044189,35.99,81681.33,0.0,0.87541,9e-05,13.6756]
[1778536049224,35.99,81678.74,0.0,0.8752,9e-05,13.69185]
[1778536054261,35.99,81678.46,0.0,0.87521,9e-05,13.68885]
[1778536059294,35.99,81683.4,0.0,0.87563,9e-05,13.65706]
[1778536064329,35.99,81685.48,0.0,0.87581,9e-05,13.64379]
[1778536069364,35.99,81686.77,0.0,0.87592,9e-05,13.63564]
[1778536074399,35.99,81687.09,0.0,0.87595,9e-05,13.63372]
[1778536081448,35.99,81688.87,0.0,0.87609,9e-05,13.62257]
[1778536086483,35.99,81687.56,0.0,0.87598,9e-05,13.63117]
[1778536091520,35.99,81686.52,0.0,0.87589,9e-05,13.63802]
[1778536098567,35.99,81684.59,0.0,0.87572,9e-05,13.6507]
[1778536103602,35.99,81683.94,0.0,0.87566,9e-05,13.65508]
[1778536108637,35.99,81682.78,0.0,0.87556,9e-05,13.66269]
[1778536113673,35.99,81682.99,0.0,0.87561,9e-05,13.65705]
[1778536118716,35.99,81686.63,0.0,0.87591,9e-05,13.63409]
[1778536119715,35.99,81698.1,0.0,0.87689,8e-05,13.56076]
[1778536120722,35.99,81704.46,0.0,0.87743,8e-05,13.51996]
[1778536122737,35.99,81706.71,0.0,0.87763,8e-05,13.50543]
[1778536124754,35.99,81725.97,0.0,0.87926,8e-05,13.38181]
[1778536125761,35.99,81737.89,0.0,0.88025,8e-05,13.30569]
[1778536126768,35.99,81735.24,0.0,0.88003,8e-05,13.32249]
[1778536131802,35.99,81734.58,0.0,0.87999,8e-05,13.3262]
[1778536133816,35.99,81726.05,0.0,0.87928,8e-05,13.38034]
[1778536134825,35.99,81715.68,0.0,0.87841,8e-05,13.44631]
[1778536135831,35.99,81715.56,0.0,0.8784,8e-05,13.4468]
[1778536140867,35.98,81715.97,0.0,0.87845,8e-05,13.44272]
[1778536147916,35.98,81713.82,0.0,0.8783,8e-05,13.45427]
[1778536148923,35.98,81726.83,0.0,0.8794,8e-05,13.37093]
[1778536149930,35.98,81732.05,0.0,0.87984,8e-05,13.33745]
[1778536150939,35.98,81737.3,0.0,0.88028,8e-05,13.30384]
[1778536155972,35.98,81736.87,0.0,0.88025,8e-05,13.306]
[1778536161008,35.98,81735.52,0.0,0.88014,8e-05,13.31399]
[1778536167049,35.97,81734.8,0.0,0.88009,8e-05,13.31782]
[1778536173495,35.97,81734.71,0.0,0.88013,8e-05,13.31308]
[1778536179133,35.97,81737.04,0.0,0.88033,8e-05,13.29773]
[1778536182155,35.97,81746.5,0.0,0.88112,8e-05,13.23735]
[1778536183162,35.97,81748.27,0.0,0.88127,8e-05,13.22611]
[1778536185176,35.97,81742.89,0.0,0.88082,8e-05,13.26038]
[1778536191219,35.97,81743.38,0.0,0.88086,8e-05,13.25717]
[1778536196255,35.97,81741.65,0.0,0.88072,8e-05,13.26814]
[1778536201288,35.97,81740.78,0.0,0.88065,8e-05,13.27361]
[1778536206323,35.97,81742.63,0.0,0.8808,8e-05,13.26185]
[1778536211358,35.97,81747.06,0.0,0.88117,8e-05,13.23378]
[1778536213372,35.97,81754.57,0.0,0.88179,8e-05,13.18593]
[1778536218412,35.97,81754.48,0.0,0.88179,8e-05,13.1856]
[1778536223498,35.97,81755.46,0.0,0.88189,8e-05,13.17842]
[1778536228537,35.96,81757.22,0.0,0.88204,8e-05,13.16627]
[1778536233573,35.96,81757.98,0.0,0.88214,8e-05,13.15693]
[1778536238607,35.97,81759.44,0.0,0.88226,8e-05,13.14792]
[1778536243642,35.96,81760.88,0.0,0.88239,8e-05,13.13783]
[1778536247670,35.96,81766.27,0.0,0.88284,8e-05,13.10292]
[1778536252707,35.96,81770.01,0.0,0.88315,8e-05,13.07861]
[1778536256733,35.96,81776.26,0.0,0.88367,8e-05,13.03878]
[1778536261770,35.96,81781.3,0.0,0.88408,8e-05,13.00679]
[1778536266803,35.96,81781.17,0.0,0.88407,8e-05,13.00779]
[1778536270832,35.96,81789.79,0.0,0.88476,8e-05,12.95347]
[1778536271841,35.96,81795.24,0.0,0.88521,8e-05,12.91898]
[1778536272845,35.96,81804.33,0.0,0.88594,8e-05,12.86158]
[1778536273851,35.96,81806.0,0.0,0.88607,8e-05,12.85112]
[1778536278887,35.96,81812.63,0.0,0.8866,8e-05,12.8097]
[1778536281908,35.96,81815.34,0.0,0.88682,8e-05,12.79284]
[1778536283922,35.96,81822.4,0.0,0.88738,8e-05,12.74858]
[1778536284929,35.96,81827.71,0.0,0.88782,8e-05,12.71356]
[1778536286943,35.95,81828.82,0.0,0.88795,8e-05,12.70284]
[1778536291978,35.94,81832.33,0.0,0.88836,8e-05,12.669]
[1778536293992,35.94,81832.96,0.0,0.88842,8e-05,12.66368]
[1778536299027,35.93,81828.27,0.0,0.88808,8e-05,12.69111]
[1778536303055,35.93,81821.12,0.0,0.88751,8e-05,12.73594]
[1778536305070,35.93,81818.44,0.0,0.8873,8e-05,12.75264]
[1778536308453,35.93,81805.42,0.0,0.88626,8e-05,12.83432]
[1778536310107,35.93,81797.42,0.0,0.88561,8e-05,12.88495]
[1778536311113,35.93,81792.89,0.0,0.88524,8e-05,12.91394]
[1778536314134,35.93,81792.09,0.0,0.88518,8e-05,12.9189]
[1778536315141,35.93,81784.38,0.0,0.88455,8e-05,12.96763]
[1778536317155,35.93,81784.23,0.0,0.88454,8e-05,12.9683]
[1778536323197,35.93,81786.51,0.0,0.88474,8e-05,12.95301]
[1778536327225,35.93,81792.11,0.0,0.8852,8e-05,12.917]
[1778536328599,35.93,81796.47,0.0,0.88556,8e-05,12.88925]
[1778536332259,35.93,81804.48,0.0,0.8862,8e-05,12.83845]
[1778536333267,35.93,81809.52,0.0,0.88661,8e-05,12.80662]
[1778536338670,35.92,81811.24,0.0,0.88677,8e-05,12.79402]
[1778536344346,35.92,81808.27,0.0,0.88653,8e-05,12.81281]
[1778536352403,35.92,81810.53,0.0,0.88675,8e-05,12.79396]
[1778536355424,35.92,81803.61,0.0,0.88619,8e-05,12.83742]
[1778536361467,35.92,81801.64,0.0,0.88604,8e-05,12.84919]
[1778536366502,35.92,81802.27,0.0,0.8861,8e-05,12.84458]
[1778536371538,35.92,81799.59,0.0,0.88589,8e-05,12.86092]
[1778536376572,35.92,81799.57,0.0,0.8859,8e-05,12.86049]
[1778536382613,35.92,81799.98,0.0,0.88594,8e-05,12.85727]
[1778536387651,35.91,81799.19,0.0,0.88588,8e-05,12.86176]
[1778536392686,35.91,81796.55,0.0,0.88567,8e-05,12.87797]
[1778536397722,35.91,81796.89,0.0,0.88571,8e-05,12.8754]
[1778536402757,35.91,81799.57,0.0,0.88593,8e-05,12.85812]
[1778536407801,35.91,81800.59,0.0,0.88601,8e-05,12.85136]
[1778536412827,35.91,81802.18,0.0,0.88618,8e-05,12.83654]
[1778536419876,35.91,81806.17,0.0,0.8865,8e-05,12.81105]
[1778536422897,35.91,81814.21,0.0,0.88715,8e-05,12.76022]
[1778536423905,35.91,81815.48,0.0,0.88725,8e-05,12.75223]
[1778536428940,35.91,81815.33,0.0,0.88724,8e-05,12.75332]
[1778536433974,35.91,81816.64,0.0,0.88735,8e-05,12.74456]
[1778536439009,35.91,81821.34,0.0,0.88773,8e-05,12.71431]
[1778536444044,35.91,81820.82,0.0,0.88768,8e-05,12.71796]
[1778536449079,35.91,81820.05,0.0,0.88762,8e-05,12.72313]
[1778536454117,35.91,81820.09,0.0,0.88762,8e-05,12.72321]
[1778536459151,35.91,81823.54,0.0,0.88789,8e-05,12.70188]
[1778536464187,35.91,81822.8,0.0,0.88782,8e-05,12.70704]
[1778536469223,35.91,81820.6,0.0,0.88764,8e-05,12.72138]
[1778536474257,35.91,81820.02,0.0,0.88762,8e-05,12.72109]
[1778536477279,35.91,81826.09,0.0,0.8881,8e-05,12.68323]
[1778536479668,35.91,81830.56,0.0,0.88846,8e-05,12.65506]
[1778536486342,35.91,81829.57,0.0,0.88839,8e-05,12.66066]
[1778536492383,35.91,81829.69,0.0,0.8884,8e-05,12.65931]
[1778536497419,35.91,81832.4,0.0,0.88862,8e-05,12.64182]
[1778536501447,35.91,81846.39,0.0,0.88973,8e-05,12.55373]
[1778536502456,35.91,81852.48,0.0,0.89021,8e-05,12.51562]
[1778536503461,35.91,81856.49,0.0,0.89052,8e-05,12.49064]
[1778536507489,35.91,81850.81,0.0,0.89007,8e-05,12.52685]
[1778536512523,35.91,81850.95,0.0,0.89007,8e-05,12.52659]
[1778536517559,35.92,81852.43,0.0,0.89018,8e-05,12.51804]
[1778536522604,35.92,81852.94,0.0,0.89021,8e-05,12.51532]
[1778536523607,35.92,81864.78,0.0,0.89114,8e-05,12.44133]
[1778536524614,35.92,81885.64,0.0,0.89276,8e-05,12.31064]
[1778536530031,35.92,81887.37,0.0,0.89289,8e-05,12.30019]
[1778536540101,35.92,81889.24,0.0,0.89303,8e-05,12.28736]
[1778536545761,35.93,81893.69,0.0,0.89334,8e-05,12.26229]
[1778536550797,35.93,81894.15,0.0,0.89335,8e-05,12.26168]
[1778536556842,35.94,81893.26,0.0,0.89325,8e-05,12.26985]
[1778536561877,35.94,81893.56,0.0,0.89324,8e-05,12.27012]
[1778536564903,35.94,81908.57,0.0,0.89438,8e-05,12.17786]
[1778536565911,35.94,81918.97,0.0,0.89517,8e-05,12.11364]
[1778536566918,35.96,81902.47,0.0,0.89383,8e-05,12.22263]
[1778536567925,35.96,81895.62,0.0,0.8933,8e-05,12.2657]
[1778536568934,35.96,81893.9,0.0,0.89316,8e-05,12.27684]
[1778536573968,35.96,81891.59,0.0,0.89296,8e-05,12.29329]
[1778536579002,35.97,81888.85,0.0,0.89273,8e-05,12.31217]
[1778536581016,35.97,81882.18,0.0,0.8922,8e-05,12.35432]
[1778536587058,35.97,81882.99,0.0,0.89225,8e-05,12.35088]
[1778536590078,35.97,81877.77,0.0,0.89184,8e-05,12.38413]
[1778536597188,35.97,81875.71,0.0,0.89169,8e-05,12.3941]
[1778536599202,35.98,81866.0,0.0,0.89093,8e-05,12.45512]
[1778536600209,35.98,81864.8,0.0,0.89083,8e-05,12.46277]
[1778536606254,35.98,81863.14,0.0,0.89069,8e-05,12.47392]
[1778536611286,35.98,81856.41,0.0,0.89016,8e-05,12.51654]
[1778536616322,35.98,81854.83,0.0,0.89003,8e-05,12.52684]
[1778536620349,35.98,81848.99,0.0,0.88957,8e-05,12.56368]
[1778536625384,35.98,81847.63,0.0,0.88946,8e-05,12.57241]
[1778536630740,35.98,81846.16,0.0,0.88934,8e-05,12.58186]
[1778536637469,35.98,81845.14,0.0,0.88926,8e-05,12.58847]
[1778536642503,35.98,81844.8,0.0,0.88923,8e-05,12.59081]
[1778536648546,35.98,81844.41,0.0,0.8892,8e-05,12.59355]
[1778536653590,35.98,81843.89,0.0,0.88918,8e-05,12.59264]
[1778536658615,35.98,81843.26,0.0,0.88913,8e-05,12.59687]
[1778536663651,35.98,81842.89,0.0,0.8891,8e-05,12.59953]
[1778536668686,35.98,81842.17,0.0,0.88904,8e-05,12.60437]
[1778536673721,35.99,81842.0,0.0,0.88902,8e-05,12.60585]
[1778536678755,35.99,81841.54,0.0,0.88898,8e-05,12.60907]
[1778536683791,35.99,81839.16,0.0,0.88879,8e-05,12.62429]
[1778536688828,35.99,81836.97,0.0,0.88861,8e-05,12.63812]
[1778536693861,35.99,81837.44,0.0,0.88865,8e-05,12.63525]
[1778536698896,35.99,81838.33,0.0,0.88872,8e-05,12.62976]
[1778536703932,35.99,81838.32,0.0,0.88871,8e-05,12.62994]
[1778536708966,35.99,81842.49,0.0,0.88904,8e-05,12.60395]
[1778536715012,35.99,81842.24,0.0,0.88905,8e-05,12.60144]
[1778536720043,35.99,81841.62,0.0,0.889,8e-05,12.60563]
[1778536725079,35.99,81843.54,0.0,0.88914,8e-05,12.59389]
[1778536726085,35.99,81849.11,0.0,0.88958,8e-05,12.55908]
[1778536727413,35.99,81858.56,0.0,0.89032,8e-05,12.50008]
[1778536729106,35.99,81858.97,0.0,0.89035,8e-05,12.49789]
[1778536734152,35.99,81852.25,0.0,0.88981,8e-05,12.5409]
[1778536735148,35.99,81846.24,0.0,0.88934,8e-05,12.57863]
[1778536737483,35.99,81832.32,0.0,0.88824,8e-05,12.66599]
[1778536739177,35.99,81829.99,0.0,0.88805,8e-05,12.68056]
[1778536744211,35.99,81829.69,0.0,0.88803,8e-05,12.68196]
[1778536749245,35.99,81829.89,0.0,0.88806,8e-05,12.6802]
[1778536754281,35.99,81822.98,0.0,0.88751,8e-05,12.72311]
[1778536755288,35.99,81819.53,0.0,0.88724,8e-05,12.74464]
[1778536757302,35.99,81813.75,0.0,0.88678,8e-05,12.78058]
[1778536762337,35.99,81812.52,0.0,0.88669,8e-05,12.78766]
[1778536767373,35.99,81812.1,0.0,0.88666,8e-05,12.79025]
[1778536772408,35.99,81821.16,0.0,0.88742,8e-05,12.72878]
[1778536774421,35.99,81825.59,0.0,0.88777,8e-05,12.70062]
[1778536779478,35.99,81826.98,0.0,0.88788,8e-05,12.69193]
[1778536784492,35.99,81826.23,0.0,0.88783,8e-05,12.69606]
[1778536789529,35.98,81826.29,0.0,0.88784,8e-05,12.69513]
[1778536794564,35.98,81826.08,0.0,0.88783,8e-05,12.6959]
[1778536799601,35.98,81825.71,0.0,0.88781,8e-05,12.69774]
[1778536802622,35.98,81833.53,0.0,0.88843,8e-05,12.64831]
[1778536803629,35.98,81843.46,0.0,0.88922,8e-05,12.58599]
[1778536804636,35.98,81843.33,0.0,0.88921,8e-05,12.58686]
[1778536807976,35.98,81862.13,0.0,0.89068,8e-05,12.46942]
[1778536808672,35.98,81862.13,0.0,0.89068,8e-05,12.4696]
[1778536809675,35.98,81853.16,0.0,0.88997,8e-05,12.52591]
[1778536810684,35.98,81849.59,0.0,0.88969,8e-05,12.54841]
[1778536811693,35.98,81840.21,0.0,0.88895,8e-05,12.60729]
[1778536812697,35.98,81839.85,0.0,0.88892,8e-05,12.60958]
[1778536818046,35.98,81832.97,0.0,0.88838,8e-05,12.65271]
[1778536823774,35.98,81832.58,0.0,0.88835,8e-05,12.65496]
[1778536828809,35.98,81830.62,0.0,0.8882,8e-05,12.66707]
[1778536832843,35.98,81824.23,0.0,0.88772,8e-05,12.70255]
[1778536833850,35.98,81815.32,0.0,0.88701,8e-05,12.7585]
[1778536834857,35.98,81814.27,0.0,0.88693,8e-05,12.76494]
[1778536835864,35.98,81809.17,0.0,0.88652,8e-05,12.79687]
[1778536836870,35.98,81816.38,0.0,0.88711,8e-05,12.75125]
[1778536838186,35.98,81816.93,0.0,0.88715,8e-05,12.74749]
[1778536843921,35.98,81821.05,0.0,0.88749,8e-05,12.72085]
[1778536848955,35.98,81822.34,0.0,0.8876,8e-05,12.71207]
[1778536853991,35.98,81822.54,0.0,0.88763,8e-05,12.71025]
[1778536859025,35.98,81824.38,0.0,0.88778,8e-05,12.69811]
[1778536864060,35.97,81821.8,0.0,0.88758,8e-05,12.71369]
[1778536869095,35.97,81823.52,0.0,0.88773,8e-05,12.70232]
[1778536873123,35.97,81832.0,0.0,0.8884,8e-05,12.64866]
[1778536875139,35.97,81843.92,0.0,0.88935,8e-05,12.57384]
[1778536876147,35.97,81851.14,0.0,0.88991,8e-05,12.5287]
[1778536877153,35.97,81852.75,0.0,0.89004,8e-05,12.51877]
[1778536882187,35.97,81853.92,0.0,0.89012,8e-05,12.51229]
[1778536883195,35.97,81862.98,0.0,0.89083,8e-05,12.45582]
[1778536884202,35.98,81871.82,0.0,0.89151,8e-05,12.40089]
[1778536885210,35.98,81871.19,0.0,0.89146,8e-05,12.40515]
[1778536888539,35.98,81878.56,0.0,0.89202,8e-05,12.36015]
[1778536894273,35.98,81880.19,0.0,0.89215,8e-05,12.34765]
[1778536900315,35.99,81882.31,0.0,0.89229,8e-05,12.33658]
[1778536905363,35.99,81882.57,0.0,0.89229,8e-05,12.33675]
[1778536906359,35.99,81892.2,0.0,0.89303,8e-05,12.27722]
[1778536907366,35.99,81902.94,0.0,0.89385,8e-05,12.21099]
[1778536908372,35.99,81905.13,0.0,0.89401,8e-05,12.19797]
[1778536913409,35.99,81909.38,0.0,0.89431,8e-05,12.17289]
[1778536915424,36.0,81911.11,0.0,0.89444,8e-05,12.16281]
[1778536920460,36.0,81915.05,0.0,0.89473,8e-05,12.13905]
[1778536923480,36.0,81924.29,0.0,0.89543,8e-05,12.08202]
[1778536924487,36.0,81927.56,0.0,0.89568,8e-05,12.06193]
[1778536928520,36.01,81918.18,0.0,0.8949,8e-05,12.12522]
[1778536929523,36.02,81915.35,0.0,0.89464,8e-05,12.14669]
[1778536930530,36.02,81908.69,0.0,0.89409,8e-05,12.1915]
[1778536931538,36.02,81908.29,0.0,0.89406,8e-05,12.19427]
[1778536936572,36.03,81907.35,0.0,0.89397,8e-05,12.20148]
[1778536941608,36.03,81904.66,0.0,0.89375,8e-05,12.21956]
[1778536946643,36.03,81913.95,0.0,0.89444,8e-05,12.16347]
[1778536947651,36.04,81914.89,0.0,0.89446,8e-05,12.16137]
[1778536949663,36.05,81905.8,0.0,0.89368,8e-05,12.225]
[1778536950671,36.05,81907.95,0.0,0.89384,8e-05,12.21197]
[1778536953695,36.05,81905.5,0.0,0.89368,8e-05,12.22365]
[1778536955706,36.06,81909.53,0.0,0.89394,8e-05,12.20266]
[1778536960750,36.07,81904.54,0.0,0.89354,8e-05,12.23516]
[1778536962758,36.07,81898.36,0.0,0.89306,8e-05,12.27404]
[1778536967795,36.07,81897.12,0.0,0.89295,8e-05,12.28298]
[1778536970816,36.07,81903.0,0.0,0.89339,8e-05,12.24725]
[1778536973837,36.07,81908.99,0.0,0.89383,8e-05,12.21102]
[1778536979180,36.08,81913.22,0.0,0.89413,8e-05,12.18724]
[1778536984914,36.08,81918.94,0.0,0.89454,8e-05,12.15339]
[1778536989949,36.08,81920.68,0.0,0.89466,8e-05,12.14427]
[1778536992971,36.08,81914.95,0.0,0.89421,8e-05,12.18057]
[1778536998005,36.09,81916.76,0.0,0.89433,8e-05,12.17082]
[1778537003041,36.09,81929.3,0.0,0.89527,8e-05,12.09457]
[1778537004047,36.09,81929.57,0.0,0.89529,8e-05,12.09295]
[1778537009392,36.1,81933.1,0.0,0.89547,8e-05,12.07793]
[1778537011103,36.11,81924.99,0.0,0.89484,8e-05,12.1278]
[1778537014119,36.12,81932.53,0.0,0.89536,8e-05,12.08567]
[1778537019470,36.16,81950.73,0.0,0.8965,7e-05,11.99295]
[1778537020163,36.16,81950.73,0.0,0.89649,7e-05,11.99311]
[1778537021167,36.16,81960.86,0.0,0.89725,7e-05,11.93128]
[1778537025195,36.16,81969.45,0.0,0.89787,7e-05,11.87985]
[1778537029540,36.17,81975.85,0.0,0.89828,7e-05,11.84567]
[1778537035265,36.17,81975.97,0.0,0.89827,7e-05,11.84718]
[1778537040299,36.18,81973.6,0.0,0.89807,7e-05,11.86351]
[1778537042320,36.18,81961.21,0.0,0.8971,7e-05,11.94326]
[1778537043325,36.19,81949.43,0.0,0.89622,7e-05,12.01567]
[1778537044332,36.19,81946.39,0.0,0.89599,7e-05,12.03446]
[1778537047354,36.19,81930.14,0.0,0.89477,8e-05,12.13461]
[1778537048361,36.19,81925.18,0.0,0.89439,8e-05,12.16546]
[1778537049686,36.19,81935.66,0.0,0.89518,8e-05,12.10123]
[1778537051382,36.19,81940.87,0.0,0.89557,8e-05,12.06912]
[1778537052389,36.19,81946.34,0.0,0.89598,7e-05,12.03558]
[1778537057423,36.19,81956.76,0.0,0.89675,7e-05,11.97218]
[1778537058430,36.19,81962.36,0.0,0.89717,7e-05,11.9381]
[1778537059758,36.19,81969.03,0.0,0.89766,7e-05,11.89757]
[1778537061452,36.19,81972.89,0.0,0.89794,7e-05,11.87459]
[1778537065483,36.19,81971.18,0.0,0.89779,7e-05,11.88644]
[1778537068504,36.19,81965.62,0.0,0.89737,7e-05,11.92134]
[1778537073539,36.2,81967.8,0.0,0.89755,7e-05,11.90501]
[1778537075554,36.2,81961.44,0.0,0.89707,7e-05,11.94443]
[1778537080592,36.2,81959.56,0.0,0.89692,7e-05,11.957]
[1778537082602,36.2,81954.77,0.0,0.89656,7e-05,11.98666]
[1778537087640,36.2,81956.66,0.0,0.89669,7e-05,11.97583]
[1778537092674,36.2,81954.95,0.0,0.89655,7e-05,11.98721]
[1778537097710,36.21,81954.14,0.0,0.89648,7e-05,11.99297]
[1778537101740,36.21,81964.12,0.0,0.89722,7e-05,11.93255]
[1778537102746,36.21,81964.57,0.0,0.89725,7e-05,11.93003]
[1778537107781,36.21,81966.42,0.0,0.89737,7e-05,11.91987]
[1778537110803,36.21,81955.76,0.0,0.89657,7e-05,11.98576]
[1778537111809,36.21,81951.43,0.0,0.89625,7e-05,12.0124]
[1778537116844,36.21,81950.9,0.0,0.8962,7e-05,12.01612]
[1778537121880,36.21,81947.49,0.0,0.89594,7e-05,12.03749]
[1778537122885,36.21,81939.84,0.0,0.89537,8e-05,12.0845]
[1778537123893,36.21,81938.13,0.0,0.89524,8e-05,12.09501]
[1778537128931,36.21,81936.05,0.0,0.89508,8e-05,12.10767]
[1778537130252,36.21,81941.08,0.0,0.89546,8e-05,12.0767]
[1778537132959,36.21,81942.75,0.0,0.89562,8e-05,12.06207]
[1778537137994,36.21,81937.43,0.0,0.89522,8e-05,12.09483]
[1778537143030,36.21,81937.75,0.0,0.89524,8e-05,12.09276]
[1778537148065,36.21,81937.46,0.0,0.89522,8e-05,12.09448]
[1778537153116,36.21,81939.25,0.0,0.89536,8e-05,12.08333]
[1778537158152,36.21,81943.34,0.0,0.89566,8e-05,12.0582]
[1778537163186,36.21,81943.46,0.0,0.89567,8e-05,12.05748]
[1778537168223,36.21,81948.83,0.0,0.89608,7e-05,12.0246]
[1778537173257,36.21,81950.47,0.0,0.89619,7e-05,12.01489]
[1778537179302,36.21,81949.42,0.0,0.89611,7e-05,12.02167]
[1778537184334,36.21,81949.47,0.0,0.89611,7e-05,12.02166]
[1778537188362,36.22,81961.66,0.0,0.89702,7e-05,11.94741]
[1778537193397,36.22,81963.46,0.0,0.89717,7e-05,11.93294]
[1778537198432,36.22,81959.9,0.0,0.89689,7e-05,11.95559]
[1778537203467,36.22,81956.38,0.0,0.89662,7e-05,11.978]
[1778537205481,36.22,81950.37,0.0,0.89617,7e-05,12.01505]
[1778537210811,36.22,81949.45,0.0,0.8961,7e-05,12.02109]
[1778537216561,36.22,81948.34,0.0,0.89601,7e-05,12.02835]
[1778537220881,36.22,81942.91,0.0,0.8956,8e-05,12.06181]
[1778537224617,36.22,81930.51,0.0,0.89467,8e-05,12.13805]
[1778537225624,36.22,81931.17,0.0,0.89472,8e-05,12.13389]
[1778537230951,36.22,81934.29,0.0,0.89496,8e-05,12.11425]
[1778537234688,36.22,81947.84,0.0,0.89598,7e-05,12.03078]
[1778537235696,36.22,81951.66,0.0,0.89626,7e-05,12.00741]
[1778537241025,36.22,81946.64,0.0,0.89588,7e-05,12.03849]
[1778537246774,36.22,81941.8,0.0,0.89552,8e-05,12.06836]
[1778537251808,36.22,81942.65,0.0,0.89562,8e-05,12.05871]
[1778537256842,36.22,81938.4,0.0,0.8953,8e-05,12.08478]
[1778537261877,36.22,81938.63,0.0,0.89532,8e-05,12.08316]
[1778537266911,36.22,81937.64,0.0,0.89524,8e-05,12.08904]
[1778537271947,36.22,81938.98,0.0,0.89535,8e-05,12.0806]
[1778537276982,36.22,81939.58,0.0,0.8954,8e-05,12.07672]
[1778537282017,36.22,81942.83,0.0,0.89564,8e-05,12.05667]
[1778537287053,36.22,81942.78,0.0,0.89563,8e-05,12.05723]
[1778537289066,36.22,81932.42,0.0,0.89485,8e-05,12.12114]
[1778537290073,36.22,81932.76,0.0,0.89487,8e-05,12.11927]
[1778537291376,36.22,81939.52,0.0,0.89538,8e-05,12.07797]
[1778537293093,36.22,81939.54,0.0,0.89538,8e-05,12.07839]
[1778537298130,36.23,81938.65,0.0,0.89529,8e-05,12.08521]
[1778537303165,36.23,81938.67,0.0,0.89529,8e-05,12.0854]
[1778537308200,36.23,81936.73,0.0,0.89515,8e-05,12.09698]
[1778537310213,36.23,81931.04,0.0,0.89471,8e-05,12.13243]
[1778537315248,36.23,81930.4,0.0,0.89468,8e-05,12.13324]
[1778537318270,36.23,81922.9,0.0,0.8941,8e-05,12.18083]
[1778537321586,36.24,81916.94,0.0,0.89362,8e-05,12.21918]
[1778537327333,36.24,81912.85,0.0,0.89329,8e-05,12.2464]
[1778537332371,36.24,81911.6,0.0,0.89317,8e-05,12.25609]
[1778537337403,36.25,81910.8,0.0,0.89308,8e-05,12.26294]
[1778537341728,36.25,81892.49,0.0,0.89166,8e-05,12.37788]
[1778537343451,36.25,81883.65,0.0,0.89097,8e-05,12.43296]
[1778537345465,36.25,81874.54,0.0,0.89026,8e-05,12.48962]
[1778537350500,36.25,81872.14,0.0,0.89007,8e-05,12.50485]
[1778537351798,36.25,81865.89,0.0,0.88958,8e-05,12.54374]
[1778537355535,36.25,81856.73,0.0,0.88886,8e-05,12.60075]
[1778537360570,36.25,81854.97,0.0,0.88873,8e-05,12.61146]
[1778537365605,36.25,81855.05,0.0,0.88874,8e-05,12.6107]
[1778537370639,36.25,81854.85,0.0,0.88872,8e-05,12.61168]
[1778537375676,36.25,81855.5,0.0,0.88881,8e-05,12.60292]
[1778537382012,36.25,81855.44,0.0,0.88881,8e-05,12.60297]
[1778537386752,36.25,81860.49,0.0,0.88921,8e-05,12.57128]
[1778537392083,36.25,81864.44,0.0,0.88952,8e-05,12.54667]
[1778537397829,36.25,81862.42,0.0,0.88936,8e-05,12.5594]
[1778537402864,36.25,81863.16,0.0,0.88942,8e-05,12.55455]
[1778537406893,36.25,81869.23,0.0,0.88991,8e-05,12.51568]
[1778537412222,36.24,81870.12,0.0,0.88999,8e-05,12.50886]
[1778537417969,36.24,81864.97,0.0,0.8896,8e-05,12.54022]
[1778537423004,36.24,81865.46,0.0,0.88964,8e-05,12.53724]
[1778537428048,36.24,81866.68,0.0,0.88974,8e-05,12.52869]
[1778537430053,36.24,81850.4,0.0,0.88847,8e-05,12.62967]
[1778537431060,36.24,81845.84,0.0,0.88815,8e-05,12.6535]
[1778537433074,36.24,81845.0,0.0,0.88808,8e-05,12.65837]
[1778537438109,36.24,81844.49,0.0,0.88806,8e-05,12.66056]
[1778537443145,36.24,81844.15,0.0,0.88804,8e-05,12.66148]
[1778537448181,36.23,81846.44,0.0,0.88824,8e-05,12.64597]
[1778537451202,36.23,81839.67,0.0,0.88771,8e-05,12.68742]
[1778537456238,36.23,81838.86,0.0,0.88767,8e-05,12.6909]
[1778537459258,36.23,81829.88,0.0,0.88697,8e-05,12.74604]
[1778537460267,36.23,81827.14,0.0,0.88676,8e-05,12.76278]
[1778537462280,36.22,81832.35,0.0,0.88718,8e-05,12.72939]
[1778537464293,36.22,81834.26,0.0,0.88734,8e-05,12.71675]
[1778537466310,36.22,81840.31,0.0,0.88783,8e-05,12.67833]
[1778537468321,36.22,81849.65,0.0,0.88857,8e-05,12.61956]
[1778537472642,36.22,81843.45,0.0,0.8881,8e-05,12.65716]
[1778537475374,36.22,81835.22,0.0,0.88745,8e-05,12.70805]
[1778537476381,36.22,81832.01,0.0,0.8872,8e-05,12.72779]
[1778537481417,36.21,81833.49,0.0,0.88734,8e-05,12.71687]
[1778537486455,36.21,81833.57,0.0,0.88736,8e-05,12.71477]
[1778537491490,36.21,81826.47,0.0,0.88685,8e-05,12.7531]
[1778537496525,36.2,81827.32,0.0,0.88694,8e-05,12.74595]
[1778537499546,36.2,81835.02,0.0,0.88757,8e-05,12.69681]
[1778537502853,36.2,81839.26,0.0,0.88791,8e-05,12.66961]
[1778537505592,36.2,81844.76,0.0,0.88834,8e-05,12.63544]
[1778537510629,36.2,81844.02,0.0,0.88828,8e-05,12.64017]
[1778537515659,36.2,81839.76,0.0,0.88796,8e-05,12.66577]
[1778537522998,36.2,81837.84,0.0,0.88783,8e-05,12.67622]
[1778537528763,36.19,81837.02,0.0,0.88778,8e-05,12.68002]
[1778537533797,36.19,81834.51,0.0,0.88759,8e-05,12.69462]
[1778537538832,36.19,81835.33,0.0,0.88767,8e-05,12.68836]
[1778537543867,36.19,81835.15,0.0,0.88767,8e-05,12.68838]
[1778537548906,36.18,81837.72,0.0,0.88789,8e-05,12.67123]
[1778537553245,36.18,81832.12,0.0,0.88749,8e-05,12.70094]
[1778537556959,36.18,81837.26,0.0,0.88791,8e-05,12.66792]
[1778537561995,36.18,81837.21,0.0,0.88791,8e-05,12.6673]
[1778537567030,36.18,81827.69,0.0,0.88717,8e-05,12.72581]
[1778537569044,36.18,81826.9,0.0,0.88711,8e-05,12.73021]
[1778537574079,36.17,81825.88,0.0,0.88705,8e-05,12.73517]
[1778537579114,36.17,81821.23,0.0,0.8867,8e-05,12.76284]
[1778537583142,36.17,81820.77,0.0,0.88668,8e-05,12.76436]
[1778537588177,36.16,81819.63,0.0,0.88661,8e-05,12.76974]
[1778537592205,36.16,81826.84,0.0,0.8872,8e-05,12.72321]
[1778537597240,36.16,81831.7,0.0,0.88761,8e-05,12.69137]
[1778537602276,36.16,81834.23,0.0,0.88782,8e-05,12.6744]
[1778537607311,36.15,81832.69,0.0,0.88771,8e-05,12.68294]
[1778537612346,36.15,81830.72,0.0,0.8876,8e-05,12.68967]
[1778537617382,36.15,81831.76,0.0,0.8877,8e-05,12.68204]
[1778537622417,36.15,81831.05,0.0,0.88766,8e-05,12.68537]
[1778537627456,36.14,81826.48,0.0,0.88731,8e-05,12.71281]
[1778537632490,36.14,81826.01,0.0,0.88729,8e-05,12.71445]
[1778537636519,36.14,81837.19,0.0,0.88818,8e-05,12.64377]
[1778537637526,36.14,81841.3,0.0,0.88851,8e-05,12.61792]
[1778537643876,36.14,81840.92,0.0,0.88849,8e-05,12.61945]
[1778537649609,36.14,81840.1,0.0,0.88843,8e-05,12.62396]
[1778537655653,36.14,81839.81,0.0,0.88842,8e-05,12.62502]
[1778537659680,36.14,81844.01,0.0,0.88876,8e-05,12.59836]
[1778537664715,36.13,81843.38,0.0,0.88871,8e-05,12.60193]
[1778537669750,36.13,81843.32,0.0,0.88871,8e-05,12.60209]
[1778537672772,36.13,81847.56,0.0,0.88908,8e-05,12.57112]
[1778537677808,36.13,81843.85,0.0,0.88878,8e-05,12.59439]
[1778537682843,36.13,81842.25,0.0,0.88865,8e-05,12.6045]
[1778537692913,36.13,81843.35,0.0,0.88875,8e-05,12.59733]
[1778537697948,36.13,81841.36,0.0,0.8886,8e-05,12.60866]
[1778537702984,36.13,81833.33,0.0,0.88796,8e-05,12.65912]
[1778537704299,36.13,81838.22,0.0,0.88835,8e-05,12.62852]
[1778537707013,36.13,81841.19,0.0,0.88858,8e-05,12.61001]
[1778537713059,36.13,81842.9,0.0,0.88872,8e-05,12.59965]
[1778537718092,36.13,81842.05,0.0,0.88865,8e-05,12.60521]
[1778537723127,36.13,81849.7,0.0,0.88925,8e-05,12.55771]
[1778537726148,36.13,81850.06,0.0,0.88928,8e-05,12.55486]
[1778537733197,36.13,81850.09,0.0,0.88933,8e-05,12.54892]
[1778537734510,36.13,81856.41,0.0,0.88983,8e-05,12.50934]
[1778537736218,36.13,81856.41,0.0,0.88983,8e-05,12.50909]
[1778537741254,36.13,81857.84,0.0,0.88995,8e-05,12.49961]
[1778537743267,36.13,81851.73,0.0,0.88947,8e-05,12.53779]
[1778537748302,36.13,81850.22,0.0,0.88934,8e-05,12.548]
[1778537753337,36.13,81854.0,0.0,0.88964,8e-05,12.52451]
[1778537756358,36.13,81857.73,0.0,0.88992,8e-05,12.50188]
[1778537761393,36.13,81859.72,0.0,0.89007,8e-05,12.48991]
[1778537766428,36.13,81861.48,0.0,0.8902,8e-05,12.48013]
[1778537768442,36.14,81847.76,0.0,0.88912,8e-05,12.5661]
[1778537769451,36.14,81844.86,0.0,0.88889,8e-05,12.58432]
[1778537773485,36.14,81830.18,0.0,0.88772,8e-05,12.67646]
[1778537774492,36.14,81824.33,0.0,0.88725,8e-05,12.71306]
[1778537776505,36.14,81824.46,0.0,0.88727,8e-05,12.71205]
[1778537781541,36.13,81820.59,0.0,0.88697,8e-05,12.73568]
[1778537786575,36.13,81826.62,0.0,0.88746,8e-05,12.69707]
[1778537787582,36.13,81836.8,0.0,0.88827,8e-05,12.63324]
[1778537788589,36.13,81837.13,0.0,0.88829,8e-05,12.63113]
[1778537793624,36.13,81837.91,0.0,0.88839,8e-05,12.62162]
[1778537799665,36.13,81836.73,0.0,0.8883,8e-05,12.62886]
[1778537805014,36.13,81836.58,0.0,0.88829,8e-05,12.62967]
[1778537808729,36.13,81847.08,0.0,0.88912,8e-05,12.56371]
[1778537809736,36.13,81847.15,0.0,0.88913,8e-05,12.563]
[1778537815084,36.13,81845.14,0.0,0.88899,8e-05,12.57387]
[1778537820815,36.12,81843.14,0.0,0.88885,8e-05,12.58491]
[1778537823835,36.12,81833.62,0.0,0.88811,8e-05,12.6435]
[1778537825161,36.12,81827.84,0.0,0.88765,8e-05,12.67956]
[1778537830885,36.12,81832.27,0.0,0.88801,8e-05,12.65147]
[1778537835921,36.12,81829.11,0.0,0.88776,8e-05,12.67077]
[1778537840955,36.12,81833.26,0.0,0.8881,8e-05,12.64429]
[1778537843976,36.12,81841.14,0.0,0.88874,8e-05,12.59409]
[1778537845302,36.12,81841.89,0.0,0.8888,8e-05,12.58869]
[1778537851024,36.11,81840.6,0.0,0.88876,8e-05,12.59016]
[1778537856060,36.11,81840.54,0.0,0.88878,8e-05,12.58888]
[1778537859081,36.11,81834.76,0.0,0.88833,8e-05,12.62401]
[1778537866131,36.1,81841.73,0.0,0.88891,8e-05,12.5779]
[1778537869155,36.1,81841.23,0.0,0.88889,8e-05,12.58012]
[1778537871168,36.1,81853.25,0.0,0.88984,8e-05,12.50448]
[1778537872179,36.1,81857.25,0.0,0.89016,8e-05,12.47936]
[1778537877213,36.1,81859.13,0.0,0.89032,8e-05,12.46594]
[1778537882250,36.09,81858.86,0.0,0.89032,8e-05,12.46629]
[1778537887597,36.09,81859.22,0.0,0.89035,8e-05,12.46344]
[1778537893327,36.09,81862.27,0.0,0.8906,8e-05,12.44375]
[1778537898362,36.09,81858.45,0.0,0.89031,8e-05,12.46706]
[1778537905411,36.09,81858.79,0.0,0.89034,8e-05,12.46417]
[1778537910446,36.09,81858.3,0.0,0.89029,8e-05,12.46848]
[1778537916488,36.09,81858.67,0.0,0.89033,8e-05,12.46328]
[1778537918503,36.09,81851.6,0.0,0.88977,8e-05,12.50787]
[1778537920516,36.1,81845.97,0.0,0.88932,8e-05,12.54344]
[1778537922530,36.1,81845.43,0.0,0.88928,8e-05,12.54712]
[1778537924543,36.1,81851.4,0.0,0.88974,8e-05,12.51016]
[1778537929579,36.1,81853.16,0.0,0.88989,8e-05,12.49861]
[1778537932603,36.09,81862.72,0.0,0.89064,8e-05,12.43868]
[1778537933610,36.09,81875.13,0.0,0.89161,8e-05,12.3611]
[1778537934617,36.09,81875.66,0.0,0.89166,8e-05,12.35754]
[1778537937638,36.09,81884.13,0.0,0.89232,8e-05,12.30416]
[1778537938645,36.09,81885.67,0.0,0.89244,8e-05,12.29441]
[1778537943682,36.09,81883.09,0.0,0.89224,8e-05,12.31048]
[1778537945696,36.09,81890.2,0.0,0.89279,8e-05,12.26662]
[1778537946703,36.09,81889.91,0.0,0.89276,8e-05,12.26861]
[1778537951740,36.09,81891.02,0.0,0.89285,8e-05,12.26133]
[1778537956775,36.09,81889.81,0.0,0.89277,8e-05,12.26847]
[1778537961810,36.09,81891.14,0.0,0.89288,8e-05,12.25953]
[1778537966845,36.09,81891.2,0.0,0.89289,8e-05,12.25852]
[1778537971879,36.09,81897.13,0.0,0.89338,8e-05,12.21741]
[1778537978238,36.09,81898.14,0.0,0.89343,8e-05,12.21262]
[1778537983964,36.09,81897.85,0.0,0.89342,8e-05,12.21408]
[1778537988999,36.09,81897.69,0.0,0.89341,8e-05,12.21472]
[1778537995042,36.09,81898.58,0.0,0.89348,8e-05,12.20878]
[1778538001086,36.09,81897.39,0.0,0.89339,8e-05,12.216]
[1778538003099,36.09,81904.03,0.0,0.8939,8e-05,12.17478]
[1778538008448,36.09,81907.29,0.0,0.89415,8e-05,12.15445]
[1778538014177,36.09,81910.86,0.0,0.89443,8e-05,12.13227]
[1778538019211,36.09,81911.51,0.0,0.89448,8e-05,12.12814]
[1778538021225,36.09,81917.36,0.0,0.89492,8e-05,12.09202]
[1778538026259,36.09,81919.33,0.0,0.89507,8e-05,12.08003]
[1778538028591,36.09,81926.93,0.0,0.89564,8e-05,12.03337]
[1778538030290,36.09,81928.86,0.0,0.89578,8e-05,12.02178]
[1778538035323,36.09,81928.5,0.0,0.89578,8e-05,12.02037]
[1778538040359,36.09,81930.66,0.0,0.89593,8e-05,12.00784]
[1778538045394,36.09,81933.59,0.0,0.89614,8e-05,11.99064]
[1778538050433,36.1,81931.08,0.0,0.89594,8e-05,12.007]
[1778538055464,36.1,81928.1,0.0,0.89571,8e-05,12.02605]
[1778538060499,36.1,81928.29,0.0,0.89572,8e-05,12.02558]
[1778538065534,36.1,81927.84,0.0,0.89568,8e-05,12.02897]
[1778538070569,36.1,81926.79,0.0,0.89559,8e-05,12.03589]
[1778538073590,36.1,81931.84,0.0,0.89597,8e-05,12.0051]
[1778538078944,36.1,81929.91,0.0,0.89582,8e-05,12.01757]
[1778538083664,36.1,81924.07,0.0,0.89537,8e-05,12.05399]
[1778538084671,36.1,81908.36,0.0,0.89417,8e-05,12.15145]
[1778538085677,36.1,81907.52,0.0,0.89411,8e-05,12.15656]
[1778538090711,36.1,81906.24,0.0,0.89402,8e-05,12.16398]
[1778538093733,36.1,81900.73,0.0,0.89363,8e-05,12.1933]
[1778538096753,36.1,81896.88,0.0,0.89334,8e-05,12.21667]
[1778538101788,36.1,81897.89,0.0,0.89343,8e-05,12.20962]
[1778538108837,36.1,81896.3,0.0,0.89332,8e-05,12.21867]
[1778538109844,36.1,81890.86,0.0,0.8929,8e-05,12.2524]
[1778538114880,36.1,81887.9,0.0,0.89268,8e-05,12.26978]
[1778538119914,36.1,81888.23,0.0,0.8927,8e-05,12.26805]
[1778538124949,36.1,81885.84,0.0,0.89251,8e-05,12.28347]
[1778538129984,36.1,81884.62,0.0,0.8924,8e-05,12.29248]
[1778538135019,36.11,81887.54,0.0,0.8926,8e-05,12.27651]
[1778538139365,36.11,81882.47,0.0,0.8922,8e-05,12.30854]
[1778538142067,36.11,81877.55,0.0,0.89181,8e-05,12.34015]
[1778538147103,36.11,81871.84,0.0,0.89135,8e-05,12.37716]
[1778538152142,36.11,81868.76,0.0,0.89112,8e-05,12.39315]
[1778538156165,36.12,81863.64,0.0,0.89071,8e-05,12.42591]
[1778538159515,36.12,81857.44,0.0,0.89022,8e-05,12.46514]
[1778538161201,36.12,81856.37,0.0,0.89013,8e-05,12.47211]
[1778538168250,36.12,81856.56,0.0,0.89013,8e-05,12.47196]
[1778538173285,36.12,81856.78,0.0,0.89014,8e-05,12.47133]
[1778538178320,36.12,81856.25,0.0,0.89011,8e-05,12.47398]
[1778538183355,36.12,81856.64,0.0,0.89015,8e-05,12.47054]
[1778538188390,36.12,81854.33,0.0,0.88998,8e-05,12.48427]
[1778538193426,36.12,81852.83,0.0,0.88985,8e-05,12.49419]
[1778538198461,36.12,81850.92,0.0,0.8897,8e-05,12.50636]
[1778538199795,36.12,81845.85,0.0,0.88931,8e-05,12.53774]
[1778538206518,36.11,81845.27,0.0,0.88929,8e-05,12.53923]
[1778538211553,36.11,81842.83,0.0,0.88915,8e-05,12.54839]
[1778538215581,36.11,81830.36,0.0,0.88817,8e-05,12.62536]
[1778538216588,36.11,81821.91,0.0,0.8875,8e-05,12.67817]
[1778538217595,36.11,81821.16,0.0,0.88744,8e-05,12.68269]
[1778538222632,36.11,81819.13,0.0,0.88728,8e-05,12.69535]
[1778538227667,36.11,81819.64,0.0,0.88732,8e-05,12.69263]
[1778538232702,36.11,81825.56,0.0,0.88778,8e-05,12.65613]
[1778538237737,36.11,81824.48,0.0,0.88768,8e-05,12.66368]
[1778538240075,36.11,81831.04,0.0,0.88821,8e-05,12.62254]
[1778538245793,36.11,81831.8,0.0,0.88827,8e-05,12.61731]
[1778538248816,36.11,81837.07,0.0,0.88869,8e-05,12.58408]
[1778538251836,36.11,81831.73,0.0,0.88827,8e-05,12.61729]
[1778538253850,36.11,81836.96,0.0,0.88869,8e-05,12.5844]
[1778538258891,36.11,81842.28,0.0,0.88911,8e-05,12.55093]
[1778538263926,36.1,81844.75,0.0,0.88933,8e-05,12.53374]
[1778538268962,36.1,81845.02,0.0,0.88937,8e-05,12.53042]
[1778538273997,36.1,81852.53,0.0,0.89002,8e-05,12.47742]
[1778538276011,36.1,81861.76,0.0,0.89074,8e-05,12.41959]
[1778538281046,36.1,81861.19,0.0,0.8907,8e-05,12.42252]
[1778538287090,36.1,81861.3,0.0,0.89072,8e-05,12.42121]
[1778538292124,36.09,81860.43,0.0,0.89066,8e-05,12.42611]
[1778538297159,36.09,81861.42,0.0,0.89074,8e-05,12.4195]
[1778538302194,36.09,81856.58,0.0,0.89037,8e-05,12.44916]
[1778538304208,36.09,81847.59,0.0,0.88966,8e-05,12.50558]
[1778538308236,36.09,81839.15,0.0,0.88899,8e-05,12.55866]
[1778538313271,36.09,81835.42,0.0,0.88869,8e-05,12.58209]
[1778538318306,36.09,81834.7,0.0,0.88865,8e-05,12.58528]
[1778538323341,36.09,81831.67,0.0,0.88841,8e-05,12.60412]
[1778538327369,36.09,81836.82,0.0,0.88884,8e-05,12.57049]
[1778538332404,36.08,81834.38,0.0,0.8887,8e-05,12.57949]
[1778538337439,36.08,81835.22,0.0,0.88878,8e-05,12.57287]
[1778538340796,36.08,81844.28,0.0,0.88951,8e-05,12.51531]
[1778538346502,36.08,81843.52,0.0,0.88947,8e-05,12.51867]
[1778538351537,36.08,81845.84,0.0,0.88966,8e-05,12.5031]
[1778538352544,36.07,81839.16,0.0,0.88914,8e-05,12.54458]
[1778538357579,36.07,81837.37,0.0,0.88902,8e-05,12.55444]
[1778538362614,36.07,81836.18,0.0,0.88894,8e-05,12.56061]
[1778538364628,36.07,81816.43,0.0,0.88737,8e-05,12.68401]
[1778538369664,36.07,81817.16,0.0,0.88744,8e-05,12.67891]
[1778538373700,36.07,81797.2,0.0,0.88584,8e-05,12.80408]
[1778538374714,36.07,81790.42,0.0,0.88529,8e-05,12.84647]
[1778538375714,36.07,81789.88,0.0,0.88525,8e-05,12.84951]
[1778538381082,36.06,81787.73,0.0,0.88509,8e-05,12.86179]
[1778538383772,36.06,81777.19,0.0,0.88424,8e-05,12.92811]
[1778538384780,36.06,81775.24,0.0,0.88408,8e-05,12.94026]
[1778538389814,36.06,81771.14,0.0,0.88376,8e-05,12.96531]
[1778538394849,36.06,81774.2,0.0,0.88405,8e-05,12.94056]
[1778538399884,36.06,81772.31,0.0,0.88391,8e-05,12.95173]
[1778538404919,36.06,81771.37,0.0,0.88384,8e-05,12.9569]
[1778538409955,36.06,81769.18,0.0,0.88367,8e-05,12.97]
[1778538411292,36.05,81762.01,0.0,0.88309,8e-05,13.015]
[1778538417003,36.05,81760.77,0.0,0.883,8e-05,13.02173]
[1778538420030,36.05,81751.96,0.0,0.88228,8e-05,13.07679]
[1778538421035,36.05,81743.22,0.0,0.88156,8e-05,13.13187]
[1778538422042,36.05,81742.63,0.0,0.88152,8e-05,13.13521]
[1778538424057,36.05,81747.98,0.0,0.88197,8e-05,13.10048]
[1778538429094,36.04,81748.13,0.0,0.88201,8e-05,13.09769]
[1778538431432,36.04,81753.39,0.0,0.88246,8e-05,13.06329]
[1778538435136,36.04,81762.75,0.0,0.88324,8e-05,13.00305]
[1778538436144,36.04,81764.23,0.0,0.88337,8e-05,12.9932]
[1778538441178,36.04,81763.96,0.0,0.88336,8e-05,12.99379]
[1778538446213,36.03,81763.38,0.0,0.88332,8e-05,12.99637]
[1778538448227,36.03,81755.39,0.0,0.88267,8e-05,13.04645]
[1778538449235,36.03,81746.45,0.0,0.88194,8e-05,13.10274]
[1778538454271,36.03,81748.01,0.0,0.88212,8e-05,13.08655]
[1778538459304,36.03,81747.16,0.0,0.88208,8e-05,13.09013]
[1778538464340,36.02,81748.6,0.0,0.88222,8e-05,13.07916]
[1778538467360,36.02,81755.13,0.0,0.88277,8e-05,13.03673]
[1778538469374,36.02,81761.6,0.0,0.88331,8e-05,12.99523]
[1778538474410,36.02,81763.25,0.0,0.88346,8e-05,12.9837]
[1778538479445,36.01,81758.61,0.0,0.88309,8e-05,13.01183]
[1778538484479,36.01,81761.2,0.0,0.88332,8e-05,12.99411]
[1778538487500,36.01,81754.24,0.0,0.88276,8e-05,13.03735]
[1778538488508,36.01,81746.22,0.0,0.8821,8e-05,13.08782]
[1778538491857,36.01,81754.15,0.0,0.88277,8e-05,13.03637]
[1778538492537,36.01,81754.15,0.0,0.88278,8e-05,13.03605]
[1778538495558,36.0,81762.8,0.0,0.8835,8e-05,12.98042]
[1778538496566,36.0,81770.5,0.0,0.88413,8e-05,12.93155]
[1778538500593,36.0,81759.2,0.0,0.88322,8e-05,13.00237]
[1778538505632,36.0,81760.3,0.0,0.88332,8e-05,12.99418]
[1778538507646,36.0,81753.07,0.0,0.88273,8e-05,13.03946]
[1778538510667,36.0,81747.34,0.0,0.88227,8e-05,13.0748]
[1778538515703,35.99,81749.83,0.0,0.88253,8e-05,13.05276]
[1778538520739,35.99,81752.36,0.0,0.88276,8e-05,13.03508]
[1778538525773,35.99,81750.95,0.0,0.88267,8e-05,13.04231]
[1778538530810,35.98,81751.24,0.0,0.88271,8e-05,13.03872]
[1778538532138,35.98,81737.45,0.0,0.88158,8e-05,13.12591]
[1778538532824,35.98,81737.45,0.0,0.88158,8e-05,13.12549]
[1778538537858,35.98,81742.82,0.0,0.88206,8e-05,13.08905]
[1778538542893,35.97,81744.02,0.0,0.88218,8e-05,13.0793]
[1778538547928,35.97,81751.49,0.0,0.88283,8e-05,13.02989]
[1778538549943,35.97,81755.81,0.0,0.88319,8e-05,13.00181]
[1778538552963,35.97,81750.92,0.0,0.8828,8e-05,13.03178]
[1778538557998,35.96,81750.8,0.0,0.88282,8e-05,13.03064]
[1778538563034,35.96,81750.75,0.0,0.88284,8e-05,13.02904]
[1778538566055,35.96,81744.95,0.0,0.88237,8e-05,13.06466]
[1778538571092,35.95,81746.01,0.0,0.88252,8e-05,13.05125]
[1778538576125,35.95,81745.91,0.0,0.88254,8e-05,13.04974]
[1778538581161,35.94,81746.11,0.0,0.88258,8e-05,13.04633]
[1778538587204,35.94,81744.44,0.0,0.88248,8e-05,13.05437]
[1778538592238,35.93,81747.46,0.0,0.88275,8e-05,13.03314]
[1778538596266,35.93,81741.76,0.0,0.8823,8e-05,13.06801]
[1778538601301,35.93,81744.85,0.0,0.88257,8e-05,13.04716]
[1778538606340,35.93,81740.4,0.0,0.88222,8e-05,13.07421]
[1778538610369,35.92,81735.23,0.0,0.88179,8e-05,13.10676]
[1778538615403,35.92,81734.37,0.0,0.88174,8e-05,13.11071]
[1778538620438,35.92,81749.56,0.0,0.88302,8e-05,13.01229]
[1778538621445,35.92,81755.16,0.0,0.88349,8e-05,12.97652]
[1778538625473,35.92,81765.6,0.0,0.88435,8e-05,12.90965]
[1778538630509,35.92,81767.13,0.0,0.88449,8e-05,12.89936]
[1778538635544,35.91,81763.01,0.0,0.88419,8e-05,12.92046]
[1778538640584,35.91,81760.7,0.0,0.88401,8e-05,12.93459]
[1778538645614,35.91,81759.25,0.0,0.8839,8e-05,12.94304]
[1778538650648,35.91,81762.46,0.0,0.88417,8e-05,12.92216]
[1778538655684,35.91,81761.37,0.0,0.88408,8e-05,12.92861]
[1778538660719,35.91,81761.43,0.0,0.88409,8e-05,12.9278]
[1778538665754,35.91,81760.54,0.0,0.88402,8e-05,12.93303]
[1778538670790,35.91,81753.65,0.0,0.88346,8e-05,12.97622]
[1778538675825,35.91,81757.29,0.0,0.88377,8e-05,12.95248]
[1778538680860,35.9,81761.37,0.0,0.88411,8e-05,12.92606]
[1778538686911,35.9,81761.6,0.0,0.88414,8e-05,12.92401]
[1778538693264,35.9,81762.03,0.0,0.88422,8e-05,12.91628]
[1778538698988,35.9,81758.64,0.0,0.88394,8e-05,12.93724]
[1778538702008,35.9,81764.36,0.0,0.88442,8e-05,12.90068]
[1778538710067,35.9,81764.36,0.0,0.88442,8e-05,12.90028]
[1778538717117,35.9,81764.07,0.0,0.8844,8e-05,12.9018]
[1778538722153,35.9,81761.05,0.0,0.88416,8e-05,12.92071]
[1778538727189,35.9,81764.89,0.0,0.88448,8e-05,12.89607]
[1778538732223,35.9,81763.29,0.0,0.88435,8e-05,12.9061]
[1778538737258,35.9,81762.16,0.0,0.88426,8e-05,12.91313]
[1778538742293,35.9,81757.49,0.0,0.88387,8e-05,12.94254]
[1778538745316,35.9,81763.48,0.0,0.88437,8e-05,12.9044]
[1778538752365,35.9,81766.69,0.0,0.88466,8e-05,12.87971]
[1778538756393,35.9,81773.54,0.0,0.88522,8e-05,12.83615]
[1778538763442,35.89,81776.23,0.0,0.88546,8e-05,12.8176]
[1778538768476,35.89,81772.29,0.0,0.88515,8e-05,12.84147]
[1778538771498,35.89,81767.29,0.0,0.88475,8e-05,12.87305]
[1778538776533,35.89,81770.02,0.0,0.88497,8e-05,12.856]
[1778538778547,35.89,81770.61,0.0,0.88501,8e-05,12.8524]
[1778538781569,35.89,81771.79,0.0,0.88511,8e-05,12.84514]
[1778538787610,35.89,81771.8,0.0,0.8851,8e-05,12.84555]
[1778538792645,35.89,81772.57,0.0,0.88516,8e-05,12.84109]
[1778538797679,35.9,81772.24,0.0,0.88513,8e-05,12.84357]
[1778538802715,35.9,81773.2,0.0,0.8852,8e-05,12.83788]
[1778538807750,35.9,81773.74,0.0,0.88524,8e-05,12.83487]
[1778538814110,35.9,81774.25,0.0,0.88531,8e-05,12.82771]
[1778538819834,35.9,81771.81,0.0,0.8851,8e-05,12.84371]
[1778538824870,35.9,81775.23,0.0,0.88538,8e-05,12.82249]
[1778538829924,35.9,81766.13,0.0,0.88463,8e-05,12.88053]
[1778538830911,35.9,81756.14,0.0,0.88381,8e-05,12.94388]
[1778538831918,35.9,81750.72,0.0,0.88336,8e-05,12.9782]
[1778538832925,35.9,81750.96,0.0,0.88338,8e-05,12.97652]
[1778538837960,35.9,81751.78,0.0,0.88346,8e-05,12.97052]
[1778538840983,35.9,81756.87,0.0,0.88389,8e-05,12.93769]
[1778538842995,35.9,81764.2,0.0,0.88449,8e-05,12.89095]
[1778538848030,35.9,81761.79,0.0,0.8843,8e-05,12.90572]
[1778538853065,35.89,81759.31,0.0,0.8841,8e-05,12.92086]
[1778538858100,35.89,81750.41,0.0,0.88339,8e-05,12.97633]
[1778538863135,35.89,81760.93,0.0,0.88426,8e-05,12.90853]
[1778538868170,35.89,81761.3,0.0,0.8843,8e-05,12.90552]
[1778538873205,35.89,81759.9,0.0,0.88423,8e-05,12.90921]
[1778538878240,35.89,81757.11,0.0,0.88401,8e-05,12.92618]
[1778538883275,35.89,81758.76,0.0,0.88415,8e-05,12.91496]
[1778538888310,35.88,81760.96,0.0,0.88434,8e-05,12.90025]
[1778538893345,35.88,81760.6,0.0,0.88432,8e-05,12.90192]
[1778538898380,35.88,81754.79,0.0,0.88385,8e-05,12.93808]
[1778538901402,35.88,81749.24,0.0,0.8834,8e-05,12.9728]
[1778538904778,35.88,81745.52,0.0,0.88311,8e-05,12.99574]
[1778538910464,35.88,81748.63,0.0,0.88338,8e-05,12.97445]
[1778538915500,35.87,81749.43,0.0,0.88346,8e-05,12.9681]
[1778538920534,35.87,81750.01,0.0,0.88353,8e-05,12.96314]
[1778538923555,35.87,81757.42,0.0,0.88415,8e-05,12.91533]
[1778538924562,35.87,81763.11,0.0,0.88462,8e-05,12.87903]
[1778538930604,35.87,81762.79,0.0,0.8846,8e-05,12.88018]
[1778538936646,35.87,81760.96,0.0,0.8845,8e-05,12.8864]
[1778538941681,35.86,81762.56,0.0,0.88464,8e-05,12.87546]
[1778538946717,35.86,81762.71,0.0,0.88466,8e-05,12.87379]
[1778538951753,35.86,81761.7,0.0,0.88458,8e-05,12.87945]
[1778538952760,35.86,81755.5,0.0,0.88408,8e-05,12.91863]
[1778538953768,35.86,81753.49,0.0,0.88392,8e-05,12.93118]
[1778538958802,35.86,81757.83,0.0,0.88429,8e-05,12.90244]
[1778538964844,35.84,81757.77,0.0,0.88436,8e-05,12.89646]
[1778538969879,35.84,81756.96,0.0,0.88431,8e-05,12.90071]
[1778538974914,35.84,81757.04,0.0,0.88432,8e-05,12.89938]
[1778538979949,35.84,81756.35,0.0,0.88428,8e-05,12.90296]
[1778538981962,35.84,81763.14,0.0,0.88484,8e-05,12.85955]
[1778538982970,35.84,81763.74,0.0,0.88489,8e-05,12.85565]
[1778538986998,35.83,81768.31,0.0,0.88532,8e-05,12.82231]
[1778538992033,35.81,81764.06,0.0,0.88512,8e-05,12.83512]
[1778538997068,35.8,81761.66,0.0,0.88499,8e-05,12.84563]
[1778539001096,35.8,81767.57,0.0,0.88548,8e-05,12.80759]
[1778539006131,35.8,81766.49,0.0,0.88541,8e-05,12.81314]
[1778539011166,35.8,81767.05,0.0,0.88545,8e-05,12.80958]
[1778539015607,35.8,81770.83,0.0,0.88577,8e-05,12.78518]
[1778539021236,35.8,81770.12,0.0,0.88572,8e-05,12.7885]
[1778539026271,35.79,81766.88,0.0,0.88548,8e-05,12.80763]
[1778539031307,35.79,81768.24,0.0,0.8856,8e-05,12.7978]
[1778539036342,35.79,81771.94,0.0,0.88592,8e-05,12.77333]
[1778539041382,35.79,81771.43,0.0,0.88589,8e-05,12.7757]
[1778539046420,35.78,81771.63,0.0,0.88591,8e-05,12.77364]
[1778539052460,35.78,81770.73,0.0,0.88588,8e-05,12.77388]
[1778539057495,35.78,81770.6,0.0,0.88588,8e-05,12.77398]
[1778539060517,35.78,81779.63,0.0,0.88662,8e-05,12.71633]
[1778539061525,35.78,81791.71,0.0,0.8876,8e-05,12.63982]
[1778539062530,35.78,81789.65,0.0,0.88743,8e-05,12.65292]
[1778539065954,35.78,81785.17,0.0,0.88707,8e-05,12.68135]
[1778539068572,35.78,81790.52,0.0,0.8875,8e-05,12.64744]
[1778539071592,35.78,81783.35,0.0,0.88692,8e-05,12.69286]
[1778539076629,35.78,81783.0,0.0,0.8869,8e-05,12.69484]
[1778539081663,35.78,81779.78,0.0,0.88664,8e-05,12.71504]
[1778539082670,35.78,81774.07,0.0,0.88617,8e-05,12.75118]
[1778539083677,35.78,81772.91,0.0,0.88608,8e-05,12.75842]
[1778539088712,35.78,81771.33,0.0,0.88596,8e-05,12.76779]
[1778539093747,35.78,81768.57,0.0,0.88574,8e-05,12.7846]
[1778539098782,35.78,81769.37,0.0,0.88582,8e-05,12.77874]
[1778539101803,35.77,81775.35,0.0,0.88631,8e-05,12.74042]
[1778539103817,35.77,81780.63,0.0,0.88674,8e-05,12.70683]
[1778539109859,35.77,81780.64,0.0,0.88675,8e-05,12.70652]
[1778539116307,35.77,81779.58,0.0,0.8867,8e-05,12.70844]
[1778539122954,35.77,81775.68,0.0,0.88638,8e-05,12.73281]
[1778539124965,35.77,81781.12,0.0,0.88683,8e-05,12.69822]
[1778539128994,35.77,81784.59,0.0,0.88711,8e-05,12.6762]
[1778539136451,35.77,81787.45,0.0,0.88734,8e-05,12.65812]
[1778539143088,35.77,81787.45,0.0,0.88734,8e-05,12.65818]
[1778539149133,35.77,81789.65,0.0,0.88751,8e-05,12.64443]
[1778539154168,35.77,81788.66,0.0,0.88743,8e-05,12.65089]
[1778539159203,35.77,81788.43,0.0,0.88741,8e-05,12.65255]
[1778539165245,35.77,81786.38,0.0,0.88724,8e-05,12.66576]
[1778539170280,35.77,81786.29,0.0,0.88723,8e-05,12.66652]
[1778539176729,35.77,81785.03,0.0,0.88716,8e-05,12.67028]
[1778539182365,35.78,81779.43,0.0,0.88671,8e-05,12.70591]
[1778539184378,35.78,81777.15,0.0,0.88652,8e-05,12.7203]
[1778539189413,35.78,81777.44,0.0,0.88653,8e-05,12.71958]
[1778539194454,35.78,81776.67,0.0,0.88647,8e-05,12.72433]
[1778539199488,35.78,81776.82,0.0,0.88648,8e-05,12.72328]
[1778539205532,35.78,81774.83,0.0,0.88631,8e-05,12.73716]
[1778539209564,35.78,81780.46,0.0,0.88675,8e-05,12.70262]
[1778539214598,35.78,81777.9,0.0,0.88654,8e-05,12.71882]
[1778539215605,35.78,81771.19,0.0,0.886,8e-05,12.76135]
[1778539217014,35.78,81771.4,0.0,0.88601,8e-05,12.75994]
[1778539222658,35.78,81771.56,0.0,0.88603,8e-05,12.75884]
[1778539227693,35.78,81768.15,0.0,0.88575,8e-05,12.78044]
[1778539233741,35.78,81766.56,0.0,0.88566,8e-05,12.78539]
[1778539238770,35.78,81766.83,0.0,0.88569,8e-05,12.78312]
[1778539243807,35.78,81768.16,0.0,0.88581,8e-05,12.77413]
[1778539249848,35.78,81768.0,0.0,0.8858,8e-05,12.77452]
[1778539254882,35.78,81767.58,0.0,0.88577,8e-05,12.77695]
[1778539260924,35.78,81767.05,0.0,0.88571,8e-05,12.7815]
[1778539262939,35.78,81777.99,0.0,0.8866,8e-05,12.71253]
[1778539263948,35.78,81778.81,0.0,0.88666,8e-05,12.70731]
[1778539264953,35.78,81786.42,0.0,0.88728,8e-05,12.65911]
[1778539265959,35.78,81788.94,0.0,0.88748,8e-05,12.64322]
[1778539270995,35.78,81792.5,0.0,0.88776,8e-05,12.62111]
[1778539273014,35.78,81798.87,0.0,0.88828,8e-05,12.58101]
[1778539278046,35.78,81796.49,0.0,0.88808,8e-05,12.59657]
[1778539283081,35.78,81797.56,0.0,0.88816,8e-05,12.59026]
[1778539288116,35.78,81791.09,0.0,0.88763,8e-05,12.63165]
[1778539289123,35.78,81791.68,0.0,0.88768,8e-05,12.62795]
[1778539294159,35.78,81798.19,0.0,0.88823,8e-05,12.58253]
[1778539296175,35.78,81799.35,0.0,0.88832,8e-05,12.57541]
[1778539301210,35.79,81799.23,0.0,0.88831,8e-05,12.57673]
[1778539304229,35.79,81793.41,0.0,0.88784,8e-05,12.61373]
[1778539308257,35.79,81790.69,0.0,0.88762,8e-05,12.631]
[1778539313294,35.79,81797.94,0.0,0.8882,8e-05,12.58518]
[1778539319335,35.79,81798.03,0.0,0.8882,8e-05,12.58488]
[1778539324369,35.79,81799.26,0.0,0.8883,8e-05,12.57738]
[1778539329404,35.79,81799.51,0.0,0.88832,8e-05,12.57605]
[1778539334440,35.79,81800.81,0.0,0.88842,8e-05,12.56812]
[1778539339476,35.79,81801.54,0.0,0.88847,8e-05,12.56415]
[1778539344510,35.79,81798.24,0.0,0.88818,8e-05,12.58661]
[1778539349545,35.79,81796.15,0.0,0.88801,8e-05,12.60009]
[1778539354580,35.8,81794.37,0.0,0.88788,8e-05,12.6086]
[1778539359615,35.8,81790.02,0.0,0.88752,8e-05,12.63686]
[1778539361635,35.8,81784.04,0.0,0.88703,8e-05,12.67532]
[1778539364655,35.8,81776.29,0.0,0.88639,8e-05,12.72485]
[1778539369688,35.8,81775.25,0.0,0.88631,8e-05,12.73126]
[1778539375728,35.8,81775.09,0.0,0.88628,8e-05,12.73347]
[1778539380763,35.8,81778.82,0.0,0.88657,8e-05,12.71099]
[1778539386840,35.81,81777.4,0.0,0.88644,8e-05,12.72132]
[1778539391841,35.81,81777.13,0.0,0.8864,8e-05,12.72406]
[1778539396883,35.81,81773.39,0.0,0.88609,8e-05,12.74875]
[1778539398278,35.81,81767.67,0.0,0.88562,8e-05,12.78518]
[1778539403931,35.81,81766.2,0.0,0.88549,8e-05,12.79525]
[1778539408966,35.81,81763.21,0.0,0.88524,8e-05,12.81483]
[1778539414001,35.81,81762.16,0.0,0.88518,8e-05,12.81756]
[1778539419038,35.82,81761.02,0.0,0.88508,8e-05,12.82539]
[1778539424074,35.82,81760.11,0.0,0.88499,8e-05,12.83176]
[1778539426088,35.82,81754.9,0.0,0.88456,8e-05,12.86509]
[1778539428102,35.82,81756.36,0.0,0.88468,8e-05,12.85594]
[1778539430115,35.82,81762.4,0.0,0.88518,8e-05,12.81778]
[1778539434145,35.82,81767.56,0.0,0.88559,8e-05,12.78558]
[1778539436158,35.82,81769.39,0.0,0.88574,8e-05,12.77434]
[1778539441194,35.82,81768.99,0.0,0.88569,8e-05,12.77783]
[1778539446228,35.82,81770.12,0.0,0.88577,8e-05,12.77161]
[1778539453277,35.83,81769.14,0.0,0.88567,8e-05,12.77913]
[1778539458312,35.83,81768.44,0.0,0.88561,8e-05,12.78446]
[1778539463348,35.83,81768.03,0.0,0.88556,8e-05,12.78792]
[1778539468383,35.83,81767.82,0.0,0.88553,8e-05,12.7901]
[1778539477445,35.83,81766.65,0.0,0.88545,8e-05,12.79451]
[1778539482480,35.84,81770.79,0.0,0.88578,8e-05,12.76911]
[1778539487515,35.84,81769.78,0.0,0.88568,8e-05,12.77655]
[1778539492551,35.84,81770.44,0.0,0.88573,8e-05,12.77338]
[1778539494565,35.84,81778.31,0.0,0.88636,8e-05,12.72368]
[1778539499601,35.84,81779.44,0.0,0.88646,8e-05,12.71628]
[1778539503628,35.84,81786.87,0.0,0.88706,8e-05,12.66909]
[1778539509051,35.84,81790.38,0.0,0.88735,8e-05,12.64686]
[1778539513698,35.84,81796.49,0.0,0.88784,8e-05,12.60832]
[1778539519121,35.84,81799.53,0.0,0.88808,8e-05,12.58935]
[1778539524775,35.84,81799.12,0.0,0.88805,8e-05,12.59213]
[1778539527797,35.84,81791.39,0.0,0.88741,8e-05,12.6419]
[1778539529193,35.84,81784.87,0.0,0.88688,8e-05,12.68364]
[1778539536860,35.84,81783.69,0.0,0.88681,8e-05,12.68703]
[1778539541893,35.84,81788.84,0.0,0.88723,8e-05,12.65426]
[1778539546929,35.84,81789.26,0.0,0.88727,8e-05,12.65144]
[1778539552971,35.84,81791.47,0.0,0.88745,8e-05,12.63735]
[1778539558006,35.84,81792.09,0.0,0.8875,8e-05,12.63333]
[1778539562041,35.84,81782.04,0.0,0.88668,8e-05,12.69734]
[1778539564052,35.84,81776.66,0.0,0.88624,8e-05,12.73181]
[1778539567074,35.85,81771.97,0.0,0.88585,8e-05,12.76196]
[1778539572123,35.85,81769.81,0.0,0.88567,8e-05,12.77621]
[1778539577157,35.85,81765.24,0.0,0.88528,8e-05,12.80583]
[1778539579544,35.85,81771.54,0.0,0.8858,8e-05,12.76614]
[1778539585214,35.85,81774.69,0.0,0.88606,8e-05,12.74533]
[1778539587227,35.85,81781.55,0.0,0.88662,8e-05,12.70169]
[1778539588234,35.85,81789.64,0.0,0.88728,8e-05,12.65052]
[1778539589241,35.85,81791.84,0.0,0.88746,8e-05,12.63665]
[1778539592262,35.85,81797.02,0.0,0.8879,8e-05,12.59967]
[1778539596289,35.85,81802.28,0.0,0.88832,8e-05,12.56687]
[1778539601325,35.85,81806.83,0.0,0.88868,8e-05,12.53871]
[1778539605354,35.85,81812.97,0.0,0.88916,8e-05,12.50054]
[1778539610387,35.85,81818.57,0.0,0.8896,8e-05,12.46611]
[1778539615424,35.85,81821.68,0.0,0.88984,8e-05,12.44753]
[1778539621466,35.86,81824.89,0.0,0.89008,8e-05,12.42855]
[1778539625494,35.86,81838.29,0.0,0.89113,8e-05,12.34499]
[1778539626501,35.86,81839.92,0.0,0.89126,8e-05,12.33474]
[1778539631537,35.86,81837.89,0.0,0.8911,8e-05,12.3473]
[1778539637580,35.86,81838.67,0.0,0.89116,8e-05,12.34213]
[1778539643621,35.85,81837.85,0.0,0.8911,8e-05,12.34693]
[1778539648657,35.85,81838.27,0.0,0.89114,8e-05,12.34398]
[1778539654699,35.85,81837.67,0.0,0.89113,8e-05,12.34288]
[1778539660111,35.85,81837.52,0.0,0.89112,8e-05,12.34343]
[1778539667790,35.85,81837.43,0.0,0.89112,8e-05,12.34352]
[1778539674839,35.85,81837.36,0.0,0.89112,8e-05,12.34347]
[1778539678870,35.85,81843.89,0.0,0.89164,8e-05,12.30233]
[1778539680252,35.85,81847.41,0.0,0.89191,8e-05,12.28031]
[1778539682895,35.85,81857.58,0.0,0.89271,8e-05,12.21647]
[1778539683902,35.85,81860.05,0.0,0.89291,8e-05,12.20085]
[1778539688941,35.85,81860.89,0.0,0.89298,8e-05,12.19512]
[1778539694982,35.85,81864.38,0.0,0.89326,8e-05,12.17258]
[1778539698004,35.85,81870.3,0.0,0.89372,8e-05,12.13546]
[1778539699008,35.85,81878.42,0.0,0.89435,8e-05,12.08495]
[1778539704043,35.85,81875.09,0.0,0.89409,8e-05,12.10596]
[1778539709078,35.85,81870.95,0.0,0.89376,8e-05,12.13211]
[1778539713106,35.85,81862.56,0.0,0.89314,8e-05,12.18013]
[1778539719149,35.85,81862.61,0.0,0.89315,8e-05,12.17983]
[1778539723177,35.85,81857.04,0.0,0.89271,8e-05,12.21453]
[1778539728212,35.85,81855.45,0.0,0.89259,8e-05,12.22411]
[1778539732240,35.85,81850.3,0.0,0.8922,8e-05,12.25598]
[1778539737274,35.85,81851.28,0.0,0.89228,8e-05,12.24928]
[1778539742311,35.84,81853.94,0.0,0.89249,8e-05,12.23211]
[1778539748360,35.84,81855.47,0.0,0.89262,8e-05,12.22208]
[1778539752384,35.84,81854.87,0.0,0.89258,8e-05,12.22555]
[1778539754399,35.84,81846.1,0.0,0.89189,8e-05,12.28018]
[1778539755404,35.84,81839.99,0.0,0.89141,8e-05,12.31827]
[1778539756413,35.84,81838.34,0.0,0.89129,8e-05,12.3284]
[1778539761452,35.84,81838.38,0.0,0.89131,8e-05,12.32696]
[1778539766483,35.84,81839.99,0.0,0.89145,8e-05,12.31554]
[1778539771518,35.83,81843.55,0.0,0.89178,8e-05,12.2875]
[1778539777560,35.83,81842.25,0.0,0.89169,8e-05,12.29419]
[1778539782595,35.83,81841.87,0.0,0.89168,8e-05,12.29534]
[1778539787630,35.83,81838.05,0.0,0.89139,8e-05,12.31796]
[1778539790653,35.83,81843.58,0.0,0.89183,8e-05,12.2829]
[1778539795686,35.82,81843.48,0.0,0.89184,8e-05,12.28254]
[1778539801104,35.82,81842.48,0.0,0.89177,8e-05,12.28808]
[1778539806763,35.82,81841.82,0.0,0.89171,8e-05,12.29302]
[1778539813188,35.82,81843.47,0.0,0.89183,8e-05,12.28302]
[1778539818849,35.82,81843.31,0.0,0.89183,8e-05,12.2834]
[1778539824265,35.83,81841.59,0.0,0.89167,8e-05,12.2958]
[1778539829925,35.83,81845.55,0.0,0.89196,8e-05,12.27315]
[1778539834961,35.83,81848.64,0.0,0.89223,8e-05,12.24929]
[1778539839996,35.83,81849.12,0.0,0.89227,8e-05,12.24593]
[1778539845033,35.83,81850.38,0.0,0.89238,8e-05,12.23767]
[1778539851077,35.83,81850.81,0.0,0.89242,8e-05,12.23446]
[1778539853089,35.83,81858.28,0.0,0.893,8e-05,12.18765]
[1778539858124,35.83,81857.04,0.0,0.89291,8e-05,12.19521]
[1778539863162,35.83,81854.02,0.0,0.89267,8e-05,12.21387]
[1778539869201,35.83,81853.03,0.0,0.8926,8e-05,12.21963]
[1778539874618,35.83,81852.6,0.0,0.89257,8e-05,12.22202]
[1778539880278,35.83,81853.68,0.0,0.89266,8e-05,12.21492]
[1778539885313,35.82,81854.56,0.0,0.89273,8e-05,12.20917]
[1778539890348,35.82,81855.1,0.0,0.89278,8e-05,12.20559]
[1778539895383,35.82,81856.42,0.0,0.89291,8e-05,12.19271]
[1778539900418,35.82,81857.06,0.0,0.89296,8e-05,12.18858]
[1778539910488,35.82,81857.31,0.0,0.89299,8e-05,12.18685]
[1778539913509,35.82,81863.91,0.0,0.8935,8e-05,12.14565]
[1778539918544,35.82,81868.1,0.0,0.89382,8e-05,12.11983]
[1778539923580,35.83,81867.97,0.0,0.8938,8e-05,12.12126]
[1778539924587,35.83,81860.29,0.0,0.89321,8e-05,12.1693]
[1778539926601,35.83,81860.35,0.0,0.89321,8e-05,12.16904]
[1778539931636,35.83,81860.76,0.0,0.89324,8e-05,12.16678]
[1778539936671,35.83,81864.87,0.0,0.89355,8e-05,12.14155]
[1778539941708,35.83,81862.56,0.0,0.89337,8e-05,12.15643]
[1778539952785,35.83,81860.52,0.0,0.89323,8e-05,12.16562]
[1778539957820,35.83,81860.29,0.0,0.8932,8e-05,12.16756]
[1778539959833,35.83,81878.37,0.0,0.8946,8e-05,12.05516]
[1778539960841,35.83,81884.93,0.0,0.8951,8e-05,12.01464]
[1778539965876,35.83,81888.03,0.0,0.89532,8e-05,11.99688]
[1778539967893,35.84,81891.2,0.0,0.89555,8e-05,11.97787]
[1778539971923,35.84,81897.96,0.0,0.89605,8e-05,11.93735]
[1778539972929,35.84,81906.72,0.0,0.89671,8e-05,11.8835]
[1778539973936,35.84,81908.04,0.0,0.89681,8e-05,11.87582]
[1778539977968,35.84,81916.22,0.0,0.89741,8e-05,11.82697]
[1778539979978,35.84,81917.3,0.0,0.89748,8e-05,11.82075]
[1778539985471,35.85,81920.63,0.0,0.89771,8e-05,11.80222]
[1778539989041,35.85,81912.06,0.0,0.89704,8e-05,11.85678]
[1778539991056,35.85,81904.17,0.0,0.89644,8e-05,11.90642]
[1778539995543,35.86,81893.32,0.0,0.89559,8e-05,11.97542]
[1778540001125,35.86,81891.06,0.0,0.8954,8e-05,11.99078]
[1778540006160,35.86,81892.38,0.0,0.89549,8e-05,11.9838]
[1778540011196,35.86,81883.44,0.0,0.89482,8e-05,12.03606]
[1778540012204,35.86,81882.83,0.0,0.89477,8e-05,12.04]
[1778540015682,35.87,81889.02,0.0,0.89524,8e-05,12.00221]
[1778540021270,35.87,81889.46,0.0,0.89526,8e-05,12.00049]
[1778540026306,35.87,81889.17,0.0,0.89522,8e-05,12.00325]
[1778540029322,35.87,81884.53,0.0,0.89486,8e-05,12.0327]
[1778540034357,35.87,81885.19,0.0,0.8949,8e-05,12.02927]
[1778540039392,35.87,81886.89,0.0,0.89503,8e-05,12.01935]
[1778540044427,35.87,81883.86,0.0,0.89479,8e-05,12.03877]
[1778540052483,35.88,81884.97,0.0,0.89486,8e-05,12.03263]
[1778540062554,35.88,81883.7,0.0,0.89475,8e-05,12.04137]
[1778540067590,35.88,81884.57,0.0,0.89482,8e-05,12.03636]
[1778540068597,35.88,81873.59,0.0,0.89397,8e-05,12.10469]
[1778540069603,35.88,81870.75,0.0,0.89375,8e-05,12.12234]
[1778540074638,35.88,81867.97,0.0,0.89357,8e-05,12.135]
[1778540077659,35.88,81859.44,0.0,0.89291,8e-05,12.18799]
[1778540082694,35.88,81859.34,0.0,0.89291,8e-05,12.18805]
[1778540087729,35.88,81862.79,0.0,0.89318,8e-05,12.16612]
[1778540092764,35.88,81864.32,0.0,0.89331,8e-05,12.15628]
[1778540097799,35.87,81863.63,0.0,0.89325,8e-05,12.16039]
[1778540102835,35.87,81860.69,0.0,0.89303,8e-05,12.17852]
[1778540107869,35.87,81856.39,0.0,0.8927,8e-05,12.20507]
[1778540110890,35.87,81852.3,0.0,0.89238,8e-05,12.23027]
[1778540115925,35.87,81853.3,0.0,0.89247,8e-05,12.22343]
[1778540120960,35.87,81853.6,0.0,0.8925,8e-05,12.22102]
[1778540126457,35.87,81854.83,0.0,0.8926,8e-05,12.21272]
[1778540133049,35.87,81855.09,0.0,0.89266,8e-05,12.20604]
[1778540142109,35.87,81855.21,0.0,0.89265,8e-05,12.20673]
[1778540146139,35.87,81845.66,0.0,0.8919,8e-05,12.2673]
[1778540147146,35.87,81844.13,0.0,0.89177,8e-05,12.27702]
[1778540152181,35.87,81843.43,0.0,0.89171,8e-05,12.28175]
[1778540157217,35.88,81841.7,0.0,0.89157,8e-05,12.29323]
[1778540162251,35.88,81845.75,0.0,0.89188,8e-05,12.26841]
[1778540163260,35.88,81850.41,0.0,0.89225,8e-05,12.23944]
[1778540165273,35.88,81853.04,0.0,0.89245,8e-05,12.22311]
[1778540170308,35.88,81858.19,0.0,0.89286,8e-05,12.19049]
[1778540176849,35.87,81857.65,0.0,0.89282,8e-05,12.19333]
[1778540182393,35.88,81857.02,0.0,0.89276,8e-05,12.19784]
[1778540187427,35.88,81857.2,0.0,0.89278,8e-05,12.19628]
[1778540192463,35.87,81857.04,0.0,0.89281,8e-05,12.19232]
[1778540197498,35.87,81857.37,0.0,0.89284,8e-05,12.18994]
[1778540198506,35.87,81851.42,0.0,0.89237,8e-05,12.22719]
[1778540203541,35.87,81847.96,0.0,0.89211,8e-05,12.24793]
[1778540208575,35.87,81849.93,0.0,0.89228,8e-05,12.23473]
[1778540213610,35.87,81848.47,0.0,0.89218,8e-05,12.24293]
[1778540218645,35.87,81849.95,0.0,0.89229,8e-05,12.23402]
[1778540223680,35.87,81855.4,0.0,0.8927,8e-05,12.20074]
[1778540228715,35.87,81854.25,0.0,0.8926,8e-05,12.20886]
[1778540233750,35.87,81854.24,0.0,0.89261,8e-05,12.20854]
[1778540238785,35.87,81854.3,0.0,0.8926,8e-05,12.20913]
[1778540245834,35.88,81854.68,0.0,0.89261,8e-05,12.20813]
[1778540250869,35.88,81855.26,0.0,0.89265,8e-05,12.20553]
[1778540255904,35.88,81854.95,0.0,0.89264,8e-05,12.20402]
[1778540260939,35.88,81855.24,0.0,0.89265,8e-05,12.20324]
[1778540265974,35.88,81855.25,0.0,0.89265,8e-05,12.20355]
[1778540271009,35.89,81853.7,0.0,0.89252,8e-05,12.21425]
[1778540276044,35.89,81860.68,0.0,0.89305,8e-05,12.17138]
[1778540277051,35.89,81864.9,0.0,0.89338,8e-05,12.14501]
[1778540282087,35.89,81869.41,0.0,0.89373,8e-05,12.11676]
[1778540283097,35.89,81869.87,0.0,0.89377,8e-05,12.11393]
[1778540288131,35.89,81867.42,0.0,0.89357,8e-05,12.12936]
[1778540294172,35.89,81866.2,0.0,0.89347,8e-05,12.13734]
[1778540297193,35.89,81860.01,0.0,0.89299,8e-05,12.17612]
[1778540302228,35.89,81855.11,0.0,0.89261,8e-05,12.20686]
[1778540305250,35.89,81850.9,0.0,0.89228,8e-05,12.23314]
[1778540306256,35.89,81845.18,0.0,0.89183,8e-05,12.26885]
[1778540307263,35.89,81843.8,0.0,0.89172,8e-05,12.2774]
[1778540312299,35.89,81838.9,0.0,0.89138,8e-05,12.30298]
[1778540317838,35.89,81841.49,0.0,0.89159,8e-05,12.28606]
[1778540323380,35.88,81844.13,0.0,0.89181,8e-05,12.26866]
[1778540327909,35.88,81839.89,0.0,0.89147,8e-05,12.29581]
[1778540333450,35.89,81843.43,0.0,0.89174,8e-05,12.27416]
[1778540338485,35.89,81844.19,0.0,0.89179,8e-05,12.27003]
[1778540345535,35.89,81847.09,0.0,0.89201,8e-05,12.25288]
[1778540350570,35.89,81850.73,0.0,0.8923,8e-05,12.22988]
[1778540353591,35.89,81859.11,0.0,0.89296,8e-05,12.17713]
[1778540358626,35.89,81860.33,0.0,0.89306,8e-05,12.16905]
[1778540363663,35.89,81860.72,0.0,0.89309,8e-05,12.16605]
[1778540369704,35.88,81856.95,0.0,0.89281,8e-05,12.18891]
[1778540371717,35.88,81843.63,0.0,0.8918,8e-05,12.26753]
[1778540376754,35.88,81842.08,0.0,0.89168,8e-05,12.27725]
[1778540384807,35.88,81835.68,0.0,0.89117,8e-05,12.31744]
[1778540389843,35.88,81836.41,0.0,0.89123,8e-05,12.31286]
[1778540398400,35.88,81836.49,0.0,0.89124,8e-05,12.31236]
[1778540402936,35.88,81824.77,0.0,0.89031,8e-05,12.38579]
[1778540403943,35.88,81820.41,0.0,0.88997,8e-05,12.41303]
[1778540406973,35.88,81820.65,0.0,0.88999,8e-05,12.41105]
[1778540412011,35.88,81822.76,0.0,0.89017,8e-05,12.3971]
[1778540417044,35.88,81824.06,0.0,0.89028,8e-05,12.38826]
[1778540422077,35.88,81823.86,0.0,0.89027,8e-05,12.38886]
[1778540429127,35.88,81820.78,0.0,0.89004,8e-05,12.40729]
[1778540434161,35.88,81821.52,0.0,0.89014,8e-05,12.3975]
[1778540439197,35.87,81822.8,0.0,0.89025,8e-05,12.38888]
[1778540444231,35.87,81824.31,0.0,0.89037,8e-05,12.37885]
[1778540449267,35.87,81826.54,0.0,0.89055,8e-05,12.36464]
[1778540456317,35.87,81828.03,0.0,0.89068,8e-05,12.35461]
[1778540461352,35.87,81829.8,0.0,0.89083,8e-05,12.34308]
[1778540466388,35.87,81830.71,0.0,0.8909,8e-05,12.33694]
[1778540470416,35.87,81823.09,0.0,0.8903,8e-05,12.38438]
[1778540471422,35.87,81804.19,0.0,0.8888,8e-05,12.50333]
[1778540472431,35.87,81799.22,0.0,0.8884,8e-05,12.53465]
[1778540477466,35.87,81794.82,0.0,0.88804,8e-05,12.56233]
[1778540482501,35.87,81793.22,0.0,0.88792,8e-05,12.57237]
[1778540487535,35.87,81787.88,0.0,0.88749,8e-05,12.60594]
[1778540490556,35.87,81782.45,0.0,0.88705,8e-05,12.64006]
[1778540495591,35.87,81779.35,0.0,0.88684,8e-05,12.65462]
[1778540500626,35.87,81778.27,0.0,0.88676,8e-05,12.66094]
[1778540506671,35.87,81776.63,0.0,0.88663,8e-05,12.67064]
[1778540511704,35.87,81779.8,0.0,0.88689,8e-05,12.65042]
[1778540516739,35.86,81780.64,0.0,0.88696,8e-05,12.64475]
[1778540521775,35.86,81778.23,0.0,0.88677,8e-05,12.65964]
[1778540523788,35.86,81771.03,0.0,0.88619,8e-05,12.70498]
[1778540525802,35.86,81766.08,0.0,0.88579,8e-05,12.73632]
[1778540530837,35.87,81764.03,0.0,0.88561,8e-05,12.75011]
[1778540539410,35.87,81753.29,0.0,0.88472,8e-05,12.81901]
[1778540539901,35.87,81753.29,0.0,0.88472,8e-05,12.81902]
[1778540544938,35.87,81751.17,0.0,0.88454,8e-05,12.83235]
[1778540549971,35.87,81751.38,0.0,0.88456,8e-05,12.83089]
[1778540555011,35.87,81752.55,0.0,0.88469,8e-05,12.8189]
[1778540560044,35.87,81756.09,0.0,0.88498,8e-05,12.79653]
[1778540565077,35.87,81758.92,0.0,0.88521,8e-05,12.77868]
[1778540566084,35.87,81764.5,0.0,0.88567,8e-05,12.74338]
[1778540568099,35.87,81766.76,0.0,0.88585,8e-05,12.72927]
[1778540573133,35.87,81766.6,0.0,0.88583,8e-05,12.73081]
[1778540578168,35.87,81766.21,0.0,0.8858,8e-05,12.73316]
[1778540580182,35.87,81758.39,0.0,0.88516,8e-05,12.78288]
[1778540581188,35.87,81755.86,0.0,0.88495,8e-05,12.79894]
[1778540585218,35.87,81750.93,0.0,0.88455,8e-05,12.83008]
[1778540588238,35.87,81744.27,0.0,0.884,8e-05,12.87217]
[1778540590252,35.87,81741.51,0.0,0.88378,8e-05,12.88946]
[1778540595286,35.87,81740.25,0.0,0.88368,8e-05,12.89684]
[1778540600330,35.86,81736.6,0.0,0.88338,8e-05,12.91945]
[1778540605367,35.86,81734.74,0.0,0.88324,8e-05,12.93054]
[1778540608386,35.86,81738.91,0.0,0.88359,8e-05,12.90367]
[1778540610401,35.86,81746.53,0.0,0.88422,8e-05,12.85509]
[1778540611407,35.86,81743.9,0.0,0.88404,8e-05,12.86727]
[1778540616445,35.86,81740.64,0.0,0.88377,8e-05,12.8878]
[1778540621477,35.86,81742.42,0.0,0.88392,8e-05,12.87612]
[1778540625506,35.86,81748.05,0.0,0.88439,8e-05,12.84021]
[1778540630540,35.86,81749.84,0.0,0.88455,8e-05,12.82821]
[1778540633561,35.86,81756.84,0.0,0.88513,8e-05,12.78288]
[1778540637590,35.86,81762.67,0.0,0.88562,8e-05,12.74492]
[1778540642623,35.85,81759.41,0.0,0.88537,8e-05,12.76443]
[1778540646653,35.85,81756.49,0.0,0.88515,8e-05,12.78181]
[1778540650190,35.85,81767.53,0.0,0.88606,8e-05,12.71079]
[1778540651688,35.85,81772.9,0.0,0.8865,8e-05,12.67662]
[1778540653702,35.85,81774.72,0.0,0.88665,8e-05,12.66483]
[1778540658736,35.85,81775.53,0.0,0.88673,8e-05,12.6591]
[1778540663772,35.85,81775.07,0.0,0.8867,8e-05,12.66149]
[1778540668807,35.84,81779.74,0.0,0.88708,8e-05,12.63154]
[1778540674849,35.84,81780.36,0.0,0.88717,8e-05,12.62286]
[1778540677870,35.84,81774.32,0.0,0.88668,8e-05,12.66124]
[1778540682908,35.84,81776.77,0.0,0.88688,8e-05,12.64537]
[1778540687942,35.84,81777.02,0.0,0.8869,8e-05,12.64353]
[1778540692977,35.84,81777.25,0.0,0.88692,8e-05,12.64184]
[1778540695998,35.84,81782.73,0.0,0.88737,8e-05,12.60717]
[1778540701033,35.84,81782.0,0.0,0.88731,8e-05,12.61181]
[1778540706068,35.84,81785.65,0.0,0.8876,8e-05,12.58889]
[1778540711103,35.85,81782.53,0.0,0.88733,8e-05,12.61013]
[1778540716138,35.85,81779.78,0.0,0.8871,8e-05,12.62836]
[1778540719159,35.85,81783.83,0.0,0.88742,8e-05,12.60299]
[1778540726208,35.85,81781.29,0.0,0.88721,8e-05,12.61969]
[1778540728223,35.85,81776.25,0.0,0.8868,8e-05,12.65168]
[1778540733257,35.85,81772.95,0.0,0.88656,8e-05,12.66834]
[1778540738292,35.85,81772.79,0.0,0.88654,8e-05,12.66958]
[1778540743327,35.85,81773.6,0.0,0.88661,8e-05,12.66468]
[1778540748361,35.85,81774.0,0.0,0.88664,8e-05,12.66244]
[1778540753398,35.85,81766.7,0.0,0.88604,8e-05,12.70889]
[1778540758432,35.85,81767.7,0.0,0.88612,8e-05,12.70249]
[1778540763467,35.85,81769.06,0.0,0.88623,8e-05,12.69382]
[1778540768502,35.85,81770.01,0.0,0.88631,8e-05,12.68773]
[1778540773542,35.85,81768.42,0.0,0.88618,8e-05,12.69772]
[1778540778572,35.85,81768.1,0.0,0.88615,8e-05,12.70061]
[1778540783607,35.86,81760.76,0.0,0.88553,8e-05,12.74853]
[1778540788642,35.86,81758.25,0.0,0.88532,8e-05,12.76429]
[1778540793677,35.86,81757.07,0.0,0.88527,8e-05,12.76656]
[1778540798714,35.85,81758.66,0.0,0.88541,8e-05,12.75568]
[1778540802743,35.85,81745.69,0.0,0.88435,8e-05,12.83759]
[1778540803749,35.85,81746.71,0.0,0.88444,8e-05,12.83081]
[1778540806770,35.85,81741.43,0.0,0.884,8e-05,12.86433]
[1778540811805,35.85,81739.84,0.0,0.88387,8e-05,12.87415]
[1778540816840,35.85,81739.51,0.0,0.88385,8e-05,12.87583]
[1778540821875,35.85,81739.22,0.0,0.88383,8e-05,12.87722]
[1778540826910,35.85,81744.0,0.0,0.88423,8e-05,12.84636]
[1778540831945,35.85,81740.15,0.0,0.88392,8e-05,12.87038]
[1778540837987,35.85,81738.07,0.0,0.88376,8e-05,12.88288]
[1778540843022,35.85,81737.15,0.0,0.88369,8e-05,12.88802]
[1778540848057,35.84,81738.03,0.0,0.88377,8e-05,12.8817]
[1778540853092,35.84,81738.66,0.0,0.88387,8e-05,12.87246]
[1778540858130,35.84,81738.94,0.0,0.8839,8e-05,12.86997]
[1778540861675,35.84,81747.35,0.0,0.8846,8e-05,12.81604]
[1778540867191,35.84,81747.15,0.0,0.88459,8e-05,12.81704]
[1778540872228,35.84,81747.81,0.0,0.88464,8e-05,12.81263]
[1778540875247,35.84,81753.18,0.0,0.88509,8e-05,12.7782]
[1778540880286,35.84,81754.12,0.0,0.88517,8e-05,12.77168]
[1778540884314,35.84,81761.51,0.0,0.88579,8e-05,12.72431]
[1778540889348,35.83,81763.68,0.0,0.88598,8e-05,12.70967]
[1778540894383,35.83,81766.33,0.0,0.88619,8e-05,12.69328]
[1778540900425,35.84,81765.95,0.0,0.88615,8e-05,12.69622]
[1778540905460,35.84,81768.14,0.0,0.88632,8e-05,12.68289]
[1778540910495,35.84,81767.7,0.0,0.88628,8e-05,12.68621]
[1778540912516,35.84,81762.45,0.0,0.88588,8e-05,12.71516]
[1778540913519,35.84,81753.14,0.0,0.88512,8e-05,12.77425]
[1778540914525,35.84,81752.14,0.0,0.88503,8e-05,12.78058]
[1778540916540,35.84,81746.79,0.0,0.88459,8e-05,12.8145]
[1778540921575,35.84,81745.82,0.0,0.88452,8e-05,12.82031]
[1778540926610,35.84,81745.3,0.0,0.88448,8e-05,12.82318]
[1778540931645,35.84,81742.11,0.0,0.88422,8e-05,12.84301]
[1778540937687,35.83,81742.29,0.0,0.88425,8e-05,12.84118]
[1778540942722,35.83,81744.02,0.0,0.8844,8e-05,12.82961]
[1778540945743,35.83,81738.85,0.0,0.88397,8e-05,12.86211]
[1778540950778,35.83,81739.46,0.0,0.88403,8e-05,12.85754]
[1778540951785,35.83,81730.14,0.0,0.88326,8e-05,12.9167]
[1778540952792,35.83,81727.85,0.0,0.88307,8e-05,12.93106]
[1778540958834,35.83,81725.21,0.0,0.88287,8e-05,12.94651]
[1778540963869,35.83,81721.34,0.0,0.88256,8e-05,12.97001]
[1778540968904,35.82,81722.9,0.0,0.88271,8e-05,12.95895]
[1778540973940,35.82,81724.09,0.0,0.88285,8e-05,12.9459]
[1778540976960,35.82,81718.32,0.0,0.88238,8e-05,12.9821]
[1778540981998,35.82,81716.19,0.0,0.88221,8e-05,12.99467]
[1778540984010,35.82,81710.32,0.0,0.88173,8e-05,13.03167]
[1778540991060,35.81,81706.48,0.0,0.88143,8e-05,13.05431]
[1778540996100,35.81,81704.31,0.0,0.88126,8e-05,13.06677]
[1778541001134,35.81,81701.73,0.0,0.88106,8e-05,13.08181]
[1778541006171,35.8,81700.59,0.0,0.88099,8e-05,13.08757]
[1778541011205,35.8,81699.05,0.0,0.88088,8e-05,13.09586]
[1778541016243,35.8,81697.32,0.0,0.88075,8e-05,13.10532]
[1778541021276,35.8,81696.82,0.0,0.88073,8e-05,13.10694]
[1778541025305,35.79,81692.9,0.0,0.88042,8e-05,13.13064]
[1778541030339,35.79,81692.82,0.0,0.88043,8e-05,13.12939]
[1778541035375,35.79,81694.07,0.0,0.88059,8e-05,13.11521]
[1778541041415,35.78,81694.22,0.0,0.88064,8e-05,13.11201]
[1778541048469,35.78,81694.05,0.0,0.88065,8e-05,13.1109]
[1778541050481,35.78,81696.79,0.0,0.88089,8e-05,13.09279]
[1778541053045,35.77,81702.17,0.0,0.88135,8e-05,13.05792]
[1778541058536,35.77,81703.06,0.0,0.88144,8e-05,13.05092]
[1778541063576,35.77,81707.11,0.0,0.88179,8e-05,13.02406]
[1778541071695,35.77,81704.34,0.0,0.88158,8e-05,13.04009]
[1778541073707,35.77,81699.0,0.0,0.88114,8e-05,13.0738]
[1778541079759,35.76,81698.03,0.0,0.88108,8e-05,13.07838]
[1778541084785,35.76,81693.54,0.0,0.88072,8e-05,13.10566]
[1778541089821,35.76,81696.71,0.0,0.881,8e-05,13.0839]
[1778541094856,35.75,81696.06,0.0,0.881,8e-05,13.08219]
[1778541099891,35.75,81695.59,0.0,0.88098,8e-05,13.08386]
[1778541104926,35.75,81695.17,0.0,0.88096,8e-05,13.08521]
[1778541109961,35.75,81686.34,0.0,0.88023,8e-05,13.14043]
[1778541111975,35.74,81684.73,0.0,0.8801,9e-05,13.15006]
[1778541117010,35.74,81683.21,0.0,0.87999,9e-05,13.15803]
[1778541122046,35.74,81683.28,0.0,0.88002,9e-05,13.15581]
[1778541127080,35.73,81683.76,0.0,0.88008,9e-05,13.15103]
[1778541132118,35.73,81684.44,0.0,0.88016,9e-05,13.14503]
[1778541137155,35.73,81683.97,0.0,0.88014,9e-05,13.14642]
[1778541142190,35.72,81685.2,0.0,0.88027,8e-05,13.13694]
[1778541147225,35.72,81689.16,0.0,0.88063,8e-05,13.11001]
[1778541153746,35.72,81689.61,0.0,0.88072,8e-05,13.10081]
[1778541159310,35.71,81684.67,0.0,0.88032,9e-05,13.13121]
[1778541164345,35.71,81682.42,0.0,0.88015,9e-05,13.14419]
[1778541169380,35.71,81682.77,0.0,0.88019,9e-05,13.14043]
[1778541174415,35.71,81682.07,0.0,0.88015,9e-05,13.14343]
[1778541179450,35.7,81682.51,0.0,0.88021,9e-05,13.13912]
[1778541184486,35.7,81684.62,0.0,0.88041,8e-05,13.12415]
[1778541187509,35.7,81691.92,0.0,0.88104,8e-05,13.07654]
[1778541189522,35.7,81697.06,0.0,0.88148,8e-05,13.04323]
[1778541194030,35.7,81703.86,0.0,0.88206,8e-05,12.99894]
[1778541196572,35.7,81710.1,0.0,0.88259,8e-05,12.95875]
[1778541201608,35.7,81708.37,0.0,0.88245,8e-05,12.9695]
[1778541206642,35.69,81708.24,0.0,0.88244,8e-05,12.96984]
[1778541211677,35.69,81709.6,0.0,0.8826,8e-05,12.95612]
[1778541216712,35.69,81712.84,0.0,0.88287,8e-05,12.93498]
[1778541221746,35.69,81715.63,0.0,0.88311,8e-05,12.91681]
[1778541226783,35.69,81711.88,0.0,0.8828,8e-05,12.94057]
[1778541231817,35.69,81716.07,0.0,0.88315,8e-05,12.91342]
[1778541236852,35.69,81717.44,0.0,0.88327,8e-05,12.90451]
[1778541241887,35.69,81718.58,0.0,0.88337,8e-05,12.89712]
[1778541246922,35.69,81716.64,0.0,0.88321,8e-05,12.90938]
[1778541252965,35.69,81716.22,0.0,0.88318,8e-05,12.91185]
[1778541258000,35.69,81716.68,0.0,0.88322,8e-05,12.90875]
[1778541263037,35.69,81716.4,0.0,0.88319,8e-05,12.91036]
[1778541268073,35.69,81716.54,0.0,0.88321,8e-05,12.90928]
[1778541273108,35.69,81716.04,0.0,0.8832,8e-05,12.90777]
[1778541278143,35.69,81716.1,0.0,0.88321,8e-05,12.90722]
[1778541283178,35.69,81717.27,0.0,0.88331,8e-05,12.89965]
[1778541287206,35.69,81724.66,0.0,0.88393,8e-05,12.85242]
[1778541292241,35.69,81722.82,0.0,0.88377,8e-05,12.86442]
[1778541297276,35.69,81721.08,0.0,0.88362,8e-05,12.87572]
[1778541303318,35.69,81719.26,0.0,0.88347,8e-05,12.88754]
[1778541308353,35.69,81719.16,0.0,0.88346,8e-05,12.88834]
[1778541313388,35.69,81719.58,0.0,0.88349,8e-05,12.88585]
[1778541320439,35.69,81718.75,0.0,0.88342,8e-05,12.89145]
[1778541325959,35.69,81718.43,0.0,0.88339,8e-05,12.89373]
[1778541331514,35.69,81722.16,0.0,0.88373,8e-05,12.86559]
[1778541333528,35.69,81726.09,0.0,0.88405,8e-05,12.84068]
[1778541338563,35.69,81723.06,0.0,0.8838,8e-05,12.86053]
[1778541342591,35.69,81723.26,0.0,0.88381,8e-05,12.85911]
[1778541351654,35.69,81719.46,0.0,0.8835,8e-05,12.88345]
[1778541356689,35.69,81717.89,0.0,0.88336,8e-05,12.8935]
[1778541357696,35.69,81711.21,0.0,0.88281,8e-05,12.93622]
[1778541358705,35.69,81711.45,0.0,0.88283,8e-05,12.93458]
[1778541363738,35.69,81712.14,0.0,0.88289,8e-05,12.93]
[1778541371794,35.69,81712.41,0.0,0.88291,8e-05,12.92805]
[1778541376829,35.69,81714.29,0.0,0.88307,8e-05,12.91596]
[1778541382873,35.69,81714.55,0.0,0.88309,8e-05,12.91428]
[1778541387906,35.69,81715.0,0.0,0.88313,8e-05,12.91142]
[1778541396449,35.69,81715.89,0.0,0.88324,8e-05,12.90122]
[1778541402004,35.69,81715.38,0.0,0.88319,8e-05,12.90454]
[1778541409053,35.69,81718.57,0.0,0.88346,8e-05,12.88433]
[1778541415095,35.69,81718.76,0.0,0.88347,8e-05,12.88331]
[1778541422144,35.69,81718.57,0.0,0.88345,8e-05,12.88475]
[1778541430200,35.69,81718.71,0.0,0.88346,8e-05,12.88408]
[1778541435238,35.69,81717.43,0.0,0.88335,8e-05,12.89238]
[1778541440273,35.69,81717.05,0.0,0.88332,8e-05,12.89487]
[1778541445308,35.69,81717.62,0.0,0.88337,8e-05,12.8913]
[1778541450344,35.69,81717.61,0.0,0.88337,8e-05,12.89144]
[1778541455379,35.69,81717.68,0.0,0.8834,8e-05,12.88657]
[1778541460414,35.69,81717.47,0.0,0.88339,8e-05,12.88803]
[1778541462428,35.69,81703.57,0.0,0.88222,8e-05,12.97696]
[1778541463435,35.69,81696.85,0.0,0.88165,8e-05,13.0199]
[1778541464442,35.69,81695.27,0.0,0.88152,8e-05,13.02987]
[1778541469477,35.69,81693.37,0.0,0.88137,8e-05,13.04113]
[1778541474512,35.69,81693.29,0.0,0.88138,8e-05,13.04067]
[1778541479548,35.69,81688.13,0.0,0.88096,8e-05,13.07276]
[1778541484586,35.69,81689.2,0.0,0.88106,8e-05,13.06477]
[1778541489622,35.68,81685.52,0.0,0.88076,8e-05,13.0873]
[1778541494659,35.68,81686.59,0.0,0.88087,8e-05,13.07922]
[1778541499694,35.68,81685.01,0.0,0.88075,8e-05,13.08823]
[1778541504729,35.68,81685.74,0.0,0.88083,8e-05,13.08234]
[1778541509764,35.67,81685.69,0.0,0.88084,8e-05,13.08148]
[1778541514800,35.67,81685.6,0.0,0.88088,8e-05,13.07637]
[1778541519835,35.67,81685.79,0.0,0.88091,8e-05,13.07404]
[1778541525876,35.67,81685.58,0.0,0.88091,8e-05,13.07408]
[1778541531919,35.66,81683.82,0.0,0.88078,8e-05,13.08382]
[1778541537440,35.66,81683.75,0.0,0.88079,8e-05,13.08314]
[1778541542996,35.66,81676.47,0.0,0.88019,9e-05,13.12845]
[1778541547510,35.66,81681.63,0.0,0.88064,9e-05,13.0942]
[1778541553066,35.65,81681.66,0.0,0.88066,9e-05,13.0925]
[1778541558101,35.65,81683.02,0.0,0.88079,8e-05,13.0825]
[1778541563136,35.65,81679.32,0.0,0.8805,9e-05,13.10498]
[1778541568171,35.64,81679.23,0.0,0.88051,9e-05,13.10411]
[1778541573206,35.64,81679.74,0.0,0.8806,9e-05,13.09483]
[1778541578241,35.64,81676.49,0.0,0.88034,9e-05,13.1149]
[1778541582269,35.64,81665.83,0.0,0.87943,9e-05,13.18344]
[1778541583276,35.64,81664.75,0.0,0.87934,9e-05,13.19028]
[1778541588311,35.64,81666.23,0.0,0.87947,9e-05,13.18017]
[1778541593346,35.64,81671.16,0.0,0.8799,9e-05,13.148]
[1778541595360,35.64,81676.66,0.0,0.88037,9e-05,13.11251]
[1778541600395,35.64,81674.69,0.0,0.8802,9e-05,13.12501]
[1778541605431,35.64,81671.61,0.0,0.87994,9e-05,13.14457]
[1778541610466,35.64,81672.54,0.0,0.88003,9e-05,13.13813]
[1778541615503,35.64,81674.65,0.0,0.88021,9e-05,13.1247]
[1778541620536,35.64,81676.61,0.0,0.88037,9e-05,13.11262]
[1778541625571,35.64,81676.36,0.0,0.88033,9e-05,13.11537]
[1778541635641,35.64,81674.28,0.0,0.88016,9e-05,13.12651]
[1778541644705,35.65,81677.86,0.0,0.88043,9e-05,13.10598]
[1778541649740,35.65,81677.83,0.0,0.88041,9e-05,13.1076]
[1778541654776,35.65,81678.03,0.0,0.88041,9e-05,13.10771]
[1778541661824,35.66,81678.82,0.0,0.88045,9e-05,13.10457]
[1778541666860,35.66,81680.26,0.0,0.88056,9e-05,13.09669]
[1778541672900,35.66,81680.63,0.0,0.88057,9e-05,13.09599]
[1778541678432,35.67,81681.12,0.0,0.88059,9e-05,13.09449]
[1778541685991,35.67,81681.46,0.0,0.88059,9e-05,13.09418]
[1778541691027,35.67,81683.48,0.0,0.88078,8e-05,13.07807]
[1778541696067,35.68,81683.52,0.0,0.88076,8e-05,13.07948]
[1778541701096,35.68,81683.78,0.0,0.88076,8e-05,13.07919]
[1778541704121,35.68,81689.23,0.0,0.88122,8e-05,13.04509]
[1778541707138,35.68,81694.56,0.0,0.88166,8e-05,13.01112]
[1778541712172,35.68,81694.29,0.0,0.88164,8e-05,13.01327]
[1778541717208,35.68,81692.08,0.0,0.88144,8e-05,13.02781]
[1778541722243,35.69,81690.5,0.0,0.88131,8e-05,13.03825]
[1778541727279,35.69,81691.04,0.0,0.88135,8e-05,13.03505]
[1778541732313,35.68,81693.91,0.0,0.88161,8e-05,13.01547]
[1778541738354,35.68,81692.84,0.0,0.88153,8e-05,13.021]
[1778541743390,35.68,81692.01,0.0,0.88148,8e-05,13.02522]
[1778541744397,35.68,81682.45,0.0,0.88066,9e-05,13.08667]
[1778541745404,35.68,81676.37,0.0,0.88014,9e-05,13.12604]
[1778541746410,35.68,81676.8,0.0,0.88018,9e-05,13.12323]
[1778541751446,35.68,81677.81,0.0,0.8803,9e-05,13.11257]
[1778541756481,35.68,81671.63,0.0,0.87976,9e-05,13.1526]
[1778541761519,35.68,81664.56,0.0,0.87915,9e-05,13.19897]
[1778541762531,35.68,81661.6,0.0,0.87889,9e-05,13.21813]
[1778541766554,35.68,81658.25,0.0,0.8786,9e-05,13.23996]
[1778541775617,35.68,81654.2,0.0,0.87825,9e-05,13.26609]
[1778541782668,35.68,81652.74,0.0,0.87813,9e-05,13.27536]
[1778541789719,35.68,81655.78,0.0,0.87839,9e-05,13.25557]
[1778541794753,35.68,81654.51,0.0,0.87828,9e-05,13.26361]
[1778541799787,35.68,81655.78,0.0,0.87839,9e-05,13.25531]
[1778541804824,35.68,81657.0,0.0,0.8785,9e-05,13.24746]
[1778541809858,35.68,81663.23,0.0,0.87903,9e-05,13.20745]
[1778541814897,35.68,81661.47,0.0,0.87891,9e-05,13.21466]
[1778541819932,35.68,81660.77,0.0,0.87884,9e-05,13.21955]
[1778541827988,35.68,81660.28,0.0,0.87879,9e-05,13.22334]
[1778541833023,35.69,81658.96,0.0,0.87868,9e-05,13.23228]
[1778541838059,35.69,81659.93,0.0,0.87875,9e-05,13.22649]
[1778541843094,35.69,81659.71,0.0,0.87873,9e-05,13.22834]
[1778541848129,35.69,81659.35,0.0,0.87869,9e-05,13.23108]
[1778541850144,35.69,81664.77,0.0,0.87916,9e-05,13.19637]
[1778541852157,35.69,81668.46,0.0,0.87947,9e-05,13.17264]
[1778541856185,35.69,81676.32,0.0,0.88015,9e-05,13.12188]
[1778541858199,35.69,81678.19,0.0,0.88031,9e-05,13.10973]
[1778541863234,35.69,81679.82,0.0,0.88045,9e-05,13.09894]
[1778541868271,35.69,81680.72,0.0,0.88053,9e-05,13.09289]
[1778541878345,35.69,81681.11,0.0,0.88057,9e-05,13.08767]
[1778541883380,35.69,81681.63,0.0,0.8806,9e-05,13.08553]
[1778541888415,35.7,81681.74,0.0,0.8806,9e-05,13.08602]
[1778541893450,35.7,81681.73,0.0,0.88058,9e-05,13.08724]
[1778541899493,35.7,81682.54,0.0,0.88063,9e-05,13.08341]
[1778541904529,35.7,81677.25,0.0,0.88017,9e-05,13.11848]
[1778541907549,35.7,81674.55,0.0,0.87994,9e-05,13.13567]
[1778541911576,35.7,81673.65,0.0,0.87986,9e-05,13.14172]
[1778541914600,35.7,81665.48,0.0,0.87916,9e-05,13.19456]
[1778541920640,35.7,81664.68,0.0,0.87908,9e-05,13.20002]
[1778541925675,35.7,81663.48,0.0,0.87898,9e-05,13.20803]
[1778541930712,35.71,81659.23,0.0,0.87861,9e-05,13.23552]
[1778541935746,35.71,81660.9,0.0,0.87879,9e-05,13.22024]
[1778541940781,35.71,81663.62,0.0,0.87902,9e-05,13.20279]
[1778541945819,35.71,81664.9,0.0,0.87913,9e-05,13.1947]
[1778541950854,35.71,81663.68,0.0,0.87902,9e-05,13.20267]
[1778541955892,35.71,81663.44,0.0,0.879,9e-05,13.20427]
[1778541960927,35.71,81661.3,0.0,0.87882,9e-05,13.218]
[1778541966969,35.71,81661.13,0.0,0.8788,9e-05,13.21895]
[1778541972003,35.71,81661.16,0.0,0.87881,9e-05,13.21861]
[1778541977039,35.7,81660.88,0.0,0.87879,9e-05,13.22021]
[1778541982074,35.7,81659.81,0.0,0.8787,9e-05,13.22687]
[1778541988116,35.7,81660.26,0.0,0.87874,9e-05,13.22363]
[1778541994158,35.7,81660.38,0.0,0.87879,9e-05,13.21797]
[1778541996172,35.7,81666.02,0.0,0.87927,9e-05,13.18163]
[1778542000689,35.7,81667.39,0.0,0.87939,9e-05,13.17298]
[1778542006242,35.7,81665.02,0.0,0.87918,9e-05,13.18842]
[1778542011277,35.7,81663.83,0.0,0.87908,9e-05,13.1963]
[1778542016313,35.7,81663.16,0.0,0.87902,9e-05,13.20087]
[1778542022353,35.71,81662.89,0.0,0.87899,9e-05,13.20294]
[1778542027389,35.71,81662.09,0.0,0.87892,9e-05,13.20846]
[1778542032424,35.71,81662.09,0.0,0.87891,9e-05,13.20881]
[1778542037459,35.71,81661.65,0.0,0.87887,9e-05,13.212]
[1778542042494,35.71,81661.35,0.0,0.87884,9e-05,13.21432]
[1778542047529,35.71,81661.01,0.0,0.8788,9e-05,13.21688]
[1778542052564,35.71,81660.93,0.0,0.87883,9e-05,13.21323]
[1778542058606,35.71,81657.7,0.0,0.87854,9e-05,13.23436]
[1778542071697,35.71,81660.29,0.0,0.87876,9e-05,13.2185]
[1778542076732,35.71,81655.38,0.0,0.87833,9e-05,13.25031]
[1778542081769,35.71,81653.7,0.0,0.87819,9e-05,13.26115]
[1778542082775,35.71,81648.48,0.0,0.87773,9e-05,13.29475]
[1778542084789,35.71,81647.78,0.0,0.87768,9e-05,13.29911]
[1778542090831,35.71,81649.65,0.0,0.87784,9e-05,13.28661]
[1778542095866,35.71,81652.01,0.0,0.87805,9e-05,13.27108]
[1778542100900,35.71,81653.97,0.0,0.87823,9e-05,13.25815]
[1778542105936,35.71,81654.71,0.0,0.87829,9e-05,13.25311]
[1778542111978,35.71,81655.07,0.0,0.87836,9e-05,13.24592]
[1778542122048,35.71,81656.24,0.0,0.87847,9e-05,13.23795]
[1778542127083,35.71,81657.26,0.0,0.87856,9e-05,13.23118]
[1778542132119,35.71,81658.18,0.0,0.87864,9e-05,13.22505]
[1778542139168,35.71,81655.36,0.0,0.8784,9e-05,13.24292]
[1778542144203,35.71,81652.42,0.0,0.87815,9e-05,13.26161]
[1778542147224,35.71,81657.81,0.0,0.87862,9e-05,13.22681]
[1778542152259,35.71,81656.94,0.0,0.87854,9e-05,13.23245]
[1778542157294,35.71,81653.98,0.0,0.87829,9e-05,13.25157]
[1778542162329,35.71,81650.03,0.0,0.87794,9e-05,13.27698]
[1778542167364,35.71,81653.21,0.0,0.87822,9e-05,13.25638]
[1778542172399,35.71,81652.67,0.0,0.87821,9e-05,13.25517]
[1778542174423,35.71,81639.11,0.0,0.87704,9e-05,13.34259]
[1778542175425,35.71,81627.99,0.0,0.87607,9e-05,13.41435]
[1778542176432,35.7,81633.76,0.0,0.87657,9e-05,13.37683]
[1778542181954,35.7,81628.57,0.0,0.87614,9e-05,13.40891]
[1778542187509,35.7,81632.23,0.0,0.87647,9e-05,13.38411]
[1778542192544,35.7,81634.33,0.0,0.87667,9e-05,13.36946]
[1778542197580,35.7,81630.94,0.0,0.87639,9e-05,13.39018]
[1778542199594,35.69,81625.39,0.0,0.87592,9e-05,13.42527]
[1778542203621,35.69,81630.21,0.0,0.87635,9e-05,13.39305]
[1778542208658,35.69,81627.25,0.0,0.87611,9e-05,13.41103]
[1778542213691,35.69,81621.8,0.0,0.87565,9e-05,13.44503]
[1778542218727,35.68,81618.94,0.0,0.87541,9e-05,13.46211]
[1778542222234,35.68,81626.9,0.0,0.87612,9e-05,13.40977]
[1778542223762,35.68,81638.49,0.0,0.87714,9e-05,13.33442]
[1778542224769,35.68,81638.42,0.0,0.87714,9e-05,13.33477]
[1778542230816,35.68,81635.93,0.0,0.87693,9e-05,13.35022]
[1778542234840,35.68,81646.35,0.0,0.87787,9e-05,13.27801]
[1778542236853,35.68,81648.79,0.0,0.87808,9e-05,13.26226]
[1778542238867,35.68,81654.59,0.0,0.87858,9e-05,13.22489]
[1778542239874,35.68,81661.82,0.0,0.87921,9e-05,13.17807]
[1778542240882,35.68,81664.6,0.0,0.87945,9e-05,13.15998]
[1778542245916,35.68,81669.7,0.0,0.8799,9e-05,13.12623]
[1778542252965,35.67,81671.57,0.0,0.88006,9e-05,13.11396]
[1778542258000,35.67,81678.37,0.0,0.88065,9e-05,13.06959]
[1778542263045,35.67,81678.53,0.0,0.88066,9e-05,13.06924]
[1778542271096,35.67,81680.91,0.0,0.88087,9e-05,13.05334]
[1778542276131,35.67,81680.32,0.0,0.88082,9e-05,13.05678]
[1778542282654,35.67,81680.28,0.0,0.88082,9e-05,13.05696]
[1778542288214,35.67,81681.82,0.0,0.88096,9e-05,13.04673]
[1778542292243,35.67,81686.29,0.0,0.88139,8e-05,13.01219]
[1778542297281,35.67,81687.02,0.0,0.88147,8e-05,13.00598]
[1778542302313,35.66,81687.75,0.0,0.88155,8e-05,12.99988]
[1778542307348,35.66,81686.03,0.0,0.88142,8e-05,13.00982]
[1778542309362,35.66,81692.57,0.0,0.88197,8e-05,12.96763]
[1778542310370,35.66,81693.73,0.0,0.88207,8e-05,12.95998]
[1778542315404,35.66,81695.87,0.0,0.88227,8e-05,12.94532]
[1778542320439,35.66,81702.39,0.0,0.88283,8e-05,12.90282]
[1778542322937,35.66,81692.66,0.0,0.88201,8e-05,12.96482]
[1778542328495,35.65,81690.07,0.0,0.8818,8e-05,12.98049]
[1778542333532,35.65,81691.07,0.0,0.8819,8e-05,12.97322]
[1778542338565,35.65,81690.0,0.0,0.88182,8e-05,12.97925]
[1778542343599,35.65,81689.92,0.0,0.88182,8e-05,12.97902]
[1778542348636,35.65,81690.33,0.0,0.88186,8e-05,12.9757]
[1778542355686,35.65,81694.22,0.0,0.88224,8e-05,12.94548]
[1778542359713,35.65,81699.47,0.0,0.88268,8e-05,12.9116]
[1778542364770,35.65,81699.24,0.0,0.88267,8e-05,12.91291]
[1778542366770,35.65,81704.96,0.0,0.88315,8e-05,12.87623]
[1778542368783,35.65,81708.11,0.0,0.88341,8e-05,12.85619]
[1778542373818,35.65,81709.07,0.0,0.88349,8e-05,12.85035]
[1778542378853,35.65,81708.4,0.0,0.88343,8e-05,12.85489]
[1778542383357,35.65,81702.75,0.0,0.88295,8e-05,12.89116]
[1778542388923,35.65,81703.12,0.0,0.88298,8e-05,12.8887]
[1778542395972,35.65,81703.16,0.0,0.88299,8e-05,12.88831]
[1778542401008,35.65,81703.95,0.0,0.88306,8e-05,12.88313]
[1778542406042,35.65,81704.06,0.0,0.88307,8e-05,12.88228]
[1778542411076,35.65,81705.62,0.0,0.88323,8e-05,12.8676]
[1778542415111,35.65,81711.0,0.0,0.88369,8e-05,12.83311]
[1778542417120,35.65,81711.84,0.0,0.88376,8e-05,12.82781]
[1778542423162,35.65,81711.79,0.0,0.88375,8e-05,12.82837]
[1778542429206,35.65,81710.97,0.0,0.88368,8e-05,12.83387]
[1778542435246,35.65,81710.55,0.0,0.88364,8e-05,12.83676]
[1778542442294,35.65,81712.27,0.0,0.88378,8e-05,12.82599]
[1778542449344,35.65,81712.85,0.0,0.88383,8e-05,12.82248]
[1778542456395,35.65,81712.97,0.0,0.88383,8e-05,12.82189]
[1778542464450,35.65,81711.75,0.0,0.88373,8e-05,12.82968]
[1778542474520,35.65,81709.53,0.0,0.88358,8e-05,12.83909]
[1778542475527,35.65,81719.67,0.0,0.88443,8e-05,12.77426]
[1778542476536,35.65,81719.79,0.0,0.88444,8e-05,12.77356]
[1778542481570,35.65,81719.71,0.0,0.88443,8e-05,12.77439]
[1778542486604,35.65,81717.97,0.0,0.88428,8e-05,12.7858]
[1778542492646,35.65,81717.69,0.0,0.88425,8e-05,12.78787]
[1778542497682,35.65,81716.18,0.0,0.88412,8e-05,12.79769]
[1778542501711,35.65,81724.12,0.0,0.88478,8e-05,12.74713]
[1778542502717,35.65,81728.87,0.0,0.88518,8e-05,12.71694]
[1778542504204,35.65,81729.11,0.0,0.8852,8e-05,12.71543]
[1778542509766,35.65,81731.47,0.0,0.8854,8e-05,12.6997]
[1778542514274,35.65,81739.23,0.0,0.88605,8e-05,12.64974]
[1778542517822,35.65,81745.12,0.0,0.88653,8e-05,12.61213]
[1778542519836,35.65,81751.61,0.0,0.88707,8e-05,12.57086]
[1778542525880,35.65,81755.74,0.0,0.8874,8e-05,12.54491]
[1778542530913,35.65,81758.69,0.0,0.88764,8e-05,12.52649]
[1778542535948,35.65,81753.45,0.0,0.88724,8e-05,12.55556]
[1778542540982,35.65,81745.08,0.0,0.88655,8e-05,12.60884]
[1778542546019,35.65,81744.62,0.0,0.88652,8e-05,12.61157]
[1778542551057,35.65,81743.84,0.0,0.88646,8e-05,12.61639]
[1778542556103,35.65,81743.59,0.0,0.88644,8e-05,12.61788]
[1778542557109,35.65,81752.04,0.0,0.88713,8e-05,12.56414]
[1778542558117,35.65,81756.52,0.0,0.8875,8e-05,12.53576]
[1778542563152,35.65,81758.84,0.0,0.88768,8e-05,12.52131]
[1778542568188,35.65,81761.67,0.0,0.88792,8e-05,12.50281]
[1778542575237,35.65,81761.88,0.0,0.88794,8e-05,12.50078]
[1778542580272,35.65,81762.94,0.0,0.88804,8e-05,12.49359]
[1778542585307,35.65,81762.25,0.0,0.88799,8e-05,12.49752]
[1778542594370,35.65,81761.72,0.0,0.88798,8e-05,12.49604]
[1778542600412,35.65,81762.05,0.0,0.88799,8e-05,12.49497]
[1778542610482,35.65,81762.41,0.0,0.888,8e-05,12.49439]
[1778542612497,35.65,81757.03,0.0,0.88756,8e-05,12.52884]
[1778542618539,35.65,81755.39,0.0,0.88742,8e-05,12.53981]
[1778542623573,35.65,81755.95,0.0,0.88746,8e-05,12.53666]
[1778542628608,35.65,81755.17,0.0,0.88739,8e-05,12.54193]
[1778542635124,35.65,81755.89,0.0,0.88745,8e-05,12.53769]
[1778542641699,35.68,81755.65,0.0,0.88729,8e-05,12.5503]
[1778542643713,35.69,81747.58,0.0,0.88654,8e-05,12.60839]
[1778542644719,35.69,81743.52,0.0,0.8862,8e-05,12.63476]
[1778542650762,35.7,81744.0,0.0,0.8862,8e-05,12.63476]
[1778542653782,35.7,81738.47,0.0,0.88576,8e-05,12.66689]
[1778542658818,35.7,81734.84,0.0,0.88543,8e-05,12.6922]
[1778542663853,35.71,81737.19,0.0,0.8856,8e-05,12.67932]
[1778542670902,35.71,81740.1,0.0,0.8858,8e-05,12.6637]
[1778542672917,35.72,81749.16,0.0,0.88654,8e-05,12.60667]
[1778542676944,35.72,81751.79,0.0,0.88675,8e-05,12.59065]
[1778542682986,35.72,81751.1,0.0,0.88668,8e-05,12.59605]
[1778542688022,35.72,81753.74,0.0,0.88688,8e-05,12.58021]
[1778542695545,35.72,81752.85,0.0,0.88679,8e-05,12.5874]
[1778542701112,35.73,81753.16,0.0,0.8868,8e-05,12.58642]
[1778542706147,35.73,81752.74,0.0,0.88675,8e-05,12.59031]
[1778542712189,35.73,81752.65,0.0,0.88677,8e-05,12.5876]
[1778542717224,35.73,81752.66,0.0,0.88675,8e-05,12.5886]
[1778542722261,35.73,81752.56,0.0,0.88673,8e-05,12.59032]
[1778542728302,35.74,81752.8,0.0,0.88673,8e-05,12.5901]
[1778542733338,35.74,81751.69,0.0,0.88663,8e-05,12.59822]
[1778542739379,35.74,81752.12,0.0,0.88665,8e-05,12.59676]
[1778542744414,35.74,81751.79,0.0,0.88661,8e-05,12.59992]
[1778542749450,35.75,81751.96,0.0,0.88661,8e-05,12.59989]
[1778542754484,35.75,81751.58,0.0,0.88656,8e-05,12.60335]
[1778542759520,35.75,81751.58,0.0,0.88655,8e-05,12.60438]
[1778542764557,35.75,81752.64,0.0,0.88663,8e-05,12.59868]
[1778542768585,35.75,81758.49,0.0,0.88709,8e-05,12.56247]
[1778542769592,35.75,81763.71,0.0,0.88752,8e-05,12.52968]
[1778542774627,35.76,81762.07,0.0,0.8874,8e-05,12.53713]
[1778542779662,35.76,81762.21,0.0,0.88739,8e-05,12.53779]
[1778542784698,35.76,81763.6,0.0,0.88748,8e-05,12.53052]
[1778542789733,35.77,81763.45,0.0,0.88745,8e-05,12.53296]
[1778542792754,35.77,81771.89,0.0,0.88813,8e-05,12.48048]
[1778542798798,35.77,81770.3,0.0,0.88797,8e-05,12.49269]
[1778542800810,35.77,81764.43,0.0,0.88748,8e-05,12.53052]
[1778542801821,35.77,81761.65,0.0,0.88725,8e-05,12.54841]
[1778542803833,35.78,81755.25,0.0,0.88672,8e-05,12.58947]
[1778542805850,35.78,81755.3,0.0,0.88672,8e-05,12.58956]
[1778542810882,35.78,81752.21,0.0,0.88646,8e-05,12.6102]
[1778542816924,35.78,81752.3,0.0,0.88645,8e-05,12.61078]
[1778542821959,35.78,81750.92,0.0,0.88632,8e-05,12.62053]
[1778542829008,35.79,81748.78,0.0,0.88613,8e-05,12.63554]
[1778542835051,35.79,81749.03,0.0,0.88617,8e-05,12.63081]
[1778542840085,35.79,81748.02,0.0,0.88607,8e-05,12.63837]
[1778542845120,35.79,81747.5,0.0,0.88601,8e-05,12.64282]
[1778542850155,35.8,81746.68,0.0,0.88593,8e-05,12.64917]
[1778542855190,35.8,81746.41,0.0,0.88589,8e-05,12.652]
[1778542861232,35.8,81746.32,0.0,0.88587,8e-05,12.65385]
[1778542866744,35.8,81747.09,0.0,0.88592,8e-05,12.65022]
[1778542872310,35.81,81745.44,0.0,0.88577,8e-05,12.66173]
[1778542877344,35.81,81745.35,0.0,0.88574,8e-05,12.6635]
[1778542884393,35.81,81748.01,0.0,0.88594,8e-05,12.64814]
[1778542889429,35.81,81753.22,0.0,0.88635,8e-05,12.61645]
[1778542895471,35.82,81753.83,0.0,0.88642,8e-05,12.60971]
[1778542900506,35.82,81754.19,0.0,0.88643,8e-05,12.60879]
[1778542905541,35.82,81760.57,0.0,0.88693,8e-05,12.56986]
[1778542907028,35.82,81776.13,0.0,0.8882,8e-05,12.47186]
[1778542908571,35.82,81804.02,0.0,0.89044,8e-05,12.29645]
[1778542909578,35.82,81811.83,0.0,0.89105,8e-05,12.24782]
[1778542910585,35.82,81817.42,0.0,0.89149,8e-05,12.21324]
[1778542913605,35.83,81820.36,0.0,0.8917,8e-05,12.1964]
[1778542916630,35.83,81825.94,0.0,0.89213,8e-05,12.16305]
[1778542921665,35.84,81831.5,0.0,0.89253,8e-05,12.13114]
[1778542926700,35.84,81832.32,0.0,0.89256,8e-05,12.12891]
[1778542931736,35.85,81834.53,0.0,0.89269,8e-05,12.118]
[1778542935765,35.85,81829.46,0.0,0.89227,8e-05,12.15194]
[1778542937779,35.85,81828.37,0.0,0.89217,8e-05,12.15975]
[1778542942813,35.86,81829.25,0.0,0.89221,8e-05,12.15668]
[1778542947848,35.86,81828.96,0.0,0.89216,8e-05,12.16088]
[1778542948856,35.86,81823.76,0.0,0.89174,8e-05,12.19386]
[1778542950869,35.87,81823.27,0.0,0.89169,8e-05,12.19773]
[1778542956911,35.87,81825.56,0.0,0.89188,8e-05,12.18138]
[1778542961946,35.88,81825.89,0.0,0.89188,8e-05,12.18138]
[1778542966981,35.88,81824.57,0.0,0.89174,8e-05,12.19256]
[1778542974030,35.89,81828.06,0.0,0.89195,8e-05,12.1757]
[1778542980073,35.9,81828.24,0.0,0.89191,8e-05,12.17875]
[1778542984101,35.92,81817.52,0.0,0.89096,8e-05,12.25437]
[1778542987122,35.93,81815.05,0.0,0.89068,8e-05,12.27652]
[1778542990142,35.93,81807.29,0.0,0.89004,8e-05,12.32668]
[1778542995177,35.94,81810.25,0.0,0.89025,8e-05,12.31075]
[1778543000212,35.94,81809.82,0.0,0.89018,8e-05,12.31613]
[1778543006254,35.95,81808.95,0.0,0.89007,8e-05,12.32475]
[1778543012296,35.96,81807.0,0.0,0.88991,8e-05,12.33554]
[1778543017811,35.96,81808.21,0.0,0.88997,8e-05,12.33104]
[1778543026394,35.97,81806.96,0.0,0.88982,8e-05,12.34298]
[1778543032436,35.98,81808.04,0.0,0.88987,8e-05,12.33921]
[1778543037951,35.98,81808.34,0.0,0.88985,8e-05,12.34032]
[1778543043515,35.99,81807.76,0.0,0.88977,8e-05,12.34685]
[1778543048553,35.99,81808.3,0.0,0.88978,8e-05,12.34591]
[1778543053585,36.0,81809.26,0.0,0.88983,8e-05,12.34238]
[1778543058622,36.0,81806.07,0.0,0.88954,8e-05,12.36475]
[1778543063657,36.01,81806.15,0.0,0.88952,8e-05,12.36659]
[1778543068692,36.01,81805.98,0.0,0.88948,8e-05,12.36999]
[1778543073727,36.02,81795.81,0.0,0.88867,8e-05,12.43154]
[1778543074733,36.02,81794.02,0.0,0.88852,8e-05,12.44314]
[1778543079768,36.02,81789.3,0.0,0.88812,8e-05,12.47447]
[1778543088311,36.02,81790.43,0.0,0.88818,8e-05,12.46987]
[1778543095882,36.03,81791.61,0.0,0.88824,8e-05,12.46489]
[1778543100916,36.03,81792.45,0.0,0.88829,8e-05,12.4611]
[1778543105950,36.04,81794.43,0.0,0.88843,8e-05,12.4502]
[1778543110987,36.04,81795.44,0.0,0.88849,8e-05,12.4454]
[1778543116022,36.04,81795.49,0.0,0.88848,8e-05,12.44659]
[1778543121057,36.04,81795.4,0.0,0.88845,8e-05,12.44864]
[1778543126096,36.05,81797.14,0.0,0.88858,8e-05,12.4392]
[1778543131131,36.05,81793.39,0.0,0.88829,8e-05,12.45958]
[1778543136165,36.05,81788.9,0.0,0.88791,8e-05,12.48902]
[1778543141201,36.06,81789.2,0.0,0.88792,8e-05,12.48823]
[1778543145229,36.06,81796.66,0.0,0.88851,8e-05,12.44237]
[1778543148732,36.06,81798.57,0.0,0.88865,8e-05,12.43157]
[1778543154291,36.06,81798.69,0.0,0.88864,8e-05,12.43231]
[1778543159327,36.07,81801.78,0.0,0.88887,8e-05,12.41447]
[1778543163356,36.07,81793.34,0.0,0.88818,8e-05,12.46864]
[1778543164362,36.07,81790.86,0.0,0.88797,8e-05,12.48443]
[1778543169398,36.07,81791.72,0.0,0.88803,8e-05,12.48019]
[1778543176448,36.07,81792.01,0.0,0.88803,8e-05,12.47989]
[1778543181482,36.08,81798.07,0.0,0.88851,8e-05,12.44298]
[1778543183495,36.08,81799.24,0.0,0.88859,8e-05,12.43619]
[1778543189012,36.08,81797.23,0.0,0.88841,8e-05,12.45037]
[1778543194576,36.08,81796.87,0.0,0.8884,8e-05,12.44937]
[1778543199611,36.09,81796.16,0.0,0.88833,8e-05,12.45509]
[1778543203640,36.09,81790.17,0.0,0.88783,8e-05,12.4936]
[1778543204651,36.09,81785.7,0.0,0.88747,8e-05,12.52198]
[1778543206660,36.09,81775.13,0.0,0.88661,8e-05,12.58854]
[1778543210691,36.09,81770.07,0.0,0.88619,8e-05,12.62054]
[1778543215724,36.09,81769.03,0.0,0.88611,8e-05,12.62733]
[1778543221768,36.09,81766.52,0.0,0.8859,8e-05,12.64346]
[1778543226802,36.09,81760.32,0.0,0.88539,8e-05,12.68277]
[1778543229303,36.09,81755.8,0.0,0.88502,8e-05,12.71126]
[1778543234859,36.09,81755.91,0.0,0.88503,8e-05,12.7105]
[1778543239894,36.09,81755.32,0.0,0.88498,8e-05,12.71415]
[1778543244928,36.09,81760.76,0.0,0.88542,8e-05,12.67986]
[1778543249964,36.09,81762.55,0.0,0.88557,8e-05,12.66881]
[1778543252989,36.09,81757.35,0.0,0.88517,8e-05,12.69717]
[1778543253995,36.09,81744.68,0.0,0.88413,8e-05,12.77706]
[1778543256014,36.09,81744.12,0.0,0.88409,8e-05,12.78038]
[1778543261046,36.09,81742.68,0.0,0.88397,8e-05,12.78899]
[1778543266080,36.09,81739.33,0.0,0.8837,8e-05,12.80969]
[1778543271115,36.09,81741.26,0.0,0.88387,8e-05,12.7971]
[1778543277157,36.09,81742.96,0.0,0.88401,8e-05,12.78588]
[1778543282192,36.09,81740.4,0.0,0.88381,8e-05,12.80164]
[1778543287227,36.09,81737.74,0.0,0.88359,8e-05,12.81799]
[1778543292261,36.09,81739.95,0.0,0.88378,8e-05,12.80397]
[1778543293269,36.09,81745.91,0.0,0.88427,8e-05,12.76659]
[1778543295284,36.09,81748.28,0.0,0.88446,8e-05,12.75165]
[1778543300320,36.09,81748.7,0.0,0.8845,8e-05,12.74903]
[1778543305355,36.09,81748.11,0.0,0.88445,8e-05,12.75269]
[1778543310390,36.09,81748.21,0.0,0.88446,8e-05,12.75197]
[1778543315425,36.09,81750.91,0.0,0.88472,8e-05,12.73032]
[1778543320460,36.09,81756.28,0.0,0.88515,8e-05,12.69735]
[1778543325495,36.09,81758.66,0.0,0.88534,8e-05,12.68255]
[1778543330530,36.09,81760.06,0.0,0.88545,8e-05,12.67399]
[1778543337579,36.09,81758.13,0.0,0.88529,8e-05,12.68649]
[1778543342614,36.09,81754.32,0.0,0.88497,8e-05,12.71069]
[1778543347649,36.09,81752.66,0.0,0.88484,8e-05,12.72112]
[1778543354697,36.09,81756.83,0.0,0.88518,8e-05,12.69495]
[1778543360219,36.09,81758.65,0.0,0.88532,8e-05,12.68373]
[1778543367790,36.09,81758.18,0.0,0.88527,8e-05,12.68769]
[1778543372826,36.09,81757.09,0.0,0.88521,8e-05,12.69049]
[1778543377860,36.09,81755.45,0.0,0.88507,8e-05,12.70094]
[1778543382895,36.09,81753.38,0.0,0.8849,8e-05,12.71428]
[1778543387931,36.09,81754.48,0.0,0.88499,8e-05,12.70734]
[1778543392966,36.1,81754.76,0.0,0.885,8e-05,12.70654]
[1778543398000,36.1,81750.82,0.0,0.88466,8e-05,12.73261]
[1778543402031,36.1,81756.11,0.0,0.8851,8e-05,12.69921]
[1778543407066,36.1,81757.56,0.0,0.88521,8e-05,12.69024]
[1778543410569,36.1,81749.15,0.0,0.88452,8e-05,12.74331]
[1778543415122,36.1,81749.59,0.0,0.88456,8e-05,12.74037]
[1778543420157,36.1,81748.42,0.0,0.88447,8e-05,12.74755]
[1778543425192,36.1,81750.06,0.0,0.8846,8e-05,12.73701]
[1778543430228,36.1,81750.24,0.0,0.88462,8e-05,12.7357]
[1778543435262,36.1,81748.13,0.0,0.88448,8e-05,12.74457]
[1778543437276,36.1,81740.83,0.0,0.88387,8e-05,12.79086]
[1778543439290,36.1,81738.07,0.0,0.88364,8e-05,12.80874]
[1778543442311,36.1,81741.11,0.0,0.88388,8e-05,12.7906]
[1778543447346,36.1,81737.83,0.0,0.88361,8e-05,12.81101]
[1778543452384,36.1,81733.85,0.0,0.88328,8e-05,12.83583]
[1778543457419,36.1,81731.16,0.0,0.88307,8e-05,12.85242]
[1778543462456,36.1,81730.19,0.0,0.88297,8e-05,12.85934]
[1778543467501,36.1,81730.04,0.0,0.88295,8e-05,12.86136]
[1778543472525,36.1,81727.15,0.0,0.88269,8e-05,12.88069]
[1778543477560,36.11,81726.61,0.0,0.88264,8e-05,12.8851]
[1778543482598,36.11,81728.22,0.0,0.88276,8e-05,12.87593]
[1778543487630,36.11,81726.58,0.0,0.88261,8e-05,12.88734]
[1778543492665,36.11,81728.13,0.0,0.88276,8e-05,12.87408]
[1778543497700,36.12,81727.52,0.0,0.88269,8e-05,12.87905]
[1778543502735,36.12,81726.97,0.0,0.88264,8e-05,12.88302]
[1778543508777,36.12,81729.27,0.0,0.88284,8e-05,12.86804]
[1778543515825,36.12,81734.89,0.0,0.8833,8e-05,12.83269]
[1778543521347,36.12,81740.69,0.0,0.88376,8e-05,12.7975]
[1778543526905,36.12,81743.7,0.0,0.884,8e-05,12.77942]
[1778543531946,36.12,81744.27,0.0,0.88405,8e-05,12.77554]
[1778543534965,36.12,81749.41,0.0,0.88448,8e-05,12.74297]
[1778543540000,36.12,81752.22,0.0,0.88471,8e-05,12.72521]
[1778543545039,36.12,81755.69,0.0,0.88499,8e-05,12.70352]
[1778543550073,36.12,81754.55,0.0,0.8849,8e-05,12.71082]
[1778543558129,36.12,81754.37,0.0,0.88492,8e-05,12.70753]
[1778543563164,36.12,81755.29,0.0,0.88499,8e-05,12.70184]
[1778543567192,36.12,81760.35,0.0,0.8854,8e-05,12.67009]
[1778543569206,36.12,81761.83,0.0,0.88552,8e-05,12.66093]
[1778543575247,36.12,81761.65,0.0,0.8855,8e-05,12.66253]
[1778543581770,36.12,81765.51,0.0,0.88581,8e-05,12.63871]
[1778543584311,36.12,81768.92,0.0,0.88609,8e-05,12.61761]
[1778543592367,36.13,81768.4,0.0,0.88603,8e-05,12.62208]
[1778543596395,36.13,81762.37,0.0,0.88553,8e-05,12.66054]
[1778543600423,36.13,81756.48,0.0,0.88504,8e-05,12.69792]
[1778543603444,36.13,81748.96,0.0,0.88442,8e-05,12.74537]
[1778543607478,36.13,81740.66,0.0,0.88374,8e-05,12.7976]
[1778543610499,36.13,81737.86,0.0,0.88351,8e-05,12.81499]
[1778543615536,36.13,81736.74,0.0,0.88346,8e-05,12.81709]
[1778543617551,36.13,81731.57,0.0,0.88303,8e-05,12.84957]
[1778543624599,36.12,81732.08,0.0,0.88308,8e-05,12.84547]
[1778543629634,36.12,81732.6,0.0,0.88314,8e-05,12.84147]
[1778543634669,36.12,81732.88,0.0,0.88317,8e-05,12.83897]
[1778543642199,36.12,81732.24,0.0,0.88313,8e-05,12.84183]
[1778543647760,36.12,81732.07,0.0,0.88313,8e-05,12.84217]
[1778543656823,36.11,81733.06,0.0,0.88322,8e-05,12.83467]
[1778543661861,36.11,81732.8,0.0,0.88321,8e-05,12.83592]
[1778543666896,36.12,81733.14,0.0,0.88323,8e-05,12.83458]
[1778543672409,36.12,81732.83,0.0,0.88322,8e-05,12.83289]
[1778543678980,36.12,81733.02,0.0,0.88323,8e-05,12.83252]
[1778543679987,36.12,81740.25,0.0,0.88382,8e-05,12.78703]
[1778543680994,36.12,81742.69,0.0,0.88403,8e-05,12.77154]
[1778543686029,36.12,81740.78,0.0,0.88387,8e-05,12.78323]
[1778543691066,36.12,81742.35,0.0,0.88401,8e-05,12.77308]
[1778543696101,36.12,81743.87,0.0,0.88414,8e-05,12.76329]
[1778543697108,36.12,81751.71,0.0,0.88478,8e-05,12.71385]
[1778543702619,36.12,81753.76,0.0,0.88495,8e-05,12.70123]
[1778543708185,36.12,81754.06,0.0,0.88497,8e-05,12.69964]
[1778543718261,36.12,81754.86,0.0,0.88503,8e-05,12.69515]
[1778543723296,36.12,81754.1,0.0,0.88496,8e-05,12.70021]
[1778543728331,36.12,81753.44,0.0,0.8849,8e-05,12.70454]
[1778543733366,36.12,81753.41,0.0,0.88493,8e-05,12.70036]
[1778543738404,36.12,81753.39,0.0,0.88493,8e-05,12.70067]
[1778543743438,36.12,81753.93,0.0,0.88497,8e-05,12.69744]
[1778543748473,36.12,81754.08,0.0,0.88498,8e-05,12.69668]
[1778543753508,36.12,81754.35,0.0,0.885,8e-05,12.69516]
[1778543758543,36.12,81756.9,0.0,0.8852,8e-05,12.68023]
[1778543763578,36.12,81752.75,0.0,0.88485,8e-05,12.7066]
[1778543768615,36.13,81755.24,0.0,0.88506,8e-05,12.69107]
[1778543771634,36.13,81747.58,0.0,0.88442,8e-05,12.73939]
[1778543777676,36.13,81745.03,0.0,0.88422,8e-05,12.75527]
[1778543783182,36.12,81740.73,0.0,0.88386,8e-05,12.78222]
[1778543788753,36.12,81739.73,0.0,0.88378,8e-05,12.78834]
[1778543793788,36.12,81740.83,0.0,0.88391,8e-05,12.7767]
[1778543798824,36.13,81750.68,0.0,0.88471,8e-05,12.71542]
[1778543800837,36.13,81750.8,0.0,0.88472,8e-05,12.71474]
[1778543807886,36.13,81752.73,0.0,0.88488,8e-05,12.70288]
[1778543812921,36.13,81753.27,0.0,0.88492,8e-05,12.69972]
[1778543817956,36.13,81752.68,0.0,0.88487,8e-05,12.70365]
[1778543824005,36.13,81757.86,0.0,0.88529,8e-05,12.67143]
[1778543826012,36.13,81763.21,0.0,0.88572,8e-05,12.63798]
[1778543833535,36.13,81761.18,0.0,0.88554,8e-05,12.65178]
[1778543836084,36.13,81753.57,0.0,0.88492,8e-05,12.6999]
[1778543837090,36.13,81747.8,0.0,0.88444,8e-05,12.73629]
[1778543839104,36.13,81747.97,0.0,0.88445,8e-05,12.73522]
[1778543845146,36.13,81744.33,0.0,0.88415,8e-05,12.75807]
[1778543849174,36.13,81738.44,0.0,0.88367,8e-05,12.79512]
[1778543852196,36.13,81733.15,0.0,0.88327,8e-05,12.82375]
[1778543861258,36.13,81732.47,0.0,0.88322,8e-05,12.82726]
[1778543866293,36.13,81734.48,0.0,0.88339,8e-05,12.81419]
[1778543871328,36.13,81731.94,0.0,0.88318,8e-05,12.82992]
[1778543876368,36.13,81730.99,0.0,0.88311,8e-05,12.83556]
[1778543881397,36.13,81730.21,0.0,0.88305,8e-05,12.84022]
[1778543886434,36.13,81729.2,0.0,0.88297,8e-05,12.84634]
[1778543891469,36.13,81734.49,0.0,0.88341,8e-05,12.81279]
[1778543898518,36.13,81734.35,0.0,0.8834,8e-05,12.81352]
[1778543904026,36.12,81739.29,0.0,0.88381,8e-05,12.78231]
[1778543909596,36.13,81742.11,0.0,0.88404,8e-05,12.76467]
[1778543914631,36.13,81744.03,0.0,0.88423,8e-05,12.74819]
[1778543919665,36.13,81745.27,0.0,0.88433,8e-05,12.74055]
[1778543924700,36.13,81744.39,0.0,0.88426,8e-05,12.74621]
[1778543929737,36.13,81744.47,0.0,0.88426,8e-05,12.74578]
[1778543934770,36.13,81746.16,0.0,0.8844,8e-05,12.73519]
[1778543939805,36.13,81744.78,0.0,0.88429,8e-05,12.74393]
[1778543944840,36.13,81740.42,0.0,0.88393,8e-05,12.77141]
[1778543949875,36.13,81738.08,0.0,0.88373,8e-05,12.78618]
[1778543954911,36.13,81737.57,0.0,0.88369,8e-05,12.78944]
[1778543959945,36.13,81734.43,0.0,0.88341,8e-05,12.81053]
[1778543964980,36.13,81733.24,0.0,0.8833,8e-05,12.81961]
[1778543970020,36.13,81735.27,0.0,0.88345,8e-05,12.80748]
[1778543976059,36.14,81732.71,0.0,0.88326,8e-05,12.8203]
[1778543981095,36.14,81733.04,0.0,0.88329,8e-05,12.81813]
[1778543986130,36.14,81734.6,0.0,0.88342,8e-05,12.80828]
[1778543991165,36.14,81732.36,0.0,0.88323,8e-05,12.82243]
[1778543996203,36.14,81731.66,0.0,0.88317,8e-05,12.82687]
[1778544001235,36.14,81729.79,0.0,0.88302,8e-05,12.83865]
[1778544004729,36.14,81722.46,0.0,0.88241,8e-05,12.88494]
[1778544006273,36.14,81719.48,0.0,0.88216,8e-05,12.9037]
[1778544011306,36.13,81721.99,0.0,0.88238,8e-05,12.88725]
[1778544016341,36.13,81722.82,0.0,0.88246,8e-05,12.88129]
[1778544021377,36.13,81722.79,0.0,0.88246,8e-05,12.8807]
[1778544026411,36.13,81726.8,0.0,0.88281,8e-05,12.85463]
[1778544031446,36.13,81727.21,0.0,0.88289,8e-05,12.84672]
[1778544036482,36.13,81728.21,0.0,0.88298,8e-05,12.83961]
[1778544038496,36.13,81704.86,0.0,0.88102,8e-05,12.98731]
[1778544039503,36.13,81704.27,0.0,0.88097,8e-05,12.99129]
[1778544043536,36.13,81698.42,0.0,0.88046,8e-05,13.02931]
[1778544045045,36.13,81694.23,0.0,0.88011,8e-05,13.05623]
[1778544047564,36.13,81689.47,0.0,0.8797,8e-05,13.08679]
[1778544052605,36.13,81688.72,0.0,0.87963,8e-05,13.09192]
[1778544053610,36.13,81683.29,0.0,0.87917,9e-05,13.12649]
[1778544055116,36.13,81679.74,0.0,0.87886,9e-05,13.1491]
[1778544056630,36.13,81673.95,0.0,0.87837,9e-05,13.18588]
[1778544061666,36.13,81673.13,0.0,0.8783,9e-05,13.19072]
[1778544063680,36.13,81667.22,0.0,0.8778,9e-05,13.2282]
[1778544065186,36.13,81665.36,0.0,0.87764,9e-05,13.23992]
[1778544068715,36.13,81656.33,0.0,0.87687,9e-05,13.29689]
[1778544069723,36.13,81649.6,0.0,0.87629,9e-05,13.3396]
[1778544070729,36.13,81647.15,0.0,0.87608,9e-05,13.35526]
[1778544075259,36.13,81677.04,0.0,0.87866,9e-05,13.16436]
[1778544075766,36.13,81677.26,0.0,0.87868,9e-05,13.16287]
[1778544077786,36.13,81689.09,0.0,0.87968,8e-05,13.08775]
[1778544078791,36.13,81684.68,0.0,0.87931,9e-05,13.11588]
[1778544080804,36.13,81680.69,0.0,0.87897,9e-05,13.14137]
[1778544085839,36.13,81680.89,0.0,0.87898,9e-05,13.14031]
[1778544091881,36.13,81680.79,0.0,0.879,9e-05,13.13662]
[1778544096917,36.13,81682.93,0.0,0.87918,9e-05,13.12324]
[1778544097923,36.13,81691.16,0.0,0.87988,8e-05,13.07105]
[1778544098930,36.13,81693.83,0.0,0.88011,8e-05,13.05424]
[1778544103966,36.13,81693.15,0.0,0.88004,8e-05,13.05941]
[1778544109002,36.13,81690.59,0.0,0.87981,8e-05,13.07646]
[1778544111015,36.13,81685.31,0.0,0.87936,9e-05,13.11027]
[1778544117057,36.14,81688.68,0.0,0.87963,8e-05,13.08967]
[1778544119071,36.14,81700.81,0.0,0.88066,8e-05,13.01304]
[1778544120080,36.14,81703.74,0.0,0.8809,8e-05,12.99471]
[1778544125113,36.14,81705.66,0.0,0.88105,8e-05,12.98381]
[1778544130152,36.14,81705.17,0.0,0.88099,8e-05,12.98811]
[1778544135189,36.14,81706.82,0.0,0.88111,8e-05,12.9788]
[1778544141231,36.15,81710.9,0.0,0.88144,8e-05,12.95436]
[1778544146266,36.15,81711.88,0.0,0.88151,8e-05,12.94932]
[1778544150294,36.15,81718.46,0.0,0.88204,8e-05,12.90866]
[1778544154322,36.15,81723.19,0.0,0.88246,8e-05,12.87544]
[1778544156336,36.15,81731.67,0.0,0.88316,8e-05,12.82198]
[1778544157343,36.15,81743.83,0.0,0.88417,8e-05,12.74512]
[1778544158350,36.15,81749.38,0.0,0.88463,8e-05,12.7101]
[1778544163385,36.15,81757.78,0.0,0.88532,8e-05,12.65711]
[1778544165902,36.15,81766.47,0.0,0.88603,8e-05,12.6027]
[1778544170435,36.15,81759.4,0.0,0.88545,8e-05,12.64756]
[1778544172448,36.15,81758.31,0.0,0.88536,8e-05,12.65449]
[1778544177483,36.16,81761.62,0.0,0.88563,8e-05,12.63397]
[1778544179497,36.16,81764.47,0.0,0.88586,8e-05,12.6163]
[1778544182524,36.16,81772.31,0.0,0.88649,8e-05,12.56748]
[1778544183532,36.16,81773.95,0.0,0.88662,8e-05,12.5574]
[1778544184539,36.16,81782.08,0.0,0.88728,8e-05,12.50667]
[1778544186064,36.16,81786.42,0.0,0.88762,8e-05,12.48008]
[1778544187559,36.16,81794.23,0.0,0.88825,8e-05,12.43157]
[1778544188566,36.16,81790.53,0.0,0.88795,8e-05,12.45511]
[1778544190580,36.16,81787.52,0.0,0.88769,8e-05,12.47464]
[1778544196134,36.17,81782.76,0.0,0.88728,8e-05,12.50634]
[1778544200650,36.17,81774.3,0.0,0.88659,8e-05,12.56037]
[1778544206204,36.17,81773.97,0.0,0.88654,8e-05,12.56354]
[1778544211727,36.17,81771.13,0.0,0.88633,8e-05,12.57781]
[1778544216766,36.17,81766.19,0.0,0.88592,8e-05,12.6094]
[1778544221799,36.17,81766.14,0.0,0.88591,8e-05,12.6103]
[1778544224823,36.17,81759.98,0.0,0.88541,8e-05,12.64923]
[1778544229854,36.18,81763.24,0.0,0.88567,8e-05,12.62921]
[1778544234890,36.18,81762.56,0.0,0.8856,8e-05,12.63396]
[1778544239925,36.18,81763.2,0.0,0.88565,8e-05,12.63036]
[1778544244959,36.18,81763.25,0.0,0.88565,8e-05,12.63051]
[1778544249996,36.18,81763.93,0.0,0.8857,8e-05,12.62668]
[1778544255030,36.18,81763.91,0.0,0.88569,8e-05,12.62727]
[1778544260065,36.18,81762.66,0.0,0.88558,8e-05,12.63558]
[1778544265103,36.18,81759.1,0.0,0.88529,8e-05,12.65828]
[1778544269130,36.18,81753.94,0.0,0.88486,8e-05,12.69094]
[1778544271145,36.18,81746.34,0.0,0.88427,8e-05,12.73421]
[1778544276179,36.18,81740.01,0.0,0.88375,8e-05,12.77392]
[1778544278193,36.18,81737.79,0.0,0.88357,8e-05,12.78777]
[1778544283228,36.18,81737.42,0.0,0.88354,8e-05,12.78974]
[1778544287256,36.18,81730.81,0.0,0.88299,8e-05,12.83122]
[1778544288263,36.18,81730.2,0.0,0.88294,8e-05,12.83495]
[1778544293299,36.18,81731.44,0.0,0.88306,8e-05,12.82649]
[1778544298332,36.18,81731.6,0.0,0.88308,8e-05,12.82487]
[1778544303369,36.18,81730.13,0.0,0.88296,8e-05,12.83354]
[1778544308405,36.18,81733.43,0.0,0.88324,8e-05,12.81239]
[1778544313442,36.17,81731.17,0.0,0.88306,8e-05,12.82608]
[1778544315457,36.17,81719.46,0.0,0.88209,8e-05,12.89969]
[1778544316464,36.17,81720.25,0.0,0.88216,8e-05,12.89446]
[1778544321502,36.17,81722.32,0.0,0.88235,8e-05,12.88013]
[1778544326536,36.17,81721.53,0.0,0.8823,8e-05,12.88376]
[1778544331573,36.17,81723.25,0.0,0.88249,8e-05,12.86707]
[1778544337122,36.16,81721.66,0.0,0.88237,8e-05,12.87633]
[1778544343895,36.16,81722.05,0.0,0.88241,8e-05,12.87358]
[1778544348931,36.16,81722.81,0.0,0.88247,8e-05,12.86855]
[1778544353966,36.16,81722.46,0.0,0.88245,8e-05,12.87044]
[1778544359225,36.16,81721.66,0.0,0.88238,8e-05,12.87518]
[1778544364260,36.16,81721.93,0.0,0.88241,8e-05,12.8732]
[1778544369296,36.16,81711.49,0.0,0.88154,8e-05,12.93922]
[1778544370303,36.16,81705.76,0.0,0.88105,8e-05,12.97576]
[1778544375338,36.16,81703.11,0.0,0.88082,8e-05,12.993]
[1778544380374,36.16,81699.93,0.0,0.88055,8e-05,13.01357]
[1778544385409,36.16,81695.33,0.0,0.88015,8e-05,13.04297]
[1778544390444,36.16,81693.74,0.0,0.88002,8e-05,13.05333]
[1778544395480,36.17,81690.49,0.0,0.87977,8e-05,13.06959]
[1778544400514,36.17,81689.42,0.0,0.87968,8e-05,13.07665]
[1778544405549,36.17,81687.46,0.0,0.87951,9e-05,13.08932]
[1778544410584,36.17,81686.91,0.0,0.87946,9e-05,13.09305]
[1778544414614,36.17,81676.69,0.0,0.87858,9e-05,13.15803]
[1778544419649,36.17,81678.67,0.0,0.87876,9e-05,13.14529]
[1778544424683,36.17,81677.39,0.0,0.87865,9e-05,13.15329]
[1778544429718,36.17,81677.2,0.0,0.87863,9e-05,13.15438]
[1778544434754,36.17,81676.4,0.0,0.87855,9e-05,13.16082]
[1778544439788,36.17,81675.0,0.0,0.87841,9e-05,13.17089]
[1778544444824,36.17,81677.02,0.0,0.87857,9e-05,13.15928]
[1778544448130,36.17,81667.33,0.0,0.87773,9e-05,13.22114]
[1778544448852,36.17,81667.33,0.0,0.87773,9e-05,13.2213]
[1778544453887,36.17,81666.21,0.0,0.87767,9e-05,13.22376]
[1778544458922,36.18,81664.87,0.0,0.87755,9e-05,13.23294]
[1778544463958,36.18,81662.13,0.0,0.8773,9e-05,13.2513]
[1778544465971,36.18,81655.79,0.0,0.87675,9e-05,13.29195]
[1778544468270,36.18,81637.29,0.0,0.87514,9e-05,13.41005]
[1778544473040,36.18,81642.76,0.0,0.87561,9e-05,13.37538]
[1778544478340,36.18,81648.17,0.0,0.87608,9e-05,13.34124]
[1778544480093,36.18,81656.09,0.0,0.87676,9e-05,13.29082]
[1778544485125,36.18,81657.65,0.0,0.8769,9e-05,13.28058]
[1778544490159,36.18,81654.42,0.0,0.87663,9e-05,13.30093]
[1778544496201,36.18,81655.64,0.0,0.87674,9e-05,13.29266]
[1778544500229,36.18,81662.21,0.0,0.87731,9e-05,13.25055]
[1778544502244,36.18,81666.24,0.0,0.87766,9e-05,13.2249]
[1778544505264,36.18,81673.13,0.0,0.87825,9e-05,13.18117]
[1778544510302,36.18,81676.46,0.0,0.87853,9e-05,13.16038]
[1778544515335,36.18,81677.61,0.0,0.87865,9e-05,13.1489]
[1778544520372,36.18,81677.09,0.0,0.87861,9e-05,13.15258]
[1778544525406,36.18,81677.8,0.0,0.87866,9e-05,13.14841]
[1778544534470,36.18,81678.83,0.0,0.87874,9e-05,13.1423]
[1778544536484,36.18,81687.83,0.0,0.87951,9e-05,13.08536]
[1778544537491,36.18,81692.93,0.0,0.87994,8e-05,13.0532]
[1778544542526,36.18,81688.51,0.0,0.87955,8e-05,13.08196]
[1778544547560,36.18,81686.01,0.0,0.87933,9e-05,13.09837]
[1778544554611,36.19,81686.01,0.0,0.87933,9e-05,13.09906]
[1778544556624,36.19,81680.05,0.0,0.87882,9e-05,13.13696]
[1778544561660,36.19,81679.9,0.0,0.8788,9e-05,13.13809]
[1778544566695,36.19,81688.39,0.0,0.87952,8e-05,13.08446]
[1778544571730,36.19,81689.14,0.0,0.87961,8e-05,13.07567]
[1778544576766,36.19,81686.9,0.0,0.87941,9e-05,13.09047]
[1778544578780,36.19,81680.52,0.0,0.87887,9e-05,13.13104]
[1778544583815,36.19,81680.66,0.0,0.87888,9e-05,13.13033]
[1778544588850,36.19,81687.58,0.0,0.87947,9e-05,13.0866]
[1778544595900,36.19,81686.03,0.0,0.87933,9e-05,13.09695]
[1778544600934,36.19,81686.2,0.0,0.87934,9e-05,13.09624]
[1778544605969,36.19,81685.08,0.0,0.87924,9e-05,13.10368]
[1778544611007,36.19,81686.15,0.0,0.87932,9e-05,13.09722]
[1778544619332,36.19,81683.73,0.0,0.87911,9e-05,13.11303]
[1778544621075,36.19,81678.46,0.0,0.87866,9e-05,13.14652]
[1778544626110,36.19,81677.78,0.0,0.8786,9e-05,13.15078]
[1778544631145,36.19,81678.63,0.0,0.87871,9e-05,13.14075]
[1778544636180,36.19,81678.53,0.0,0.8787,9e-05,13.14133]
[1778544641218,36.2,81678.63,0.0,0.87871,9e-05,13.1412]
[1778544644239,36.2,81669.42,0.0,0.87791,9e-05,13.20041]
[1778544645248,36.2,81664.28,0.0,0.87747,9e-05,13.23295]
[1778544649543,36.2,81658.68,0.0,0.87698,9e-05,13.26918]
[1778544655325,36.2,81656.66,0.0,0.87679,9e-05,13.28293]
[1778544657339,36.2,81663.05,0.0,0.87734,9e-05,13.24236]
[1778544662374,36.2,81660.38,0.0,0.87711,9e-05,13.25968]
[1778544664388,36.2,81653.09,0.0,0.87647,9e-05,13.30647]
[1778544669685,36.2,81650.9,0.0,0.87627,9e-05,13.32141]
[1778544674458,36.21,81656.05,0.0,0.8767,9e-05,13.28936]
[1778544679756,36.21,81660.23,0.0,0.87707,9e-05,13.26278]
[1778544685536,36.21,81663.44,0.0,0.87734,9e-05,13.24272]
[1778544689826,36.21,81678.07,0.0,0.87858,9e-05,13.15082]
[1778544691580,36.21,81679.67,0.0,0.87875,9e-05,13.13627]
[1778544696615,36.21,81680.03,0.0,0.87877,9e-05,13.13444]
[1778544701650,36.21,81679.63,0.0,0.87873,9e-05,13.13735]
[1778544706685,36.21,81679.83,0.0,0.87875,9e-05,13.13638]
[1778544711721,36.21,81679.93,0.0,0.87875,9e-05,13.13601]
[1778544713734,36.21,81673.92,0.0,0.87824,9e-05,13.17417]
[1778544718769,36.21,81673.34,0.0,0.87819,9e-05,13.17769]
[1778544723803,36.21,81677.09,0.0,0.87851,9e-05,13.15377]
[1778544728839,36.21,81680.3,0.0,0.87879,9e-05,13.13347]
[1778544731860,36.21,81674.67,0.0,0.8783,9e-05,13.16918]
[1778544734881,36.21,81669.12,0.0,0.87783,9e-05,13.20423]
[1778544738909,36.21,81656.33,0.0,0.87673,9e-05,13.28545]
[1778544739916,36.21,81649.86,0.0,0.87617,9e-05,13.3267]
[1778544744951,36.21,81649.85,0.0,0.87616,9e-05,13.32716]
[1778544749986,36.21,81648.71,0.0,0.87605,9e-05,13.33539]
[1778544755022,36.22,81646.62,0.0,0.87588,9e-05,13.3459]
[1778544758052,36.22,81626.33,0.0,0.8741,9e-05,13.47608]
[1778544759055,36.22,81612.03,0.0,0.87284,9e-05,13.56743]
[1778544764093,36.22,81615.31,0.0,0.87313,9e-05,13.54653]
[1778544769125,36.22,81614.54,0.0,0.87306,9e-05,13.55166]
[1778544774160,36.22,81614.37,0.0,0.87304,9e-05,13.55293]
[1778544779195,36.22,81614.26,0.0,0.87303,9e-05,13.55378]
[1778544784230,36.22,81611.71,0.0,0.8728,9e-05,13.57017]
[1778544789265,36.22,81612.19,0.0,0.87285,9e-05,13.56713]
[1778544793294,36.22,81619.38,0.0,0.87348,9e-05,13.5213]
[1778544794300,36.22,81625.45,0.0,0.87401,9e-05,13.48267]
[1778544799335,36.22,81619.69,0.0,0.8735,9e-05,13.52002]
[1778544804370,36.22,81615.79,0.0,0.87315,9e-05,13.54514]
[1778544809409,36.22,81614.77,0.0,0.87306,9e-05,13.55183]
[1778544810673,36.22,81626.63,0.0,0.8741,9e-05,13.4762]
[1778544811421,36.22,81626.63,0.0,0.87413,9e-05,13.47152]
[1778544816459,36.22,81628.51,0.0,0.8743,9e-05,13.45912]
[1778544821493,36.22,81629.15,0.0,0.87436,9e-05,13.45535]
[1778544826528,36.22,81632.74,0.0,0.87466,9e-05,13.43326]
[1778544828542,36.22,81639.73,0.0,0.87527,9e-05,13.38905]
[1778544833583,36.23,81639.68,0.0,0.87525,9e-05,13.39041]
[1778544839618,36.23,81641.5,0.0,0.87539,9e-05,13.38005]
[1778544844654,36.23,81641.15,0.0,0.87535,9e-05,13.38323]
[1778544849692,36.23,81641.29,0.0,0.87535,9e-05,13.38326]
[1778544850956,36.23,81634.01,0.0,0.87471,9e-05,13.42995]
[1778544854725,36.23,81626.78,0.0,0.87407,9e-05,13.47636]
[1778544859762,36.24,81624.52,0.0,0.87387,9e-05,13.49115]
[1778544864795,36.24,81622.55,0.0,0.87369,9e-05,13.50403]
[1778544866809,36.24,81616.73,0.0,0.87318,9e-05,13.54125]
[1778544868823,36.24,81611.61,0.0,0.87273,9e-05,13.5739]
[1778544873858,36.24,81612.55,0.0,0.87284,9e-05,13.56324]
[1778544879900,36.24,81614.61,0.0,0.87303,9e-05,13.5501]
[1778544884935,36.24,81611.76,0.0,0.87277,9e-05,13.56827]
[1778544890977,36.24,81609.91,0.0,0.87261,9e-05,13.58]
[1778544895013,36.24,81610.03,0.0,0.87262,9e-05,13.57913]
[1778544900052,36.24,81608.6,0.0,0.8725,9e-05,13.58814]
[1778544902057,36.24,81602.97,0.0,0.872,9e-05,13.62398]
[1778544906087,36.23,81609.59,0.0,0.87259,9e-05,13.58135]
[1778544907094,36.23,81615.36,0.0,0.8731,9e-05,13.5445]
[1778544912128,36.23,81616.91,0.0,0.87324,9e-05,13.53478]
[1778544919178,36.24,81616.11,0.0,0.87316,9e-05,13.54011]
[1778544925221,36.24,81615.71,0.0,0.87313,9e-05,13.54287]
[1778544927234,36.24,81620.79,0.0,0.87357,9e-05,13.51056]
[1778544932271,36.24,81623.3,0.0,0.87382,9e-05,13.49049]
[1778544937304,36.24,81626.51,0.0,0.87409,9e-05,13.47053]
[1778544946367,36.24,81623.14,0.0,0.87379,9e-05,13.4928]
[1778544951667,36.24,81623.04,0.0,0.87377,9e-05,13.49388]
[1778544957444,36.24,81620.61,0.0,0.87355,9e-05,13.50989]
[1778544962480,36.24,81622.6,0.0,0.87372,9e-05,13.49768]
[1778544967515,36.24,81624.16,0.0,0.87385,9e-05,13.48817]
[1778544972556,36.24,81626.2,0.0,0.87403,9e-05,13.47551]
[1778544977589,36.25,81627.15,0.0,0.8741,9e-05,13.47006]
[1778544982625,36.25,81628.15,0.0,0.87419,9e-05,13.46389]
[1778544987660,36.25,81630.02,0.0,0.87435,9e-05,13.45218]
[1778544992695,36.25,81630.09,0.0,0.87438,9e-05,13.44763]
[1778544998739,36.25,81630.87,0.0,0.87445,9e-05,13.4428]
[1778545003774,36.25,81630.97,0.0,0.87445,9e-05,13.44248]
[1778545008810,36.25,81631.67,0.0,0.87451,9e-05,13.438]
[1778545013844,36.25,81632.97,0.0,0.87463,9e-05,13.42972]
[1778545018878,36.25,81637.0,0.0,0.87497,9e-05,13.40479]
[1778545023917,36.25,81637.39,0.0,0.87498,9e-05,13.40392]
[1778545028948,36.26,81641.72,0.0,0.87534,9e-05,13.37747]
[1778545029957,36.26,81652.68,0.0,0.87629,9e-05,13.30783]
[1778545030962,36.26,81655.9,0.0,0.87657,9e-05,13.28774]
[1778545035998,36.26,81653.53,0.0,0.87635,9e-05,13.30384]
[1778545040025,36.26,81657.23,0.0,0.87666,9e-05,13.28131]
[1778545045060,36.26,81654.86,0.0,0.87643,9e-05,13.29781]
[1778545050095,36.27,81653.26,0.0,0.87628,9e-05,13.30924]
[1778545052110,36.27,81660.64,0.0,0.87695,9e-05,13.25804]
[1778545056136,36.27,81665.86,0.0,0.87738,9e-05,13.22568]
[1778545061173,36.27,81670.19,0.0,0.87775,9e-05,13.19901]
[1778545064193,36.27,81659.54,0.0,0.87681,9e-05,13.26784]
[1778545069228,36.28,81655.43,0.0,0.87643,9e-05,13.29576]
[1778545072249,36.28,81662.67,0.0,0.87704,9e-05,13.25103]
[1778545077284,36.28,81663.67,0.0,0.8771,9e-05,13.24683]
[1778545082319,36.29,81659.89,0.0,0.87675,9e-05,13.27286]
[1778545085340,36.29,81665.47,0.0,0.87721,9e-05,13.23873]
[1778545087354,36.29,81659.37,0.0,0.87668,9e-05,13.27825]
[1778545090375,36.29,81652.17,0.0,0.87604,9e-05,13.32498]
[1778545095409,36.3,81648.14,0.0,0.87567,9e-05,13.35215]
[1778545100445,36.3,81649.21,0.0,0.87574,9e-05,13.34694]
[1778545106487,36.31,81650.45,0.0,0.87582,9e-05,13.34108]
[1778545111524,36.31,81653.72,0.0,0.87612,9e-05,13.31748]
[1778545116557,36.31,81654.61,0.0,0.87617,9e-05,13.31322]
[1778545121592,36.32,81653.02,0.0,0.87601,9e-05,13.32509]
[1778545125620,36.32,81646.69,0.0,0.87545,9e-05,13.36658]
[1778545130655,36.32,81643.29,0.0,0.87513,9e-05,13.38956]
[1778545135691,36.32,81641.82,0.0,0.875,9e-05,13.39947]
[1778545140726,36.32,81642.47,0.0,0.87505,9e-05,13.39537]
[1778545143014,36.32,81618.08,0.0,0.87291,9e-05,13.55083]
[1778545144756,36.32,81612.63,0.0,0.87243,9e-05,13.58552]
[1778545145763,36.32,81608.01,0.0,0.87203,9e-05,13.61488]
[1778545150798,36.32,81608.32,0.0,0.87206,9e-05,13.61231]
[1778545154827,36.32,81599.85,0.0,0.87132,9e-05,13.66585]
[1778545155834,36.32,81596.34,0.0,0.87101,9e-05,13.68806]
[1778545158865,36.32,81595.92,0.0,0.87098,9e-05,13.69001]
[1778545163892,36.32,81591.7,0.0,0.87062,9e-05,13.71568]
[1778545168928,36.31,81593.58,0.0,0.8708,9e-05,13.70307]
[1778545173967,36.31,81594.7,0.0,0.87093,9e-05,13.69133]
[1778545179001,36.31,81596.76,0.0,0.87112,9e-05,13.67804]
[1778545183295,36.31,81607.25,0.0,0.87205,9e-05,13.61104]
[1778545185046,36.31,81606.29,0.0,0.87197,9e-05,13.61703]
[1778545190082,36.31,81602.68,0.0,0.87166,9e-05,13.63933]
[1778545195116,36.31,81600.95,0.0,0.87152,9e-05,13.64942]
[1778545200152,36.31,81602.22,0.0,0.87164,9e-05,13.64051]
[1778545205186,36.31,81604.17,0.0,0.87181,9e-05,13.62802]
[1778545210228,36.31,81606.85,0.0,0.87204,9e-05,13.61143]
[1778545215264,36.31,81612.75,0.0,0.87257,9e-05,13.5734]
[1778545219291,36.31,81617.93,0.0,0.87303,9e-05,13.54007]
[1778545224326,36.31,81619.82,0.0,0.8732,9e-05,13.52779]
[1778545227347,36.31,81626.09,0.0,0.87375,9e-05,13.48783]
[1778545228355,36.31,81632.98,0.0,0.87435,9e-05,13.44406]
[1778545230368,36.31,81640.79,0.0,0.87503,9e-05,13.39467]
[1778545235402,36.31,81637.77,0.0,0.87479,9e-05,13.41003]
[1778545240438,36.31,81636.12,0.0,0.87464,9e-05,13.42106]
[1778545245473,36.31,81631.38,0.0,0.87422,9e-05,13.45157]
[1778545249501,36.31,81624.99,0.0,0.87366,9e-05,13.49243]
[1778545251515,36.31,81617.94,0.0,0.87304,9e-05,13.5373]
[1778545254536,36.31,81612.68,0.0,0.87258,9e-05,13.5706]
[1778545259571,36.31,81610.87,0.0,0.87243,9e-05,13.58165]
[1778545264608,36.31,81609.28,0.0,0.87229,9e-05,13.59127]
[1778545269643,36.31,81606.16,0.0,0.87201,9e-05,13.61162]
[1778545274676,36.31,81606.2,0.0,0.87201,9e-05,13.61202]
[1778545277700,36.31,81601.43,0.0,0.87158,9e-05,13.64273]
[1778545282739,36.31,81598.31,0.0,0.8713,9e-05,13.66287]
[1778545287774,36.31,81595.52,0.0,0.87105,9e-05,13.68074]
[1778545292809,36.31,81593.73,0.0,0.87093,9e-05,13.68754]
[1778545297845,36.31,81591.34,0.0,0.87071,9e-05,13.70276]
[1778545302880,36.31,81590.23,0.0,0.87061,9e-05,13.70988]
[1778545307914,36.31,81588.32,0.0,0.87044,9e-05,13.72213]
[1778545312949,36.31,81590.19,0.0,0.87061,9e-05,13.71022]
[1778545316977,36.31,81583.63,0.0,0.87002,9e-05,13.75209]
[1778545317984,36.31,81577.7,0.0,0.86949,9e-05,13.7899]
[1778545323019,36.31,81574.49,0.0,0.86921,9e-05,13.80986]
[1778545326048,36.31,81581.99,0.0,0.86989,9e-05,13.76156]
[1778545331087,36.31,81578.58,0.0,0.86959,9e-05,13.78318]
[1778545336118,36.31,81574.6,0.0,0.86923,9e-05,13.80837]
[1778545341153,36.31,81573.58,0.0,0.86915,9e-05,13.81456]
[1778545344428,36.31,81564.76,0.0,0.86835,9e-05,13.87066]
[1778545350218,36.31,81563.01,0.0,0.86821,9e-05,13.88112]
[1778545356260,36.3,81562.54,0.0,0.86821,9e-05,13.87848]
[1778545361295,36.3,81562.14,0.0,0.86819,9e-05,13.88033]
[1778545366330,36.3,81562.71,0.0,0.86825,9e-05,13.87601]
[1778545371365,36.3,81563.02,0.0,0.86828,9e-05,13.87339]
[1778545376400,36.3,81561.99,0.0,0.8682,9e-05,13.87929]
[1778545381434,36.3,81557.04,0.0,0.86774,9e-05,13.91159]
[1778545386470,36.3,81558.71,0.0,0.86789,9e-05,13.90133]
[1778545391505,36.3,81558.39,0.0,0.86785,9e-05,13.90383]
[1778545395533,36.3,81553.39,0.0,0.8674,9e-05,13.93607]
[1778545400569,36.3,81552.84,0.0,0.86735,9e-05,13.93968]
[1778545401574,36.3,81544.43,0.0,0.86658,9e-05,13.99382]
[1778545406611,36.31,81543.37,0.0,0.86647,9e-05,14.00156]
[1778545411645,36.3,81545.79,0.0,0.86673,9e-05,13.98097]
[1778545416680,36.3,81543.69,0.0,0.86654,9e-05,13.99399]
[1778545418694,36.3,81534.69,0.0,0.86572,9e-05,14.05197]
[1778545424990,36.3,81537.0,0.0,0.86594,9e-05,14.03664]
[1778545430778,36.3,81537.19,0.0,0.86595,9e-05,14.03548]
[1778545432793,36.3,81544.17,0.0,0.86659,9e-05,13.99046]
[1778545437827,36.3,81547.01,0.0,0.86686,9e-05,13.97184]
[1778545438835,36.3,81541.93,0.0,0.8664,9e-05,14.00431]
[1778545443869,36.3,81543.84,0.0,0.86658,9e-05,13.99141]
[1778545447897,36.3,81549.07,0.0,0.86705,9e-05,13.95809]
[1778545452932,36.3,81551.02,0.0,0.86724,9e-05,13.94514]
[1778545456960,36.3,81546.62,0.0,0.86684,9e-05,13.97335]
[1778545462030,36.3,81546.4,0.0,0.86682,9e-05,13.97438]
[1778545463017,36.3,81535.29,0.0,0.8658,9e-05,14.04577]
[1778545464024,36.3,81524.53,0.0,0.86482,9e-05,14.11479]
[1778545469060,36.3,81522.92,0.0,0.86468,9e-05,14.12464]
[1778545473088,36.3,81531.45,0.0,0.8655,9e-05,14.06494]
[1778545478123,36.3,81528.73,0.0,0.86525,9e-05,14.08235]
[1778545483159,36.3,81528.57,0.0,0.86524,9e-05,14.0833]
[1778545488193,36.3,81529.26,0.0,0.8653,9e-05,14.07879]
[1778545493228,36.3,81529.94,0.0,0.86536,9e-05,14.07432]
[1778545501285,36.3,81529.93,0.0,0.86537,9e-05,14.07426]
[1778545505557,36.3,81523.15,0.0,0.86474,9e-05,14.11764]
[1778545511355,36.29,81522.38,0.0,0.86468,9e-05,14.12211]
[1778545515628,36.29,81528.27,0.0,0.86523,9e-05,14.08378]
[1778545521425,36.29,81530.63,0.0,0.86545,9e-05,14.06853]
[1778545526459,36.29,81527.55,0.0,0.86516,9e-05,14.08828]
[1778545531502,36.29,81521.69,0.0,0.86466,9e-05,14.12124]
[1778545536530,36.29,81519.55,0.0,0.86447,9e-05,14.1348]
[1778545541564,36.29,81515.74,0.0,0.86412,9e-05,14.1591]
[1778545546600,36.29,81514.99,0.0,0.86405,9e-05,14.16369]
[1778545550629,36.29,81520.9,0.0,0.8646,9e-05,14.12558]
[1778545552642,36.29,81526.78,0.0,0.86514,9e-05,14.08784]
[1778545557677,36.29,81529.69,0.0,0.86541,9e-05,14.06909]
[1778545562713,36.29,81526.78,0.0,0.86514,9e-05,14.08809]
[1778545567750,36.29,81526.26,0.0,0.86509,9e-05,14.09164]
[1778545572782,36.29,81530.61,0.0,0.86548,9e-05,14.0639]
[1778545577818,36.29,81530.16,0.0,0.86544,9e-05,14.06709]
[1778545582853,36.29,81530.58,0.0,0.86547,9e-05,14.06474]
[1778545589903,36.3,81531.53,0.0,0.86555,9e-05,14.05921]
[1778545594936,36.3,81531.88,0.0,0.86561,9e-05,14.05281]
[1778545599971,36.3,81530.73,0.0,0.8655,9e-05,14.06067]
[1778545605011,36.3,81539.73,0.0,0.86632,9e-05,14.00345]
[1778545610042,36.3,81543.53,0.0,0.86665,9e-05,13.98001]
[1778545615078,36.3,81543.52,0.0,0.86664,9e-05,13.98069]
[1778545620113,36.3,81544.46,0.0,0.86672,9e-05,13.97497]
[1778545625148,36.3,81549.76,0.0,0.8672,9e-05,13.94105]
[1778545630183,36.3,81553.05,0.0,0.8675,9e-05,13.91987]
[1778545636477,36.3,81553.49,0.0,0.86753,9e-05,13.91799]
[1778545640253,36.31,81559.08,0.0,0.86803,9e-05,13.8827]
[1778545646301,36.31,81559.22,0.0,0.86804,9e-05,13.88229]
[1778545649319,36.31,81553.87,0.0,0.86754,9e-05,13.9174]
[1778545650325,36.31,81547.35,0.0,0.86695,9e-05,13.9593]
[1778545655360,36.31,81545.47,0.0,0.8668,9e-05,13.96779]
[1778545658380,36.31,81551.08,0.0,0.86729,9e-05,13.93269]
[1778545663416,36.31,81552.49,0.0,0.86743,9e-05,13.92322]
[1778545669460,36.31,81553.44,0.0,0.86752,9e-05,13.91671]
[1778545675502,36.31,81554.97,0.0,0.86764,9e-05,13.90805]
[1778545678525,36.32,81544.54,0.0,0.86668,9e-05,13.9757]
[1778545682552,36.32,81539.83,0.0,0.86623,9e-05,14.00734]
[1778545687586,36.32,81534.97,0.0,0.86576,9e-05,14.04016]
[1778545690620,36.32,81542.41,0.0,0.86644,9e-05,13.99302]
[1778545691627,36.32,81561.49,0.0,0.86817,9e-05,13.87112]
[1778545692634,36.32,81565.7,0.0,0.86855,9e-05,13.84416]
[1778545697668,36.32,81562.67,0.0,0.86827,9e-05,13.86369]
[1778545702703,36.32,81562.27,0.0,0.86824,9e-05,13.86632]
[1778545707738,36.32,81563.0,0.0,0.8683,9e-05,13.86175]
[1778545712774,36.32,81560.84,0.0,0.86814,9e-05,13.87103]
[1778545714788,36.33,81569.57,0.0,0.86893,9e-05,13.81528]
[1778545716802,36.33,81563.81,0.0,0.8684,9e-05,13.85229]
[1778545721837,36.33,81560.96,0.0,0.86814,9e-05,13.87099]
[1778545722843,36.33,81549.36,0.0,0.86708,9e-05,13.94547]
[1778545727878,36.33,81545.66,0.0,0.86674,9e-05,13.96988]
[1778545732913,36.33,81546.64,0.0,0.86682,9e-05,13.96424]
[1778545737948,36.33,81542.44,0.0,0.86643,9e-05,13.99177]
[1778545742983,36.33,81548.05,0.0,0.86693,9e-05,13.95642]
[1778545748019,36.33,81547.27,0.0,0.86685,9e-05,13.96233]
[1778545752046,36.34,81555.66,0.0,0.8676,9e-05,13.90943]
[1778545757342,36.34,81558.97,0.0,0.8679,9e-05,13.8884]
[1778545763123,36.34,81559.3,0.0,0.86792,9e-05,13.8865]
[1778545768158,36.34,81559.18,0.0,0.86791,9e-05,13.88746]
[1778545773193,36.34,81562.34,0.0,0.86823,9e-05,13.86288]
[1778545778228,36.34,81561.35,0.0,0.86813,9e-05,13.86952]
[1778545783263,36.34,81562.94,0.0,0.86827,9e-05,13.85969]
[1778545789305,36.34,81562.96,0.0,0.86827,9e-05,13.85999]
[1778545794340,36.34,81562.03,0.0,0.86818,9e-05,13.86629]
[1778545800381,36.34,81561.79,0.0,0.86815,9e-05,13.86823]
[1778545805417,36.34,81562.2,0.0,0.86818,9e-05,13.86595]
[1778545810455,36.34,81562.3,0.0,0.86819,9e-05,13.86567]
[1778545815495,36.34,81562.01,0.0,0.86816,9e-05,13.8679]
[1778545820530,36.34,81563.19,0.0,0.86826,9e-05,13.86067]
[1778545823550,36.35,81570.35,0.0,0.8689,9e-05,13.81515]
[1778545824558,36.35,81573.34,0.0,0.86917,9e-05,13.79619]
[1778545826572,36.35,81587.68,0.0,0.87045,9e-05,13.705]
[1778545827843,36.35,81605.11,0.0,0.872,9e-05,13.59384]
[1778545829593,36.35,81613.23,0.0,0.87272,9e-05,13.54181]
[1778545830626,36.35,81608.27,0.0,0.87229,9e-05,13.57338]
[1778545831631,36.35,81602.8,0.0,0.87183,9e-05,13.60384]
[1778545833623,36.35,81595.57,0.0,0.87119,9e-05,13.6502]
[1778545838660,36.35,81593.13,0.0,0.87094,9e-05,13.66755]
[1778545839664,36.35,81586.84,0.0,0.87038,9e-05,13.70803]
[1778545840670,36.35,81583.89,0.0,0.87011,9e-05,13.72715]
[1778545845705,36.35,81584.06,0.0,0.87011,9e-05,13.72739]
[1778545847983,36.36,81578.5,0.0,0.8696,9e-05,13.76366]
[1778545853761,36.36,81577.21,0.0,0.86947,9e-05,13.773]
[1778545859803,36.36,81574.4,0.0,0.86921,9e-05,13.79115]
[1778545861818,36.36,81580.75,0.0,0.86978,9e-05,13.75047]
[1778545862825,36.36,81584.09,0.0,0.87008,9e-05,13.72916]
[1778545868126,36.36,81580.02,0.0,0.86972,9e-05,13.75527]
[1778545873902,36.36,81580.02,0.0,0.86972,9e-05,13.75525]
[1778545878937,36.36,81584.02,0.0,0.87008,9e-05,13.72973]
[1778545883972,36.36,81581.14,0.0,0.86981,9e-05,13.74869]
[1778545889008,36.36,81577.96,0.0,0.86951,9e-05,13.77029]
[1778545893036,36.36,81584.88,0.0,0.87015,9e-05,13.72202]
[1778545898072,36.37,81595.09,0.0,0.87106,9e-05,13.65721]
[1778545899079,36.37,81600.22,0.0,0.87152,9e-05,13.62467]
[1778545904115,36.36,81602.77,0.0,0.87175,9e-05,13.60798]
[1778545909149,36.36,81600.22,0.0,0.87153,9e-05,13.62364]
[1778545914184,36.36,81601.71,0.0,0.87166,9e-05,13.61429]
[1778545919220,36.36,81602.68,0.0,0.87176,9e-05,13.60735]
[1778545924254,36.36,81614.36,0.0,0.8728,9e-05,13.53265]
[1778545927275,36.36,81624.87,0.0,0.87372,9e-05,13.46576]
[1778545932310,36.36,81625.38,0.0,0.87376,9e-05,13.46268]
[1778545937344,36.36,81626.34,0.0,0.87384,9e-05,13.45677]
[1778545942380,36.36,81623.25,0.0,0.87357,9e-05,13.47659]
[1778545944394,36.36,81628.41,0.0,0.87402,9e-05,13.4439]
[1778545947416,36.36,81633.47,0.0,0.87446,9e-05,13.41206]
[1778545948696,36.36,81639.49,0.0,0.87498,9e-05,13.37395]
[1778545950438,36.36,81643.95,0.0,0.87537,9e-05,13.34601]
[1778545955473,36.37,81648.21,0.0,0.87576,9e-05,13.31551]
[1778545960508,36.37,81647.32,0.0,0.87566,9e-05,13.32239]
[1778545965543,36.37,81646.63,0.0,0.87559,9e-05,13.32798]
[1778545970578,36.37,81644.18,0.0,0.87536,9e-05,13.34468]
[1778545975620,36.38,81640.19,0.0,0.875,9e-05,13.37075]
[1778545980651,36.38,81639.62,0.0,0.87494,9e-05,13.37505]
[1778545982665,36.38,81630.06,0.0,0.87411,9e-05,13.43591]
[1778545983671,36.38,81623.35,0.0,0.87352,9e-05,13.47855]
[1778545986692,36.38,81617.98,0.0,0.87305,9e-05,13.51259]
[1778545990719,36.38,81610.7,0.0,0.87241,9e-05,13.55869]
[1778545995755,36.38,81611.01,0.0,0.87244,9e-05,13.5562]
[1778545996763,36.38,81605.53,0.0,0.87196,9e-05,13.59098]
[1778546000789,36.37,81603.9,0.0,0.87182,9e-05,13.60071]
[1778546005825,36.37,81600.02,0.0,0.87149,9e-05,13.62479]
[1778546009116,36.37,81593.8,0.0,0.87093,9e-05,13.66436]
[1778546014888,36.37,81593.87,0.0,0.87097,9e-05,13.65936]
[1778546019922,36.37,81591.09,0.0,0.87073,9e-05,13.67715]
[1778546027981,36.37,81591.2,0.0,0.87074,9e-05,13.67633]
[1778546033020,36.37,81589.28,0.0,0.87057,9e-05,13.68854]
[1778546038051,36.37,81589.5,0.0,0.87059,9e-05,13.68706]
[1778546043086,36.37,81591.83,0.0,0.87079,9e-05,13.67221]
[1778546049129,36.37,81591.6,0.0,0.87077,9e-05,13.67373]
[1778546054163,36.37,81589.42,0.0,0.87058,9e-05,13.68768]
[1778546059198,36.37,81590.97,0.0,0.87072,9e-05,13.67783]
[1778546062219,36.37,81596.13,0.0,0.87117,9e-05,13.64514]
[1778546067254,36.37,81603.07,0.0,0.87178,9e-05,13.60137]
[1778546072290,36.38,81605.53,0.0,0.87203,9e-05,13.58165]
[1778546077324,36.38,81600.82,0.0,0.8716,9e-05,13.61244]
[1778546082359,36.38,81595.17,0.0,0.87109,9e-05,13.64891]
[1778546087395,36.38,81592.22,0.0,0.87083,9e-05,13.66785]
[1778546092431,36.38,81593.84,0.0,0.87097,9e-05,13.65765]
[1778546097468,36.38,81584.67,0.0,0.87015,9e-05,13.71612]
[1778546102499,36.38,81580.28,0.0,0.86976,9e-05,13.74384]
[1778546108541,36.38,81576.38,0.0,0.86941,9e-05,13.76844]
[1778546117607,36.38,81573.56,0.0,0.86917,9e-05,13.786]
[1778546119892,36.38,81577.38,0.0,0.86951,9e-05,13.76162]
[1778546125661,36.38,81576.59,0.0,0.86944,9e-05,13.76673]
[1778546130696,36.38,81577.33,0.0,0.8695,9e-05,13.76216]
[1778546135731,36.38,81578.55,0.0,0.86965,9e-05,13.74994]
[1778546136738,36.38,81569.99,0.0,0.86888,9e-05,13.80456]
[1778546137746,36.38,81564.48,0.0,0.86838,9e-05,13.83967]
[1778546141774,36.38,81559.35,0.0,0.86792,9e-05,13.87191]
[1778546143788,36.37,81552.43,0.0,0.8673,9e-05,13.91577]
[1778546147816,36.37,81547.19,0.0,0.86684,9e-05,13.94831]
[1778546152851,36.37,81542.8,0.0,0.86646,9e-05,13.97487]
[1778546156885,36.37,81537.62,0.0,0.866,9e-05,14.00677]
[1778546161926,36.36,81536.99,0.0,0.86597,9e-05,14.00905]
[1778546166955,36.36,81541.49,0.0,0.86641,9e-05,13.97841]
[1778546171991,36.36,81543.65,0.0,0.86662,9e-05,13.96318]
[1778546177025,36.35,81540.53,0.0,0.86636,9e-05,13.98149]
[1778546183070,36.35,81539.41,0.0,0.86629,9e-05,13.98658]
[1778546189109,36.34,81539.18,0.0,0.86629,9e-05,13.98594]
[1778546194145,36.34,81535.83,0.0,0.86604,9e-05,14.00171]
[1778546199179,36.34,81535.75,0.0,0.86604,9e-05,14.00144]
[1778546204214,36.34,81534.74,0.0,0.86597,9e-05,14.00656]
[1778546209249,36.33,81532.66,0.0,0.8658,9e-05,14.01847]
[1778546214284,36.33,81532.49,0.0,0.86581,9e-05,14.01767]
[1778546219318,36.33,81533.48,0.0,0.86592,9e-05,14.00958]
[1778546224354,36.32,81532.86,0.0,0.86589,9e-05,14.01184]
[1778546229389,36.32,81537.72,0.0,0.86636,9e-05,13.97911]
[1778546236438,36.31,81535.91,0.0,0.86622,9e-05,13.98865]
[1778546241472,36.31,81536.79,0.0,0.86632,9e-05,13.98151]
[1778546246508,36.31,81538.15,0.0,0.86647,9e-05,13.97126]
[1778546251544,36.3,81540.34,0.0,0.86672,9e-05,13.9511]
[1778546256578,36.3,81541.72,0.0,0.86687,9e-05,13.94082]
[1778546261613,36.3,81540.16,0.0,0.86675,9e-05,13.9494]
[1778546266647,36.29,81541.08,0.0,0.86685,9e-05,13.94204]
[1778546271684,36.29,81541.45,0.0,0.8669,9e-05,13.93826]
[1778546276721,36.29,81541.26,0.0,0.86691,9e-05,13.93812]
[1778546281756,36.29,81538.17,0.0,0.86664,9e-05,13.95646]
[1778546283769,36.28,81544.42,0.0,0.86722,9e-05,13.91581]
[1778546285782,36.28,81558.5,0.0,0.86851,9e-05,13.8251]
[1778546291098,36.28,81561.46,0.0,0.86879,9e-05,13.80543]
[1778546296862,36.28,81560.71,0.0,0.86873,9e-05,13.80938]
[1778546302904,36.28,81561.63,0.0,0.86881,9e-05,13.80356]
[1778546304918,36.28,81571.24,0.0,0.86968,9e-05,13.74214]
[1778546308947,36.28,81565.62,0.0,0.86917,9e-05,13.77789]
[1778546313982,36.28,81558.86,0.0,0.86861,9e-05,13.81597]
[1778546319017,36.28,81560.84,0.0,0.8688,9e-05,13.80257]
[1778546325060,36.28,81561.81,0.0,0.86889,9e-05,13.79557]
[1778546328080,36.27,81568.35,0.0,0.86949,9e-05,13.75331]
[1778546329087,36.27,81570.4,0.0,0.86968,9e-05,13.73985]
[1778546333115,36.27,81574.77,0.0,0.87009,9e-05,13.71069]
[1778546340164,36.27,81575.95,0.0,0.87022,9e-05,13.70124]
[1778546344192,36.27,81568.22,0.0,0.86953,9e-05,13.75015]
[1778546349227,36.27,81566.63,0.0,0.86939,9e-05,13.76]
[1778546354261,36.26,81565.57,0.0,0.8693,9e-05,13.76643]
[1778546359298,36.26,81567.33,0.0,0.86948,9e-05,13.75381]
[1778546361596,36.26,81561.42,0.0,0.86896,9e-05,13.79095]
[1778546367355,36.26,81560.88,0.0,0.86893,9e-05,13.79255]
[1778546372393,36.25,81561.15,0.0,0.86902,9e-05,13.78396]
[1778546378432,36.25,81560.19,0.0,0.86897,9e-05,13.78784]
[1778546383466,36.24,81561.81,0.0,0.86914,9e-05,13.77551]
[1778546388502,36.24,81558.4,0.0,0.86886,9e-05,13.7954]
[1778546393540,36.23,81555.81,0.0,0.86865,9e-05,13.81003]
[1778546400589,36.23,81555.87,0.0,0.8687,9e-05,13.80693]
[1778546405624,36.23,81554.69,0.0,0.8686,9e-05,13.81362]
[1778546410660,36.22,81554.15,0.0,0.86858,9e-05,13.81515]
[1778546415695,36.22,81553.47,0.0,0.86854,9e-05,13.81758]
[1778546420730,36.22,81555.47,0.0,0.86874,9e-05,13.80392]
[1778546425764,36.21,81554.29,0.0,0.86864,9e-05,13.81062]
[1778546432094,36.21,81557.59,0.0,0.869,9e-05,13.78288]
[1778546437849,36.21,81557.13,0.0,0.86899,9e-05,13.78376]
[1778546442886,36.2,81554.83,0.0,0.8688,9e-05,13.79718]
[1778546449934,36.2,81555.61,0.0,0.8689,9e-05,13.78981]
[1778546455976,36.19,81552.7,0.0,0.86867,9e-05,13.80638]
[1778546461012,36.19,81552.17,0.0,0.86864,9e-05,13.80797]
[1778546466046,36.19,81549.35,0.0,0.8684,9e-05,13.82496]
[1778546472383,36.18,81548.05,0.0,0.8683,9e-05,13.83247]
[1778546478130,36.18,81540.79,0.0,0.86765,9e-05,13.87808]
[1778546483166,36.18,81538.1,0.0,0.86742,9e-05,13.89428]
[1778546488201,36.18,81537.37,0.0,0.86737,9e-05,13.89787]
[1778546493237,36.18,81538.23,0.0,0.8675,9e-05,13.88663]
[1778546498277,36.17,81538.1,0.0,0.8675,9e-05,13.88635]
[1778546502596,36.17,81543.42,0.0,0.868,9e-05,13.85108]
[1778546508349,36.17,81544.33,0.0,0.86809,9e-05,13.84439]
[1778546513383,36.17,81544.9,0.0,0.86816,9e-05,13.83989]
[1778546518418,36.17,81539.85,0.0,0.86771,9e-05,13.87154]
[1778546523454,36.16,81536.33,0.0,0.8674,9e-05,13.89312]
[1778546528488,36.16,81537.5,0.0,0.86752,9e-05,13.88452]
[1778546533524,36.16,81536.97,0.0,0.86749,9e-05,13.887]
[1778546538560,36.16,81534.0,0.0,0.86723,9e-05,13.90498]
[1778546543593,36.15,81533.07,0.0,0.86716,9e-05,13.90999]
[1778546548629,36.15,81533.63,0.0,0.86722,9e-05,13.90546]
[1778546553664,36.15,81532.84,0.0,0.8672,9e-05,13.90502]
[1778546558698,36.15,81530.89,0.0,0.86703,9e-05,13.91661]
[1778546563733,36.15,81528.96,0.0,0.86687,9e-05,13.92802]
[1778546567760,36.14,81538.02,0.0,0.86771,9e-05,13.86896]
[1778546572796,36.14,81540.4,0.0,0.86794,9e-05,13.85302]
[1778546578838,36.14,81542.3,0.0,0.86812,9e-05,13.84007]
[1778546583873,36.14,81542.27,0.0,0.86813,9e-05,13.83966]
[1778546590922,36.14,81540.08,0.0,0.86794,9e-05,13.85287]
[1778546595956,36.14,81535.51,0.0,0.86753,9e-05,13.88162]
[1778546600991,36.14,81539.44,0.0,0.8679,9e-05,13.8556]
[1778546606028,36.13,81540.33,0.0,0.86799,9e-05,13.84924]
[1778546611063,36.13,81540.91,0.0,0.86809,9e-05,13.84028]
[1778546616098,36.13,81537.07,0.0,0.86774,9e-05,13.86433]
[1778546621133,36.13,81533.84,0.0,0.86746,9e-05,13.88434]
[1778546623438,36.13,81523.26,0.0,0.86649,9e-05,13.9521]
[1778546625161,36.13,81522.02,0.0,0.86639,9e-05,13.95952]
[1778546630196,36.12,81518.91,0.0,0.86612,9e-05,13.97796]
[1778546635231,36.12,81517.38,0.0,0.86599,9e-05,13.98716]
[1778546641273,36.12,81518.25,0.0,0.86608,9e-05,13.98111]
[1778546647314,36.12,81518.04,0.0,0.86606,9e-05,13.98198]
[1778546652350,36.12,81518.06,0.0,0.86607,9e-05,13.98141]
[1778546658392,36.12,81513.3,0.0,0.86564,9e-05,14.01146]
[1778546661413,36.12,81507.41,0.0,0.8651,9e-05,14.04906]
[1778546662420,36.12,81497.68,0.0,0.8642,9e-05,14.112]
[1778546663720,36.12,81494.82,0.0,0.86393,9e-05,14.13046]
[1778546668464,36.12,81489.5,0.0,0.86343,9e-05,14.16472]
[1778546670475,36.12,81482.71,0.0,0.8628,9e-05,14.2085]
[1778546675511,36.12,81479.5,0.0,0.86254,9e-05,14.22401]
[1778546681553,36.11,81476.43,0.0,0.86226,9e-05,14.24311]
[1778546685581,36.11,81484.01,0.0,0.86299,9e-05,14.19305]
[1778546690616,36.11,81485.18,0.0,0.86312,9e-05,14.18392]
[1778546695652,36.1,81488.32,0.0,0.86344,9e-05,14.16207]
[1778546700690,36.1,81490.22,0.0,0.86364,9e-05,14.14833]
[1778546705722,36.1,81494.75,0.0,0.86408,9e-05,14.11739]
[1778546709752,36.1,81503.73,0.0,0.86493,9e-05,14.05859]
[1778546710757,36.1,81506.79,0.0,0.86522,9e-05,14.03863]
[1778546711764,36.1,81510.88,0.0,0.8656,9e-05,14.01194]
[1778546713779,36.09,81517.27,0.0,0.86619,9e-05,13.97052]
[1778546718814,36.09,81526.5,0.0,0.86705,9e-05,13.91016]
[1778546723849,36.09,81526.1,0.0,0.86703,9e-05,13.91155]
[1778546727878,36.09,81532.25,0.0,0.86761,9e-05,13.87091]
[1778546732912,36.09,81535.67,0.0,0.86797,9e-05,13.84336]
[1778546734926,36.09,81540.99,0.0,0.86846,9e-05,13.80887]
[1778546739962,36.09,81541.47,0.0,0.86851,9e-05,13.80535]
[1778546740968,36.08,81551.53,0.0,0.86943,9e-05,13.74029]
[1778546741978,36.08,81559.87,0.0,0.87019,9e-05,13.68642]
[1778546747010,36.08,81562.13,0.0,0.8704,9e-05,13.67107]
[1778546752045,36.08,81559.33,0.0,0.87016,9e-05,13.68831]
[1778546758087,36.08,81558.71,0.0,0.87012,9e-05,13.6912]
[1778546763122,36.08,81556.86,0.0,0.86997,9e-05,13.70212]
[1778546768157,36.07,81559.44,0.0,0.87021,9e-05,13.68453]
[1778546771178,36.07,81553.74,0.0,0.8697,9e-05,13.72116]
[1778546774497,36.07,81547.75,0.0,0.86915,9e-05,13.75976]
[1778546780242,36.07,81550.82,0.0,0.86943,9e-05,13.73995]
[1778546785276,36.07,81549.74,0.0,0.86934,9e-05,13.74683]
[1778546790311,36.07,81546.89,0.0,0.86908,9e-05,13.76502]
[1778546795346,36.07,81550.54,0.0,0.86945,9e-05,13.73669]
[1778546800382,36.07,81548.12,0.0,0.86923,9e-05,13.75212]
[1778546810452,36.07,81548.69,0.0,0.86929,9e-05,13.74804]
[1778546815487,36.07,81548.32,0.0,0.86926,9e-05,13.75022]
[1778546820521,36.07,81542.48,0.0,0.86873,9e-05,13.78751]
[1778546822536,36.07,81535.24,0.0,0.86807,9e-05,13.83391]
[1778546827571,36.07,81533.34,0.0,0.86791,9e-05,13.84527]
[1778546834921,36.07,81531.28,0.0,0.86774,9e-05,13.85725]
[1778546840663,36.06,81530.79,0.0,0.86771,9e-05,13.85958]
[1778546845697,36.06,81530.54,0.0,0.8677,9e-05,13.86033]
[1778546850733,36.06,81532.42,0.0,0.86788,9e-05,13.84738]
[1778546852747,36.06,81540.0,0.0,0.86861,9e-05,13.79356]
[1778546853755,36.06,81544.33,0.0,0.86901,9e-05,13.76558]
[1778546855063,36.06,81545.02,0.0,0.86907,9e-05,13.76109]
[1778546861810,36.06,81549.67,0.0,0.86951,9e-05,13.73044]
[1778546866845,36.06,81549.67,0.0,0.8695,9e-05,13.73069]
[1778546871880,36.06,81549.65,0.0,0.8695,9e-05,13.73111]
[1778546876915,36.06,81547.88,0.0,0.86933,9e-05,13.74263]
[1778546881951,36.06,81551.69,0.0,0.86968,9e-05,13.71829]
[1778546882959,36.06,81556.77,0.0,0.87014,9e-05,13.68567]
[1778546889000,36.06,81559.68,0.0,0.87039,9e-05,13.66768]
[1778546892022,36.06,81554.28,0.0,0.8699,9e-05,13.70274]
[1778546897056,36.06,81553.46,0.0,0.86982,9e-05,13.70843]
[1778546902093,36.06,81554.01,0.0,0.86986,9e-05,13.70529]
[1778546907127,36.06,81554.3,0.0,0.86988,9e-05,13.70386]
[1778546912162,36.07,81553.53,0.0,0.86984,9e-05,13.7046]
[1778546917198,36.07,81553.43,0.0,0.86983,9e-05,13.70566]
[1778546923240,36.07,81552.75,0.0,0.86976,9e-05,13.71051]
[1778546928274,36.07,81550.21,0.0,0.86952,9e-05,13.72717]
[1778546935629,36.07,81552.37,0.0,0.86971,9e-05,13.71373]
[1778546941366,36.07,81551.54,0.0,0.86963,9e-05,13.71945]
[1778546946401,36.07,81549.21,0.0,0.86942,9e-05,13.73466]
[1778546951436,36.07,81552.43,0.0,0.86971,9e-05,13.71421]
[1778546959492,36.07,81552.28,0.0,0.86969,9e-05,13.71567]
[1778546964526,36.07,81549.28,0.0,0.86941,9e-05,13.73519]
[1778546969562,36.07,81549.75,0.0,0.86945,9e-05,13.73238]
[1778546974596,36.07,81550.83,0.0,0.86958,9e-05,13.72109]
[1778546979631,36.07,81551.95,0.0,0.86968,9e-05,13.71417]
[1778546985974,36.08,81553.95,0.0,0.86985,9e-05,13.70168]
[1778546991718,36.08,81554.55,0.0,0.8699,9e-05,13.69816]
[1778546996752,36.08,81555.86,0.0,0.87002,9e-05,13.69]
[1778547002794,36.08,81559.17,0.0,0.87031,9e-05,13.66914]
[1778547010856,36.08,81557.36,0.0,0.87014,9e-05,13.68157]
[1778547016188,36.08,81556.99,0.0,0.87009,9e-05,13.68457]
[1778547023962,36.08,81556.12,0.0,0.87001,9e-05,13.69085]
[1778547028997,36.08,81553.96,0.0,0.8698,9e-05,13.70522]
[1778547034032,36.08,81552.27,0.0,0.86968,9e-05,13.71194]
[1778547039067,36.08,81557.27,0.0,0.87013,9e-05,13.6799]
[1778547044102,36.08,81558.08,0.0,0.87021,9e-05,13.67417]
[1778547047124,36.08,81563.79,0.0,0.87073,9e-05,13.63725]
[1778547048131,36.08,81566.56,0.0,0.87098,9e-05,13.61937]
[1778547054173,36.08,81574.99,0.0,0.87174,9e-05,13.56517]
[1778547059207,36.08,81577.03,0.0,0.87192,9e-05,13.55223]
[1778547064242,36.08,81581.95,0.0,0.87236,9e-05,13.52085]
[1778547070284,36.08,81580.54,0.0,0.87223,9e-05,13.53025]
[1778547075320,36.08,81580.3,0.0,0.8722,9e-05,13.53204]
[1778547080354,36.08,81581.15,0.0,0.87227,9e-05,13.52681]
[1778547085389,36.09,81582.73,0.0,0.87241,9e-05,13.51693]
[1778547090425,36.09,81582.3,0.0,0.87237,9e-05,13.51965]
[1778547095458,36.08,81580.8,0.0,0.87229,9e-05,13.52371]
[1778547096748,36.08,81574.29,0.0,0.8717,9e-05,13.56555]
[1778547098479,36.08,81570.74,0.0,0.87139,9e-05,13.58829]
[1778547103516,36.08,81571.77,0.0,0.87148,9e-05,13.58134]
[1778547108550,36.08,81575.22,0.0,0.8718,9e-05,13.5589]
[1778547114591,36.08,81573.19,0.0,0.87162,9e-05,13.57154]
[1778547118620,36.08,81578.44,0.0,0.87209,9e-05,13.53765]
[1778547123655,36.08,81581.72,0.0,0.87239,9e-05,13.51656]
[1778547128692,36.08,81587.76,0.0,0.87293,9e-05,13.47789]
[1778547133728,36.08,81589.76,0.0,0.8731,9e-05,13.46534]
[1778547140777,36.08,81591.06,0.0,0.87321,9e-05,13.45741]
[1778547145814,36.08,81591.63,0.0,0.87326,9e-05,13.45401]
[1778547150849,36.08,81592.36,0.0,0.87332,9e-05,13.44954]
[1778547153871,36.08,81583.29,0.0,0.87255,9e-05,13.50314]
[1778547154878,36.08,81575.59,0.0,0.87186,9e-05,13.55248]
[1778547155884,36.08,81569.4,0.0,0.8713,9e-05,13.59209]
[1778547160919,36.08,81568.04,0.0,0.87119,9e-05,13.60001]
[1778547167245,36.08,81563.25,0.0,0.87077,9e-05,13.62979]
[1778547174012,36.08,81561.72,0.0,0.87065,9e-05,13.63839]
[1778547179046,36.07,81564.49,0.0,0.87092,9e-05,13.61962]
[1778547184088,36.07,81564.63,0.0,0.87093,9e-05,13.61836]
[1778547186102,36.07,81572.27,0.0,0.87163,9e-05,13.56892]
[1778547189123,36.07,81574.05,0.0,0.87179,9e-05,13.55719]
[1778547194158,36.07,81575.77,0.0,0.87195,9e-05,13.54582]
[1778547199193,36.07,81576.6,0.0,0.87203,9e-05,13.54027]
[1778547204232,36.07,81581.28,0.0,0.87245,9e-05,13.51012]
[1778547209264,36.07,81580.68,0.0,0.87239,9e-05,13.51398]
[1778547217597,36.07,81580.86,0.0,0.87244,9e-05,13.50823]
[1778547223362,36.07,81580.49,0.0,0.87241,9e-05,13.51065]
[1778547228397,36.07,81580.74,0.0,0.87243,9e-05,13.50908]
[1778547233432,36.07,81576.53,0.0,0.87205,9e-05,13.53612]
[1778547240481,36.07,81576.55,0.0,0.87206,9e-05,13.53597]
[1778547245516,36.07,81574.61,0.0,0.87188,9e-05,13.54833]
[1778547247808,36.07,81580.9,0.0,0.87245,9e-05,13.50793]
[1778547253573,36.07,81580.9,0.0,0.87245,9e-05,13.50811]
[1778547258608,36.07,81583.06,0.0,0.87264,9e-05,13.49443]
[1778547261630,36.07,81577.22,0.0,0.87211,9e-05,13.53197]
[1778547266664,36.07,81574.43,0.0,0.87186,9e-05,13.54977]
[1778547271699,36.07,81571.65,0.0,0.87165,9e-05,13.56283]
[1778547276734,36.07,81568.6,0.0,0.87138,9e-05,13.5822]
[1778547282778,36.07,81568.75,0.0,0.8714,9e-05,13.58091]
[1778547288087,36.07,81567.74,0.0,0.87131,9e-05,13.58711]
[1778547293854,36.07,81563.88,0.0,0.87097,9e-05,13.61146]
[1778547295873,36.07,81548.28,0.0,0.86955,9e-05,13.71211]
[1778547300905,36.07,81552.66,0.0,0.86997,9e-05,13.68284]
[1778547305943,36.06,81553.62,0.0,0.87007,9e-05,13.67569]
[1778547308229,36.06,81559.15,0.0,0.87057,9e-05,13.6398]
[1778547314005,36.06,81559.35,0.0,0.8706,9e-05,13.63787]
[1778547320054,36.06,81560.04,0.0,0.87067,9e-05,13.63288]
[1778547326096,36.06,81557.14,0.0,0.87041,9e-05,13.65107]
[1778547331130,36.06,81553.06,0.0,0.87008,9e-05,13.67228]
[1778547336165,36.06,81551.95,0.0,0.86999,9e-05,13.67886]
[1778547341200,36.06,81551.11,0.0,0.86992,9e-05,13.68363]
[1778547347242,36.06,81551.05,0.0,0.86993,9e-05,13.68319]
[1778547352277,36.05,81554.82,0.0,0.87028,9e-05,13.65823]
[1778547353284,36.05,81561.13,0.0,0.87085,9e-05,13.61751]
[1778547355299,36.05,81566.67,0.0,0.87135,9e-05,13.58177]
[1778547360334,36.05,81570.12,0.0,0.87166,9e-05,13.55962]
[1778547363356,36.05,81564.49,0.0,0.87116,9e-05,13.59589]
[1778547364361,36.05,81559.45,0.0,0.8707,9e-05,13.62829]
[1778547368652,36.05,81559.59,0.0,0.87072,9e-05,13.6269]
[1778547374431,36.05,81555.44,0.0,0.87035,9e-05,13.65295]
[1778547379466,36.05,81555.2,0.0,0.87034,9e-05,13.65374]
[1778547384500,36.05,81557.82,0.0,0.87059,9e-05,13.63607]
[1778547389536,36.05,81559.11,0.0,0.87072,9e-05,13.62696]
[1778547394572,36.05,81557.8,0.0,0.87063,9e-05,13.63128]
[1778547399606,36.05,81558.01,0.0,0.87064,9e-05,13.63044]
[1778547404641,36.05,81560.09,0.0,0.87083,9e-05,13.61709]
[1778547409676,36.05,81562.72,0.0,0.87107,9e-05,13.59958]
[1778547414710,36.05,81560.02,0.0,0.87084,9e-05,13.61658]
[1778547419746,36.05,81557.22,0.0,0.87059,9e-05,13.63425]
[1778547424781,36.04,81553.99,0.0,0.8703,9e-05,13.65464]
[1778547429815,36.04,81551.02,0.0,0.87004,9e-05,13.67335]
[1778547435858,36.04,81547.75,0.0,0.86975,9e-05,13.69385]
[1778547440893,36.04,81548.53,0.0,0.86982,9e-05,13.68833]
[1778547445927,36.04,81548.41,0.0,0.86982,9e-05,13.68858]
[1778547450964,36.04,81548.95,0.0,0.86988,9e-05,13.68457]
[1778547455998,36.04,81544.93,0.0,0.86955,9e-05,13.70554]
[1778547461032,36.04,81547.85,0.0,0.86983,9e-05,13.68595]
[1778547467075,36.04,81549.38,0.0,0.86997,9e-05,13.67569]
[1778547473117,36.04,81551.02,0.0,0.87011,9e-05,13.6658]
[1778547478151,36.04,81551.59,0.0,0.87016,9e-05,13.6627]
[1778547483195,36.04,81554.06,0.0,0.87037,9e-05,13.64736]
[1778547489513,36.04,81550.9,0.0,0.87008,9e-05,13.66787]
[1778547495275,36.04,81548.84,0.0,0.86989,9e-05,13.68136]
[1778547500311,36.04,81548.01,0.0,0.86981,9e-05,13.68718]
[1778547505351,36.04,81545.03,0.0,0.86955,9e-05,13.70574]
[1778547510381,36.04,81543.07,0.0,0.86938,9e-05,13.71791]
[1778547515416,36.04,81542.45,0.0,0.86937,9e-05,13.71618]
[1778547520451,36.03,81543.25,0.0,0.86946,9e-05,13.71013]
[1778547525486,36.03,81542.82,0.0,0.86943,9e-05,13.71164]
[1778547530521,36.03,81540.67,0.0,0.86924,9e-05,13.72548]
[1778547535556,36.03,81541.22,0.0,0.86929,9e-05,13.72195]
[1778547540591,36.03,81542.03,0.0,0.86936,9e-05,13.71671]
[1778547545626,36.03,81540.61,0.0,0.86923,9e-05,13.72585]
[1778547550664,36.03,81540.78,0.0,0.86925,9e-05,13.72467]
[1778547555698,36.03,81536.48,0.0,0.86886,9e-05,13.75218]
[1778547557712,36.03,81530.46,0.0,0.86831,9e-05,13.79088]
[1778547562747,36.03,81531.38,0.0,0.8684,9e-05,13.78453]
[1778547569796,36.03,81533.46,0.0,0.8686,9e-05,13.77075]
[1778547578859,36.03,81532.95,0.0,0.86859,9e-05,13.76903]
[1778547583894,36.03,81532.32,0.0,0.86854,9e-05,13.77292]
[1778547585909,36.03,81537.94,0.0,0.86905,9e-05,13.73664]
[1778547590946,36.03,81539.58,0.0,0.8692,9e-05,13.7261]
[1778547595977,36.03,81541.58,0.0,0.86938,9e-05,13.71323]
[1778547601017,36.03,81542.14,0.0,0.86943,9e-05,13.70963]
[1778547603028,36.03,81535.4,0.0,0.86882,9e-05,13.75304]
[1778547605042,36.03,81542.66,0.0,0.86948,9e-05,13.70616]
[1778547610361,36.03,81545.25,0.0,0.86972,9e-05,13.68948]
[1778547616119,36.03,81549.32,0.0,0.8701,9e-05,13.66233]
[1778547621155,36.02,81550.88,0.0,0.87026,9e-05,13.6511]
[1778547626189,36.02,81556.91,0.0,0.87082,9e-05,13.61134]
[1778547631227,36.02,81556.55,0.0,0.87083,9e-05,13.60843]
[1778547636261,36.02,81553.68,0.0,0.87057,9e-05,13.6263]
[1778547641296,36.02,81556.99,0.0,0.87088,9e-05,13.60447]
[1778547644319,36.02,81562.37,0.0,0.87137,9e-05,13.56967]
[1778547647339,36.02,81568.96,0.0,0.87196,9e-05,13.52729]
[1778547652377,36.02,81571.71,0.0,0.87221,9e-05,13.50973]
[1778547654387,36.02,81578.9,0.0,0.87285,9e-05,13.46363]
[1778547659424,36.02,81584.88,0.0,0.87338,9e-05,13.4253]
[1778547663452,36.02,81594.12,0.0,0.87421,9e-05,13.3658]
[1778547668488,36.02,81598.43,0.0,0.87459,9e-05,13.33795]
[1778547673524,36.02,81598.35,0.0,0.87459,9e-05,13.33826]
[1778547678557,36.02,81599.71,0.0,0.87471,9e-05,13.32931]
[1778547680863,36.02,81611.43,0.0,0.87575,9e-05,13.25386]
[1778547686620,36.01,81614.22,0.0,0.87601,9e-05,13.23497]
[1778547689641,36.01,81608.97,0.0,0.87556,9e-05,13.26802]
[1778547694675,36.01,81610.68,0.0,0.87576,9e-05,13.25141]
[1778547699710,36.01,81607.48,0.0,0.87549,9e-05,13.27093]
[1778547704746,36.01,81609.79,0.0,0.87571,9e-05,13.25489]
[1778547710788,36.0,81611.05,0.0,0.87583,9e-05,13.24575]
[1778547715823,36.0,81611.64,0.0,0.8759,9e-05,13.24113]
[1778547718846,36.0,81616.87,0.0,0.87636,9e-05,13.2072]
[1778547722874,36.0,81611.65,0.0,0.87591,9e-05,13.24007]
[1778547727909,36.0,81610.06,0.0,0.87578,9e-05,13.24947]
[1778547732946,36.0,81606.58,0.0,0.87548,9e-05,13.27094]
[1778547737984,35.99,81604.08,0.0,0.87528,9e-05,13.28608]
[1778547743019,35.99,81603.51,0.0,0.87524,9e-05,13.28885]
[1778547748054,35.99,81600.62,0.0,0.87499,9e-05,13.30645]
[1778547753089,35.99,81599.1,0.0,0.87491,9e-05,13.31063]
[1778547755104,35.99,81593.8,0.0,0.87444,9e-05,13.3442]
[1778547760139,35.99,81590.81,0.0,0.8742,9e-05,13.36197]
[1778547765173,35.98,81595.28,0.0,0.87461,9e-05,13.33177]
[1778547768194,35.98,81605.92,0.0,0.87557,9e-05,13.26279]
[1778547771498,35.98,81611.4,0.0,0.87606,9e-05,13.22716]
[1778547777257,35.98,81613.39,0.0,0.87624,9e-05,13.21346]
[1778547782292,35.98,81613.66,0.0,0.87628,9e-05,13.21099]
[1778547787327,35.97,81605.62,0.0,0.87558,9e-05,13.26171]
[1778547789341,35.97,81595.3,0.0,0.87467,9e-05,13.32736]
[1778547794376,35.97,81597.06,0.0,0.87485,9e-05,13.31439]
[1778547799412,35.97,81598.31,0.0,0.87499,9e-05,13.30472]
[1778547804447,35.96,81595.74,0.0,0.87478,9e-05,13.31989]
[1778547809481,35.96,81595.14,0.0,0.87473,9e-05,13.32288]
[1778547814518,35.96,81597.26,0.0,0.87496,9e-05,13.30445]
[1778547819554,35.96,81597.11,0.0,0.87495,9e-05,13.30531]
[1778547824589,35.96,81597.02,0.0,0.87494,9e-05,13.30579]
[1778547829624,35.96,81595.69,0.0,0.87482,9e-05,13.31423]
[1778547834659,35.96,81591.61,0.0,0.87446,9e-05,13.34034]
[1778547838700,35.96,81585.65,0.0,0.87394,9e-05,13.37841]
[1778547843734,35.96,81587.19,0.0,0.87408,9e-05,13.36791]
[1778547847762,35.96,81594.68,0.0,0.87476,9e-05,13.31912]
[1778547859850,35.95,81587.98,0.0,0.8742,9e-05,13.35938]
[1778547862132,35.95,81556.0,0.0,0.87133,9e-05,13.56541]
[1778547863894,35.95,81534.76,0.0,0.8694,9e-05,13.70255]
[1778547864891,35.95,81516.9,0.0,0.86776,9e-05,13.81816]
[1778547865898,35.95,81512.08,0.0,0.86731,9e-05,13.84928]
[1778547868918,35.95,81507.31,0.0,0.86688,9e-05,13.87974]
[1778547869927,35.95,81500.92,0.0,0.86628,9e-05,13.92126]
[1778547870933,35.95,81488.22,0.0,0.8651,9e-05,14.00368]
[1778547872203,35.95,81463.91,0.0,0.86285,9e-05,14.15662]
[1778547874960,35.95,81461.86,0.0,0.86267,9e-05,14.16908]
[1778547879995,35.94,81463.38,0.0,0.86283,9e-05,14.15765]
[1778547885030,35.94,81463.9,0.0,0.8629,9e-05,14.15273]
[1778547890067,35.94,81459.67,0.0,0.86252,9e-05,14.1794]
[1778547892082,35.94,81451.73,0.0,0.86177,0.0001,14.23079]
[1778547897119,35.94,81456.62,0.0,0.86224,9e-05,14.19824]
[1778547898124,35.94,81465.41,0.0,0.86307,9e-05,14.14105]
[1778547903159,35.94,81467.06,0.0,0.86324,9e-05,14.12975]
[1778547906179,35.93,81475.24,0.0,0.86402,9e-05,14.07583]
[1778547907187,35.93,81483.72,0.0,0.86482,9e-05,14.02063]
[1778547912221,35.93,81484.44,0.0,0.86489,9e-05,14.01555]
[1778547917260,35.93,81483.53,0.0,0.86481,9e-05,14.02108]
[1778547919274,35.93,81492.26,0.0,0.86563,9e-05,13.96405]
[1778547920281,35.93,81502.52,0.0,0.86659,9e-05,13.89729]
[1778547922296,35.93,81507.84,0.0,0.86709,9e-05,13.8625]
[1778547927330,35.93,81509.69,0.0,0.86727,9e-05,13.84982]
[1778547930351,35.93,81504.06,0.0,0.86675,9e-05,13.88586]
[1778547936393,35.93,81503.31,0.0,0.86673,9e-05,13.88522]
[1778547937400,35.93,81508.44,0.0,0.86721,9e-05,13.85181]
[1778547938408,35.93,81514.31,0.0,0.86775,9e-05,13.81368]
[1778547940421,35.93,81520.09,0.0,0.86829,9e-05,13.77614]
[1778547945456,35.93,81513.87,0.0,0.86772,9e-05,13.81624]
[1778547950491,35.92,81515.49,0.0,0.86787,9e-05,13.80529]
[1778547954519,35.92,81510.25,0.0,0.86739,9e-05,13.8394]
[1778547959554,35.92,81508.57,0.0,0.86724,9e-05,13.84969]
[1778547962846,35.92,81501.01,0.0,0.86654,9e-05,13.89838]
[1778547963582,35.92,81499.84,0.0,0.86643,9e-05,13.90609]
[1778547965598,35.92,81493.81,0.0,0.86587,9e-05,13.94536]
[1778547967610,35.92,81478.83,0.0,0.86447,9e-05,14.04262]
[1778547969625,35.92,81473.26,0.0,0.86395,9e-05,14.07864]
[1778547970632,35.92,81466.06,0.0,0.86327,9e-05,14.12529]
[1778547975669,35.92,81466.37,0.0,0.86331,9e-05,14.1223]
[1778547980706,35.92,81465.47,0.0,0.86324,9e-05,14.12715]
[1778547982986,35.92,81457.63,0.0,0.8625,9e-05,14.17774]
[1778547983726,35.92,81457.88,0.0,0.86253,9e-05,14.17608]
[1778547985742,35.92,81452.97,0.0,0.86206,0.0001,14.20788]
[1778547989771,35.92,81446.84,0.0,0.86149,0.0001,14.24736]
[1778547993063,35.91,81455.51,0.0,0.86235,0.0001,14.1858]
[1778547998837,35.91,81456.13,0.0,0.86242,9e-05,14.18143]
[1778548003871,35.91,81454.99,0.0,0.86231,0.0001,14.18852]
[1778548008906,35.91,81464.08,0.0,0.86318,9e-05,14.12917]
[1778548011927,35.91,81466.1,0.0,0.86337,9e-05,14.1161]
[1778548016962,35.91,81468.26,0.0,0.86357,9e-05,14.10193]
[1778548022005,35.91,81463.65,0.0,0.86314,9e-05,14.13203]
[1778548027042,35.91,81458.61,0.0,0.86266,9e-05,14.16472]
[1778548032077,35.91,81457.17,0.0,0.86253,9e-05,14.17369]
[1778548037112,35.91,81457.82,0.0,0.8626,9e-05,14.16887]
[1778548042148,35.91,81458.75,0.0,0.8627,9e-05,14.16223]
[1778548047183,35.91,81459.38,0.0,0.86276,9e-05,14.15766]
[1778548052219,35.91,81455.15,0.0,0.86239,0.0001,14.18131]
[1778548057254,35.91,81451.3,0.0,0.86201,0.0001,14.20705]
[1778548062288,35.91,81451.05,0.0,0.86198,0.0001,14.20932]
[1778548067337,35.91,81452.93,0.0,0.86215,0.0001,14.19775]
[1778548069338,35.91,81436.29,0.0,0.86056,0.0001,14.30597]
[1778548070346,35.91,81431.05,0.0,0.86006,0.0001,14.34008]
[1778548072359,35.91,81435.86,0.0,0.86052,0.0001,14.30874]
[1778548077394,35.91,81434.24,0.0,0.86036,0.0001,14.31939]
[1778548081422,35.91,81426.44,0.0,0.85961,0.0001,14.37022]
[1778548083438,35.91,81418.84,0.0,0.85888,0.0001,14.41965]
[1778548084444,35.91,81407.01,0.0,0.85774,0.0001,14.49665]
[1778548089479,35.91,81403.25,0.0,0.85737,0.0001,14.52137]
[1778548094518,35.91,81400.23,0.0,0.85707,0.0001,14.5412]
[1778548097539,35.91,81406.85,0.0,0.85771,0.0001,14.49816]
[1778548102574,35.92,81403.95,0.0,0.85743,0.0001,14.51745]
[1778548107611,35.92,81398.56,0.0,0.8569,0.0001,14.55275]
[1778548112645,35.92,81395.2,0.0,0.85661,0.0001,14.56996]
[1778548117680,35.91,81392.3,0.0,0.85633,0.0001,14.58874]
[1778548122715,35.91,81394.25,0.0,0.85652,0.0001,14.57592]
[1778548127750,35.91,81392.46,0.0,0.85634,0.0001,14.58749]
[1778548132785,35.91,81393.51,0.0,0.85645,0.0001,14.58059]
[1778548137826,35.91,81392.74,0.0,0.85637,0.0001,14.58555]
[1778548142858,35.91,81392.32,0.0,0.85633,0.0001,14.58823]
[1778548145879,35.91,81399.13,0.0,0.857,0.0001,14.5438]
[1778548147895,35.91,81406.93,0.0,0.85776,0.0001,14.49285]
[1778548149908,35.91,81412.14,0.0,0.85827,0.0001,14.45865]
[1778548152932,35.91,81405.95,0.0,0.85767,0.0001,14.49901]
[1778548154188,35.91,81392.81,0.0,0.85639,0.0001,14.58479]
[1778548159981,35.91,81390.67,0.0,0.85618,0.0001,14.5986]
[1778548165016,35.91,81388.08,0.0,0.85593,0.0001,14.61521]
[1778548171058,35.91,81388.65,0.0,0.85603,0.0001,14.60635]
[1778548176094,35.91,81391.36,0.0,0.8563,0.0001,14.58821]
[1778548181128,35.91,81396.58,0.0,0.85681,0.0001,14.55379]
[1778548184400,35.91,81409.45,0.0,0.85807,0.0001,14.46976]
[1778548190199,35.91,81409.17,0.0,0.85803,0.0001,14.47213]
[1778548191199,35.91,81414.34,0.0,0.85854,0.0001,14.43826]
[1778548193213,35.91,81419.78,0.0,0.85907,0.0001,14.40262]
[1778548198247,35.91,81422.85,0.0,0.85936,0.0001,14.38239]
[1778548203282,35.91,81414.06,0.0,0.85851,0.0001,14.44008]
[1778548208320,35.91,81416.5,0.0,0.85874,0.0001,14.42475]
[1778548210332,35.91,81422.93,0.0,0.85936,0.0001,14.38274]
[1778548215367,35.91,81426.19,0.0,0.85967,0.0001,14.3615]
[1778548220402,35.91,81429.41,0.0,0.85998,0.0001,14.34058]
[1778548225438,35.91,81430.57,0.0,0.86009,0.0001,14.33312]
[1778548230472,35.91,81431.22,0.0,0.86015,0.0001,14.32901]
[1778548234499,35.91,81425.61,0.0,0.85965,0.0001,14.36121]
[1778548239535,35.91,81423.11,0.0,0.8594,0.0001,14.37765]
[1778548241549,35.91,81417.47,0.0,0.85886,0.0001,14.41444]
[1778548242556,35.91,81411.76,0.0,0.8583,0.0001,14.45177]
[1778548247591,35.91,81407.59,0.0,0.85789,0.0001,14.47929]
[1778548252629,35.91,81405.59,0.0,0.85769,0.0001,14.49273]
[1778548257663,35.92,81402.25,0.0,0.85736,0.0001,14.51496]
[1778548262698,35.92,81398.57,0.0,0.857,0.0001,14.53936]
[1778548264961,35.92,81388.47,0.0,0.85601,0.0001,14.60543]
[1778548267733,35.92,81387.38,0.0,0.8559,0.0001,14.61249]
[1778548272768,35.92,81385.9,0.0,0.85576,0.0001,14.62203]
[1778548277806,35.92,81391.15,0.0,0.85627,0.0001,14.5877]
[1778548282843,35.92,81389.83,0.0,0.85614,0.0001,14.59648]
[1778548287877,35.92,81389.71,0.0,0.85613,0.0001,14.59736]
[1778548292911,35.92,81403.33,0.0,0.85749,0.0001,14.50381]
[1778548293919,35.92,81408.66,0.0,0.85801,0.0001,14.46897]
[1778548298954,35.92,81410.36,0.0,0.85818,0.0001,14.45766]
[1778548303989,35.92,81415.09,0.0,0.85864,0.0001,14.42659]
[1778548307010,35.92,81407.93,0.0,0.85795,0.0001,14.47314]
[1778548309024,35.92,81400.11,0.0,0.85719,0.0001,14.52389]
[1778548314059,35.91,81398.09,0.0,0.857,0.0001,14.53659]
[1778548319094,35.91,81394.48,0.0,0.85665,0.0001,14.56051]
[1778548324133,35.92,81393.77,0.0,0.85657,0.0001,14.56548]
[1778548329166,35.92,81392.69,0.0,0.85646,0.0001,14.5729]
[1778548334201,35.92,81388.07,0.0,0.856,0.0001,14.60337]
[1778548339237,35.92,81385.96,0.0,0.8558,0.0001,14.61724]
[1778548344276,35.92,81384.16,0.0,0.85562,0.0001,14.62897]
[1778548349311,35.92,81389.34,0.0,0.85613,0.0001,14.5951]
[1778548355591,35.92,81391.79,0.0,0.8564,0.0001,14.57457]
[1778548361395,35.92,81386.12,0.0,0.85585,0.0001,14.61157]
[1778548364416,35.92,81391.94,0.0,0.85642,0.0001,14.57347]
[1778548365662,35.92,81395.97,0.0,0.85682,0.0001,14.54697]
[1778548371466,35.91,81398.62,0.0,0.85709,0.0001,14.52876]
[1778548373480,35.91,81407.09,0.0,0.85792,0.0001,14.47306]
[1778548375732,35.91,81401.82,0.0,0.85741,0.0001,14.50724]
[1778548378516,35.91,81398.62,0.0,0.8571,0.0001,14.52813]
[1778548381537,35.91,81391.46,0.0,0.8564,0.0001,14.57495]
[1778548383551,35.91,81385.82,0.0,0.85584,0.0001,14.61173]
[1778548386572,35.91,81379.68,0.0,0.85524,0.0001,14.65179]
[1778548391607,35.91,81378.04,0.0,0.85507,0.0001,14.66313]
[1778548396642,35.92,81374.0,0.0,0.85467,0.0001,14.6899]
[1778548401677,35.92,81378.15,0.0,0.85507,0.0001,14.66319]
[1778548405706,35.92,81383.98,0.0,0.85564,0.0001,14.62512]
[1778548407719,35.92,81389.03,0.0,0.85614,0.0001,14.59197]
[1778548411747,35.92,81394.52,0.0,0.85672,0.0001,14.55134]
[1778548413761,35.92,81388.34,0.0,0.85611,0.0001,14.59159]
[1778548418795,35.91,81381.84,0.0,0.85548,0.0001,14.63354]
[1778548423831,35.91,81387.46,0.0,0.85604,0.0001,14.59621]
[1778548428866,35.91,81385.37,0.0,0.85585,0.0001,14.60927]
[1778548433901,35.91,81385.78,0.0,0.8559,0.0001,14.60595]
[1778548436161,35.91,81391.34,0.0,0.85644,0.0001,14.56942]
[1778548438936,35.91,81385.38,0.0,0.85586,0.0001,14.60806]
[1778548443971,35.91,81391.0,0.0,0.85642,0.0001,14.57091]
[1778548449005,35.91,81392.09,0.0,0.85653,0.0001,14.56369]
[1778548453036,35.91,81385.02,0.0,0.85584,0.0001,14.60972]
[1778548458073,35.91,81385.83,0.0,0.85592,0.0001,14.60413]
[1778548464114,35.91,81385.5,0.0,0.8559,0.0001,14.60591]
[1778548466372,35.91,81393.6,0.0,0.85669,0.0001,14.553]
[1778548472170,35.91,81389.87,0.0,0.85636,0.0001,14.57256]
[1778548477205,35.91,81387.91,0.0,0.85617,0.0001,14.58535]
[1778548482239,35.91,81385.86,0.0,0.85597,0.0001,14.59849]
[1778548487277,35.9,81382.98,0.0,0.85569,0.0001,14.61727]
[1778548491306,35.9,81376.77,0.0,0.85508,0.0001,14.65772]
[1778548495335,35.9,81371.71,0.0,0.85458,0.0001,14.69049]
[1778548500369,35.9,81374.12,0.0,0.85483,0.0001,14.67415]
[1778548505403,35.9,81374.67,0.0,0.85489,0.0001,14.67001]
[1778548511447,35.9,81375.37,0.0,0.85497,0.0001,14.66472]
[1778548516725,35.9,81376.07,0.0,0.85505,0.0001,14.65936]
[1778548522523,35.9,81370.12,0.0,0.85446,0.0001,14.6987]
[1778548527558,35.9,81371.2,0.0,0.85456,0.0001,14.69177]
[1778548532594,35.9,81369.86,0.0,0.85447,0.0001,14.69599]
[1778548537630,35.9,81368.58,0.0,0.85434,0.0001,14.70447]
[1778548542663,35.9,81368.92,0.0,0.85437,0.0001,14.70225]
[1778548547698,35.9,81365.52,0.0,0.85404,0.0001,14.72444]
[1778548552734,35.9,81362.47,0.0,0.85373,0.0001,14.74433]
[1778548554748,35.9,81367.84,0.0,0.85427,0.0001,14.70925]
[1778548555755,35.9,81373.68,0.0,0.85484,0.0001,14.67115]
[1778548560790,35.9,81377.64,0.0,0.85522,0.0001,14.64579]
[1778548564819,35.9,81364.85,0.0,0.85396,0.0001,14.72972]
[1778548569853,35.9,81357.54,0.0,0.85323,0.0001,14.77746]
[1778548577149,35.9,81355.98,0.0,0.85308,0.0001,14.78741]
[1778548579923,35.9,81355.2,0.0,0.853,0.0001,14.79244]
[1778548584957,35.9,81353.56,0.0,0.85284,0.0001,14.80294]
[1778548587979,35.9,81342.45,0.0,0.85173,0.0001,14.87564]
[1778548588987,35.9,81335.93,0.0,0.85108,0.0001,14.91835]
[1778548591002,35.9,81328.52,0.0,0.85037,0.0001,14.96218]
[1778548592013,35.9,81319.65,0.0,0.84947,0.0001,15.02014]
[1778548594022,35.9,81314.61,0.0,0.84896,0.0001,15.05334]
[1778548596047,35.9,81307.82,0.0,0.84827,0.0001,15.09788]
[1778548597317,35.9,81284.6,0.0,0.84589,0.0001,15.2501]
[1778548598051,35.9,81284.6,0.0,0.84589,0.0001,15.2501]
[1778548599068,35.9,81274.95,0.0,0.84489,0.0001,15.31345]
[1778548600078,35.9,81262.95,0.0,0.84364,0.0001,15.39213]
[1778548601079,35.9,81255.04,0.0,0.84282,0.0001,15.44395]
[1778548602080,35.9,81265.89,0.0,0.84395,0.0001,15.37276]
[1778548603087,35.9,81284.31,0.0,0.84585,0.0001,15.25215]
[1778548604094,35.9,81292.77,0.0,0.84672,0.0001,15.19684]
[1778548606109,35.9,81287.46,0.0,0.84618,0.0001,15.23153]
[1778548607379,35.9,81277.14,0.0,0.84511,0.0001,15.29908]
[1778548609129,35.9,81284.34,0.0,0.84586,0.0001,15.25189]
[1778548610144,35.9,81293.76,0.0,0.84682,0.0001,15.19028]
[1778548612155,35.9,81300.87,0.0,0.84755,0.0001,15.14353]
[1778548614169,35.9,81306.47,0.0,0.84813,0.0001,15.10677]
[1778548619205,35.9,81311.37,0.0,0.84863,0.0001,15.07428]
[1778548620213,35.9,81319.31,0.0,0.84944,0.0001,15.0221]
[1778548622233,35.9,81310.3,0.0,0.84853,0.0001,15.08114]
[1778548627524,35.9,81334.88,0.0,0.85102,0.0001,14.91974]
[1778548629282,35.9,81340.9,0.0,0.85162,0.0001,14.88027]
[1778548633310,35.9,81348.99,0.0,0.85243,0.0001,14.8274]
[1778548638347,35.9,81348.57,0.0,0.85239,0.0001,14.8304]
[1778548640359,35.9,81342.02,0.0,0.85173,0.0001,14.87326]
[1778548645394,35.9,81346.08,0.0,0.85214,0.0001,14.84663]
[1778548650429,35.9,81349.36,0.0,0.85247,0.0001,14.82515]
[1778548653450,35.9,81357.76,0.0,0.85334,0.0001,14.76547]
[1778548656471,35.9,81351.64,0.0,0.85273,0.0001,14.80549]
[1778548662513,35.9,81353.98,0.0,0.85296,0.0001,14.79057]
[1778548667809,35.9,81360.37,0.0,0.85359,0.0001,14.74891]
[1778548672590,35.9,81374.93,0.0,0.85504,0.0001,14.65337]
[1778548673598,35.9,81378.2,0.0,0.85536,0.0001,14.63202]
[1778548678633,35.9,81378.59,0.0,0.8554,0.0001,14.6298]
[1778548680647,35.9,81372.49,0.0,0.85479,0.0001,14.66978]
[1778548685681,35.9,81371.88,0.0,0.85473,0.0001,14.67389]
[1778548690717,35.9,81378.21,0.0,0.85536,0.0001,14.6325]
[1778548694746,35.9,81377.61,0.0,0.85529,0.0001,14.63661]
[1778548699783,35.9,81377.51,0.0,0.85528,0.0001,14.63748]
[1778548702805,35.9,81370.8,0.0,0.85462,0.0001,14.68144]
[1778548706830,35.9,81362.95,0.0,0.85384,0.0001,14.73265]
[1778548708093,35.9,81355.99,0.0,0.85315,0.0001,14.77807]
[1778548713880,35.9,81357.29,0.0,0.85332,0.0001,14.76448]
[1778548718914,35.9,81357.64,0.0,0.85335,0.0001,14.76288]
[1778548723948,35.9,81358.01,0.0,0.85337,0.0001,14.76115]
[1778548728986,35.91,81358.32,0.0,0.85339,0.0001,14.75988]
[1778548734021,35.91,81358.09,0.0,0.85336,0.0001,14.76212]
[1778548739058,35.91,81358.08,0.0,0.85335,0.0001,14.76291]
[1778548743086,35.91,81348.51,0.0,0.85239,0.0001,14.82596]
[1778548748121,35.91,81357.33,0.0,0.85326,0.0001,14.76865]
[1778548749129,35.91,81362.59,0.0,0.85378,0.0001,14.73419]
[1778548752149,35.91,81367.86,0.0,0.85431,0.0001,14.69962]
[1778548758191,35.91,81364.63,0.0,0.85399,0.0001,14.72052]
[1778548763226,35.91,81359.47,0.0,0.85348,0.0001,14.75397]
[1778548768513,35.91,81359.3,0.0,0.85347,0.0001,14.75471]
[1778548771286,35.91,81369.38,0.0,0.85451,0.0001,14.68401]
[1778548772293,35.91,81374.67,0.0,0.85503,0.0001,14.64948]
[1778548777327,35.91,81374.94,0.0,0.85505,0.0001,14.64795]
[1778548782363,35.91,81376.77,0.0,0.85523,0.0001,14.63626]
[1778548787397,35.91,81377.56,0.0,0.85531,0.0001,14.63133]
[1778548791425,35.91,81369.54,0.0,0.85451,0.0001,14.68376]
[1778548796462,35.91,81366.74,0.0,0.85424,0.0001,14.70178]
[1778548801497,35.91,81366.23,0.0,0.85419,0.0001,14.70483]
[1778548803510,35.91,81371.86,0.0,0.85475,0.0001,14.66797]
[1778548808797,35.91,81368.66,0.0,0.85444,0.0001,14.68867]
[1778548814589,35.91,81372.48,0.0,0.85482,0.0001,14.66337]
[1778548816603,35.91,81378.52,0.0,0.85542,0.0001,14.6239]
[1778548817610,35.91,81373.46,0.0,0.85492,0.0001,14.65694]
[1778548822645,35.91,81374.79,0.0,0.85505,0.0001,14.64809]
[1778548827681,35.91,81376.67,0.0,0.85524,0.0001,14.6357]
[1778548832723,35.91,81372.19,0.0,0.85483,0.0001,14.6602]
[1778548839007,35.91,81362.82,0.0,0.85391,0.0001,14.72111]
[1778548841788,35.9,81353.05,0.0,0.85294,0.0001,14.78482]
[1778548843795,35.9,81347.23,0.0,0.85237,0.0001,14.82254]
[1778548845809,35.9,81354.07,0.0,0.85305,0.0001,14.77742]
[1778548847823,35.9,81349.01,0.0,0.85255,0.0001,14.8102]
[1778548852861,35.9,81353.68,0.0,0.85303,0.0001,14.77879]
[1778548857895,35.9,81350.92,0.0,0.85277,0.0001,14.79603]
[1778548862950,35.9,81344.36,0.0,0.85212,0.0001,14.8386]
[1778548864960,35.9,81343.21,0.0,0.852,0.0001,14.84612]
[1778548867978,35.9,81334.09,0.0,0.85109,0.0001,14.90598]
[1778548869218,35.9,81327.22,0.0,0.85039,0.0001,14.95117]
[1778548872020,35.9,81313.37,0.0,0.84899,0.0001,15.04195]
[1778548877043,35.9,81311.83,0.0,0.84883,0.0001,15.05185]
[1778548882079,35.9,81312.85,0.0,0.84894,0.0001,15.04515]
[1778548883088,35.9,81303.92,0.0,0.84803,0.0001,15.10338]
[1778548884093,35.9,81302.08,0.0,0.84785,0.0001,15.11534]
[1778548887114,35.9,81292.71,0.0,0.84689,0.0001,15.17639]
[1778548892152,35.89,81282.47,0.0,0.84589,0.0001,15.23798]
[1778548893160,35.9,81275.89,0.0,0.8452,0.0001,15.28132]
[1778548894169,35.9,81273.6,0.0,0.84497,0.0001,15.2965]
[1778548899202,35.9,81278.76,0.0,0.84549,0.0001,15.26345]
[1778548901216,35.9,81284.31,0.0,0.84606,0.0001,15.22725]
[1778548902223,35.9,81287.56,0.0,0.84639,0.0001,15.20577]
[1778548905244,35.9,81280.41,0.0,0.84566,0.0001,15.25263]
[1778548910280,35.9,81281.39,0.0,0.84576,0.0001,15.24609]
[1778548915315,35.9,81281.52,0.0,0.84578,0.0001,15.24512]
[1778548920350,35.9,81280.03,0.0,0.84562,0.0001,15.25476]
[1778548923372,35.9,81288.8,0.0,0.84653,0.0001,15.19733]
[1778548928407,35.9,81289.45,0.0,0.84659,0.0001,15.19303]
[1778548932435,35.9,81282.72,0.0,0.84591,0.0001,15.23675]
[1778548937470,35.9,81278.59,0.0,0.84549,0.0001,15.26351]
[1778548942505,35.89,81276.34,0.0,0.84525,0.0001,15.27819]
[1778548943512,35.9,81266.03,0.0,0.84419,0.0001,15.3458]
[1778548948547,35.9,81264.77,0.0,0.84405,0.0001,15.35431]
[1778548953582,35.9,81268.18,0.0,0.84444,0.0001,15.32761]
[1778548958617,35.9,81269.17,0.0,0.84453,0.0001,15.32146]
[1778548963652,35.9,81270.12,0.0,0.84463,0.0001,15.31557]
[1778548966673,35.9,81264.98,0.0,0.84409,0.0001,15.34936]
[1778548970008,35.9,81255.17,0.0,0.84307,0.0001,15.41363]
[1778548970703,35.9,81255.17,0.0,0.84307,0.0001,15.41356]
[1778548973727,35.9,81261.54,0.0,0.84373,0.0001,15.37203]
[1778548974733,35.9,81268.82,0.0,0.84449,0.0001,15.32441]
[1778548978762,35.9,81275.27,0.0,0.84515,0.0001,15.28249]
[1778548983796,35.9,81268.49,0.0,0.84446,0.0001,15.32633]
[1778548985810,35.9,81263.08,0.0,0.84389,0.0001,15.36182]
[1778548990151,35.9,81268.62,0.0,0.84447,0.0001,15.32563]
[1778548995881,35.9,81267.38,0.0,0.84433,0.0001,15.33401]
[1778549000915,35.9,81268.26,0.0,0.84442,0.0001,15.32842]
[1778549004943,35.9,81273.84,0.0,0.845,0.0001,15.29201]
[1778549010291,35.9,81269.4,0.0,0.84453,0.0001,15.32145]
[1778549016030,35.9,81273.78,0.0,0.84502,0.0001,15.28827]
[1778549021065,35.9,81274.1,0.0,0.84505,0.0001,15.28653]
[1778549023080,35.9,81280.08,0.0,0.84566,0.0001,15.24753]
[1778549026100,35.9,81295.06,0.0,0.8472,0.0001,15.14933]
[1778549027108,35.9,81297.81,0.0,0.84749,0.0001,15.13134]
[1778549032142,35.9,81302.06,0.0,0.84793,0.0001,15.10262]
[1778549037178,35.9,81302.37,0.0,0.84798,0.0001,15.09979]
[1778549039193,35.9,81307.38,0.0,0.84849,0.0001,15.06671]
[1778549042214,35.9,81301.5,0.0,0.8479,0.0001,15.1049]
[1778549044228,35.9,81293.84,0.0,0.84712,0.0001,15.15495]
[1778549047249,35.9,81305.36,0.0,0.8483,0.0001,15.07886]
[1778549048255,35.89,81306.41,0.0,0.84841,0.0001,15.07186]
[1778549053291,35.89,81305.3,0.0,0.84831,0.0001,15.07863]
[1778549056313,35.89,81309.49,0.0,0.84874,0.0001,15.05095]
[1778549058325,35.89,81317.05,0.0,0.84951,0.0001,15.00113]
[1778549059333,35.89,81322.54,0.0,0.85007,0.0001,14.96496]
[1778549060340,35.89,81333.87,0.0,0.85122,0.0001,14.89038]
[1778549061348,35.89,81341.16,0.0,0.85195,0.0001,14.84236]
[1778549062354,35.89,81344.01,0.0,0.85224,0.0001,14.82348]
[1778549066385,35.89,81354.23,0.0,0.85328,0.0001,14.75582]
[1778549067393,35.89,81356.96,0.0,0.85355,0.0001,14.73784]
[1778549071424,35.89,81360.4,0.0,0.85393,0.0001,14.71036]
[1778549073439,35.89,81366.89,0.0,0.85458,0.0001,14.66784]
[1778549078477,35.89,81366.91,0.0,0.85458,0.0001,14.66784]
[1778549083510,35.89,81368.13,0.0,0.85469,0.0001,14.66006]
[1778549088546,35.89,81371.77,0.0,0.85505,0.0001,14.63657]
[1778549093579,35.89,81373.86,0.0,0.85526,0.0001,14.62261]
[1778549095593,35.89,81379.26,0.0,0.8558,0.0001,14.587]
[1778549096600,35.89,81387.0,0.0,0.85656,0.0001,14.53629]
[1778549097607,35.89,81388.53,0.0,0.85671,0.0001,14.52601]
[1778549102646,35.88,81388.47,0.0,0.85673,0.0001,14.52505]
[1778549107677,35.88,81393.98,0.0,0.85728,0.0001,14.48791]
[1778549109691,35.88,81401.86,0.0,0.85806,0.0001,14.43596]
[1778549111004,35.88,81408.78,0.0,0.85874,0.0001,14.39047]
[1778549113719,35.88,81414.77,0.0,0.85932,0.0001,14.35117]
[1778549114726,35.88,81423.02,0.0,0.86012,0.0001,14.29727]
[1778549115733,35.88,81425.88,0.0,0.86039,0.0001,14.27864]
[1778549118754,35.88,81431.37,0.0,0.86092,0.0001,14.24272]
[1778549119761,35.88,81436.67,0.0,0.86144,0.0001,14.208]
[1778549121076,35.88,81436.83,0.0,0.86145,0.0001,14.20677]
[1778549125803,35.88,81443.58,0.0,0.8621,0.0001,14.16253]
[1778549127818,35.88,81447.87,0.0,0.86251,0.0001,14.13436]
[1778549131146,35.87,81440.23,0.0,0.86183,0.0001,14.1786]
[1778549132853,35.87,81433.92,0.0,0.86123,0.0001,14.21949]
[1778549133858,35.87,81430.33,0.0,0.86089,0.0001,14.24285]
[1778549137886,35.87,81428.39,0.0,0.86071,0.0001,14.25502]
[1778549142924,35.87,81428.64,0.0,0.86073,0.0001,14.25334]
[1778549143929,35.87,81434.69,0.0,0.86132,0.0001,14.21383]
[1778549148964,35.87,81434.61,0.0,0.86131,0.0001,14.21418]
[1778549153999,35.87,81428.59,0.0,0.86074,0.0001,14.2531]
[1778549155014,35.87,81422.62,0.0,0.86016,0.0001,14.2919]
[1778549160044,35.87,81418.7,0.0,0.85979,0.0001,14.31744]
[1778549165078,35.87,81422.42,0.0,0.86014,0.0001,14.29353]
[1778549166084,35.87,81413.4,0.0,0.85927,0.0001,14.35249]
[1778549167092,35.87,81408.16,0.0,0.85876,0.0001,14.38669]
[1778549169105,35.87,81408.57,0.0,0.8588,0.0001,14.38389]
[1778549174141,35.87,81409.13,0.0,0.85886,0.0001,14.37991]
[1778549181496,35.87,81410.26,0.0,0.85898,0.0001,14.37192]
[1778549187232,35.87,81412.68,0.0,0.85922,0.0001,14.35564]
[1778549192268,35.87,81410.65,0.0,0.85907,0.0001,14.36372]
[1778549197302,35.87,81406.23,0.0,0.85865,0.0001,14.39191]
[1778549201636,35.86,81396.58,0.0,0.85771,0.0001,14.45436]
[1778549203350,35.86,81391.8,0.0,0.85725,0.0001,14.48519]
[1778549204356,35.86,81384.82,0.0,0.85657,0.0001,14.53082]
[1778549205363,35.86,81379.83,0.0,0.85608,0.0001,14.56337]
[1778549207377,35.86,81376.15,0.0,0.85572,0.0001,14.58716]
[1778549213419,35.86,81372.18,0.0,0.85532,0.0001,14.61347]
[1778549219461,35.86,81369.4,0.0,0.85505,0.0001,14.63192]
[1778549224496,35.86,81365.57,0.0,0.85466,0.0001,14.65719]
[1778549228523,35.86,81372.59,0.0,0.85536,0.0001,14.61114]
[1778549229531,35.86,81378.92,0.0,0.85599,0.0001,14.56957]
[1778549230538,35.86,81380.29,0.0,0.85612,0.0001,14.56052]
[1778549234566,35.86,81385.6,0.0,0.85665,0.0001,14.52552]
[1778549236581,35.86,81387.8,0.0,0.85687,0.0001,14.51084]
[1778549241615,35.86,81388.34,0.0,0.85694,0.0001,14.50617]
[1778549243635,35.86,81382.33,0.0,0.85636,0.0001,14.54501]
[1778549247662,35.86,81379.02,0.0,0.85605,0.0001,14.56551]
[1778549252697,35.85,81369.21,0.0,0.85513,0.0001,14.62388]
[1778549253709,35.85,81368.82,0.0,0.85509,0.0001,14.62625]
[1778549255727,35.85,81363.48,0.0,0.85457,0.0001,14.66083]
[1778549256727,35.85,81356.63,0.0,0.85389,0.0001,14.70572]
[1778549257735,35.85,81349.95,0.0,0.85322,0.0001,14.74944]
[1778549258742,35.85,81350.31,0.0,0.85326,0.0001,14.74699]
[1778549263777,35.85,81347.43,0.0,0.85298,0.0001,14.76539]
[1778549268812,35.85,81347.81,0.0,0.85303,0.0001,14.76233]
[1778549274857,35.85,81347.98,0.0,0.85305,0.0001,14.76075]
[1778549276871,35.85,81353.6,0.0,0.85361,0.0001,14.72418]
[1778549282239,35.85,81352.43,0.0,0.8535,0.0001,14.73137]
[1778549287948,35.85,81352.64,0.0,0.85351,0.0001,14.73059]
[1778549292983,35.85,81348.42,0.0,0.85308,0.0001,14.75879]
[1778549294997,35.85,81339.3,0.0,0.85217,0.0001,14.81868]
[1778549296004,35.85,81336.74,0.0,0.85191,0.0001,14.83545]
[1778549301039,35.85,81337.39,0.0,0.85198,0.0001,14.831]
[1778549302378,35.85,81350.68,0.0,0.85331,0.0001,14.7439]
[1778549303057,35.85,81350.68,0.0,0.85331,0.0001,14.74399]
[1778549308089,35.85,81348.86,0.0,0.85313,0.0001,14.75562]
[1778549312448,35.85,81354.21,0.0,0.8537,0.0001,14.71606]
[1778549314131,35.85,81357.21,0.0,0.854,0.0001,14.69632]
[1778549319165,35.85,81357.82,0.0,0.85406,0.0001,14.69222]
[1778549322523,35.85,81350.15,0.0,0.8533,0.0001,14.74235]
[1778549325207,35.85,81345.81,0.0,0.85286,0.0001,14.77074]
[1778549330242,35.85,81344.46,0.0,0.85272,0.0001,14.78003]
[1778549335277,35.85,81347.49,0.0,0.85302,0.0001,14.76058]
[1778549340312,35.85,81343.97,0.0,0.85266,0.0001,14.78397]
[1778549345347,35.85,81345.23,0.0,0.85279,0.0001,14.77591]
[1778549347361,35.85,81360.87,0.0,0.85435,0.0001,14.67307]
[1778549348368,35.85,81375.05,0.0,0.85576,0.0001,14.57993]
[1778549349376,35.85,81377.44,0.0,0.856,0.0001,14.5641]
[1778549354409,35.85,81377.63,0.0,0.85603,0.0001,14.56198]
[1778549360453,35.85,81379.28,0.0,0.85621,0.0001,14.55027]
[1778549365487,35.85,81382.28,0.0,0.85651,0.0001,14.53009]
[1778549369522,35.84,81374.39,0.0,0.85574,0.0001,14.58129]
[1778549370525,35.84,81372.42,0.0,0.85555,0.0001,14.59402]
[1778549375559,35.85,81369.11,0.0,0.85525,0.0001,14.61132]
[1778549380595,35.85,81371.21,0.0,0.85545,0.0001,14.59783]
[1778549385630,35.85,81371.21,0.0,0.85546,0.0001,14.59767]
[1778549390665,35.85,81375.44,0.0,0.85587,0.0001,14.57003]
[1778549396708,35.85,81374.93,0.0,0.85582,0.0001,14.57378]
[1778549400735,35.84,81369.39,0.0,0.85528,0.0001,14.60917]
[1778549401742,35.84,81359.93,0.0,0.85434,0.0001,14.67113]
[1778549402751,35.84,81347.39,0.0,0.85309,0.0001,14.75322]
[1778549403756,35.84,81342.57,0.0,0.85262,0.0001,14.78462]
[1778549404763,35.84,81328.23,0.0,0.85117,0.0001,14.87863]
[1778549405771,35.84,81319.72,0.0,0.85031,0.0001,14.93432]
[1778549406777,35.84,81316.53,0.0,0.84999,0.0001,14.95507]
[1778549411814,35.84,81319.76,0.0,0.85032,0.0001,14.93425]
[1778549416847,35.84,81317.27,0.0,0.85007,0.0001,14.95035]
[1778549419868,35.84,81311.28,0.0,0.84947,0.0001,14.98922]
[1778549422892,35.84,81316.82,0.0,0.85003,0.0001,14.95243]
[1778549423896,35.84,81323.7,0.0,0.85073,0.0001,14.9072]
[1778549424903,35.84,81320.76,0.0,0.85044,0.0001,14.92643]
[1778549429943,35.84,81319.28,0.0,0.85029,0.0001,14.93571]
[1778549433314,35.84,81313.16,0.0,0.84971,0.0001,14.97079]
[1778549439008,35.84,81307.63,0.0,0.84916,0.0001,15.00642]
[1778549440020,35.84,81307.56,0.0,0.84916,0.0001,15.0067]
[1778549445055,35.84,81307.1,0.0,0.84912,0.0001,15.00891]
[1778549450086,35.83,81305.32,0.0,0.84895,0.0001,15.01981]
[1778549455120,35.83,81306.8,0.0,0.84911,0.0001,15.00942]
[1778549460155,35.83,81305.41,0.0,0.84898,0.0001,15.01795]
[1778549465190,35.83,81302.94,0.0,0.84874,0.0001,15.03353]
[1778549468213,35.83,81313.88,0.0,0.84986,0.0001,14.96138]
[1778549469218,35.83,81319.26,0.0,0.85041,0.0001,14.92582]
[1778549474253,35.83,81316.9,0.0,0.85018,0.0001,14.94045]
[1778549479289,35.82,81316.99,0.0,0.85021,0.0001,14.93856]
[1778549483676,35.82,81313.2,0.0,0.84984,0.0001,14.96226]
[1778549486337,35.82,81306.61,0.0,0.84918,0.0001,15.00499]
[1778549491377,35.82,81303.0,0.0,0.84886,0.0001,15.02335]
[1778549496409,35.82,81302.27,0.0,0.84879,0.0001,15.0275]
[1778549498423,35.82,81310.79,0.0,0.84967,0.0001,14.9711]
[1778549499430,35.81,81316.04,0.0,0.85021,0.0001,14.93637]
[1778549504465,35.81,81313.39,0.0,0.84996,0.0001,14.95245]
[1778549509502,35.81,81314.3,0.0,0.85007,0.0001,14.9452]
[1778549514535,35.81,81313.7,0.0,0.85003,0.0001,14.94776]
[1778549519570,35.8,81314.34,0.0,0.85011,0.0001,14.94214]
[1778549523961,35.8,81300.93,0.0,0.84876,0.0001,15.02951]
[1778549524606,35.8,81300.93,0.0,0.84876,0.0001,15.02938]
[1778549529640,35.8,81302.55,0.0,0.84894,0.0001,15.01794]
[1778549534677,35.8,81298.56,0.0,0.84854,0.0001,15.04358]
[1778549539710,35.8,81299.98,0.0,0.84869,0.0001,15.03365]
[1778549544745,35.79,81300.25,0.0,0.84873,0.0001,15.03105]
[1778549549780,35.79,81301.94,0.0,0.84892,0.0001,15.01933]
[1778549553808,35.79,81308.46,0.0,0.84963,0.0001,14.97117]
[1778549555822,35.79,81312.15,0.0,0.85001,0.0001,14.94639]
[1778549560857,35.79,81311.03,0.0,0.84992,0.0001,14.95242]
[1778549565893,35.79,81312.01,0.0,0.85002,0.0001,14.94576]
[1778549570928,35.79,81314.33,0.0,0.85026,0.0001,14.93024]
[1778549575964,35.78,81312.99,0.0,0.85013,0.0001,14.93875]
[1778549576971,35.78,81305.35,0.0,0.84935,0.0001,14.98888]
[1778549577978,35.78,81296.21,0.0,0.84841,0.0001,15.04906]
[1778549578985,35.78,81297.11,0.0,0.84851,0.0001,15.04318]
[1778549582007,35.79,81288.9,0.0,0.84766,0.0001,15.09723]
[1778549583013,35.79,81278.04,0.0,0.84655,0.0001,15.16856]
[1778549584025,35.78,81277.92,0.0,0.84653,0.0001,15.16921]
[1778549588049,35.78,81271.36,0.0,0.84587,0.0001,15.21176]
[1778549590065,35.78,81266.35,0.0,0.84535,0.0001,15.24428]
[1778549595099,35.78,81262.81,0.0,0.84499,0.0001,15.26722]
[1778549598120,35.78,81251.68,0.0,0.84383,0.0001,15.34019]
[1778549599127,35.78,81247.6,0.0,0.84341,0.0001,15.36684]
[1778549604537,35.78,81250.74,0.0,0.84375,0.0001,15.34503]
[1778549609197,35.78,81256.13,0.0,0.84432,0.0001,15.30948]
[1778549611211,35.78,81260.63,0.0,0.84482,0.0001,15.27516]
[1778549614607,35.78,81266.77,0.0,0.84547,0.0001,15.23442]
[1778549618260,35.78,81272.0,0.0,0.84601,0.0001,15.19985]
[1778549621281,35.78,81265.14,0.0,0.8453,0.0001,15.24481]
[1778549624677,35.78,81256.02,0.0,0.84436,0.0001,15.30477]
[1778549630351,35.78,81258.9,0.0,0.84465,0.0001,15.28609]
[1778549632359,35.78,81262.76,0.0,0.84505,0.0001,15.26089]
[1778549637394,35.78,81263.02,0.0,0.84507,0.0001,15.25946]
[1778549641425,35.78,81256.48,0.0,0.8444,0.0001,15.30188]
[1778549642430,35.78,81248.06,0.0,0.84352,0.0001,15.35728]
[1778549643437,35.78,81238.04,0.0,0.84247,0.00011,15.42311]
[1778549644824,35.78,81227.88,0.0,0.8414,0.00011,15.48986]
[1778549648472,35.78,81223.84,0.0,0.84097,0.00011,15.5165]
[1778549652506,35.78,81218.34,0.0,0.84039,0.00011,15.55265]
[1778549653506,35.78,81176.1,0.0,0.83587,0.00011,15.82975]
[1778549654931,35.78,81133.17,0.0,0.83119,0.00011,16.11125]
[1778549656528,35.78,81142.09,0.0,0.83217,0.00011,16.05283]
[1778549657535,35.78,81151.49,0.0,0.8332,0.00011,15.99104]
[1778549658542,35.78,81157.79,0.0,0.83389,0.00011,15.94963]
[1778549660559,35.77,81165.16,0.0,0.83469,0.00011,15.90119]
[1778549662583,35.77,81157.15,0.0,0.83382,0.00011,15.95364]
[1778549663592,35.77,81141.25,0.0,0.83209,0.00011,16.05792]
[1778549665009,35.78,81115.7,0.0,0.82926,0.00011,16.22551]
[1778549670637,35.77,81110.88,0.0,0.82873,0.00011,16.25697]
[1778549672652,35.77,81110.63,0.0,0.82874,0.00011,16.25383]
[1778549675074,35.77,81104.15,0.0,0.82802,0.00011,16.2962]
[1778549676679,35.77,81105.47,0.0,0.82817,0.00011,16.28749]
[1778549681729,35.77,81108.22,0.0,0.82848,0.00011,16.26921]
[1778549683730,35.77,81117.25,0.0,0.82948,0.00011,16.21001]
[1778549685144,35.77,81111.62,0.0,0.82886,0.00011,16.24692]
[1778549688772,35.77,81117.46,0.0,0.8295,0.00011,16.20877]
[1778549690787,35.77,81125.7,0.0,0.83042,0.00011,16.15456]
[1778549692801,35.77,81128.72,0.0,0.83076,0.00011,16.13427]
[1778549695214,35.77,81123.46,0.0,0.83019,0.00011,16.16822]
[1778549700856,35.77,81122.75,0.0,0.83012,0.00011,16.17223]
[1778549704884,35.77,81130.71,0.0,0.831,0.00011,16.11988]
[1778549705891,35.77,81136.24,0.0,0.83162,0.00011,16.08346]
[1778549706898,35.77,81144.27,0.0,0.8325,0.00011,16.03065]
[1778549707905,35.77,81143.91,0.0,0.83246,0.00011,16.03292]
[1778549711933,35.77,81149.19,0.0,0.83304,0.00011,15.99821]
[1778549713948,35.77,81154.3,0.0,0.8336,0.00011,15.96457]
[1778549718982,35.77,81154.21,0.0,0.83359,0.00011,15.96493]
[1778549720996,35.77,81148.35,0.0,0.83296,0.00011,16.00323]
[1778549724021,35.77,81143.32,0.0,0.83241,0.00011,16.03589]
[1778549725031,35.77,81136.74,0.0,0.83169,0.00011,16.07904]
[1778549726034,35.76,81134.54,0.0,0.83145,0.00011,16.09325]
[1778549729059,35.76,81123.71,0.0,0.83025,0.00011,16.16431]
[1778549731069,35.77,81122.23,0.0,0.83012,0.00011,16.16949]
[1778549736103,35.77,81118.62,0.0,0.82972,0.00011,16.19348]
[1778549738117,35.77,81126.83,0.0,0.83062,0.00011,16.13982]
[1778549739127,35.77,81132.29,0.0,0.83122,0.00011,16.10417]
[1778549741151,35.77,81083.78,0.0,0.82582,0.00011,16.42184]
[1778549742146,35.77,81028.77,0.0,0.81957,0.00012,16.78042]
[1778549743168,35.77,81029.56,0.0,0.81966,0.00012,16.77536]
[1778549748199,35.77,81029.05,0.0,0.8196,0.00012,16.77866]
[1778549751230,35.77,81020.93,0.0,0.81867,0.00012,16.83093]
[1778549752238,35.77,81018.1,0.0,0.81835,0.00012,16.84931]
[1778549755257,35.76,81023.5,0.0,0.81898,0.00012,16.81355]
[1778549760292,35.76,81025.67,0.0,0.81924,0.00012,16.79882]
[1778549764320,35.76,81020.21,0.0,0.81861,0.00012,16.83444]
[1778549767341,35.76,81013.04,0.0,0.81778,0.00012,16.881]
[1778549768719,35.76,81013.26,0.0,0.81781,0.00012,16.87949]
[1778549769360,35.76,80989.0,0.0,0.81499,0.00012,17.03693]
[1778549770371,35.76,80959.12,0.0,0.81148,0.00012,17.22991]
[1778549771378,35.75,80934.76,0.0,0.80864,0.00012,17.38352]
[1778549772385,35.74,80932.84,0.0,0.80847,0.00012,17.3923]
[1778549775798,35.72,80937.94,0.0,0.80922,0.00012,17.35196]
[1778549781450,35.72,80933.01,0.0,0.80866,0.00012,17.38182]
[1778549782455,35.71,80939.09,0.0,0.8094,0.00012,17.34227]
[1778549783464,35.71,80932.87,0.0,0.80866,0.00012,17.3821]
[1778549785868,35.7,80946.4,0.0,0.81035,0.00012,17.2903]
[1778549786483,35.7,80946.4,0.0,0.81036,0.00012,17.28994]
[1778549787490,35.7,80947.9,0.0,0.81054,0.00012,17.27995]
[1778549790511,35.7,80940.07,0.0,0.80962,0.00012,17.32971]
[1778549791519,35.7,80935.0,0.0,0.80906,0.00012,17.35756]
[1778549793532,35.69,80933.39,0.0,0.80888,0.00012,17.36733]
[1778549797559,35.69,80926.21,0.0,0.80804,0.00012,17.41238]
[1778549798567,35.68,80927.17,0.0,0.80822,0.00012,17.40254]
[1778549799574,35.67,80933.18,0.0,0.809,0.00012,17.36027]
[1778549803601,35.66,80940.59,0.0,0.80996,0.00012,17.30841]
[1778549804609,35.66,80951.89,0.0,0.81131,0.00012,17.23503]
[1778549806023,35.66,80955.35,0.0,0.81173,0.00012,17.21232]
[1778549807634,35.66,80948.64,0.0,0.81093,0.00012,17.25564]
[1778549808647,35.66,80944.7,0.0,0.81047,0.00012,17.28094]
[1778549813686,35.65,80950.63,0.0,0.81119,0.00012,17.24138]
[1778549814692,35.65,80956.44,0.0,0.81189,0.00012,17.20355]
[1778549816094,35.65,80964.88,0.0,0.81289,0.00012,17.14868]
[1778549816703,35.65,80964.88,0.0,0.81289,0.00012,17.1486]
[1778549818759,35.65,80980.98,0.0,0.81479,0.00012,17.04374]
[1778549819721,35.65,80978.37,0.0,0.81449,0.00012,17.0606]
[1778549821744,35.65,80972.54,0.0,0.81381,0.00012,17.09819]
[1778549822746,35.65,80966.35,0.0,0.81308,0.00012,17.1382]
[1778549824766,35.65,80966.04,0.0,0.81305,0.00012,17.13976]
[1778549828795,35.65,80969.29,0.0,0.81345,0.00012,17.11785]
[1778549833829,35.65,80978.06,0.0,0.81449,0.00012,17.06012]
[1778549838864,35.64,80965.98,0.0,0.81307,0.00012,17.13836]
[1778549839871,35.65,80962.52,0.0,0.81266,0.00012,17.16095]
[1778549841885,35.64,80952.1,0.0,0.81143,0.00012,17.22841]
[1778549842897,35.64,80949.06,0.0,0.81107,0.00012,17.24801]
[1778549847927,35.64,80944.93,0.0,0.81059,0.00012,17.27413]
[1778549850950,35.64,80931.62,0.0,0.80901,0.00012,17.35976]
[1778549851956,35.64,80922.42,0.0,0.80794,0.00012,17.41431]
[1778549852962,35.63,80919.27,0.0,0.80762,0.00012,17.43141]
[1778549854976,35.62,80916.02,0.0,0.8073,0.00012,17.44873]
[1778549859004,35.6,80909.33,0.0,0.80663,0.00012,17.48422]
[1778549861020,35.6,80902.69,0.0,0.80582,0.00012,17.52747]
[1778549862029,35.6,80910.18,0.0,0.80672,0.00012,17.47933]
[1778549863034,35.6,80915.59,0.0,0.80737,0.00012,17.44463]
[1778549865048,35.6,80923.83,0.0,0.80836,0.00012,17.39164]
[1778549870088,35.61,80921.99,0.0,0.80812,0.00012,17.40451]
[1778549875120,35.61,80925.75,0.0,0.80855,0.00012,17.38153]
[1778549877132,35.61,80935.25,0.0,0.80968,0.00012,17.32041]
[1778549878139,35.61,80940.91,0.0,0.81035,0.00012,17.28382]
[1778549883178,35.61,80936.97,0.0,0.80987,0.00012,17.30981]
[1778549885190,35.61,80924.26,0.0,0.80835,0.00012,17.3923]
[1778549886197,35.61,80914.03,0.0,0.80711,0.00012,17.45885]
[1778549887204,35.61,80907.46,0.0,0.80631,0.00012,17.50123]
[1778549888211,35.61,80900.72,0.0,0.80549,0.00012,17.5448]
[1778549889220,35.61,80898.71,0.0,0.80525,0.00012,17.55786]
[1778549891235,35.62,80904.15,0.0,0.8059,0.00012,17.52297]
[1778549895262,35.62,80914.53,0.0,0.80715,0.00012,17.4565]
[1778549896267,35.62,80921.65,0.0,0.808,0.00012,17.41097]
[1778549900298,35.62,80916.04,0.0,0.80731,0.00012,17.44815]
[1778549904325,35.62,80905.96,0.0,0.80608,0.00012,17.51376]
[1778549907346,35.62,80899.7,0.0,0.80532,0.00012,17.5543]
[1778549912381,35.62,80904.96,0.0,0.80598,0.00012,17.51642]
[1778549917417,35.63,80906.09,0.0,0.8061,0.00012,17.50977]
[1778549920436,35.63,80896.39,0.0,0.80492,0.00012,17.57246]
[1778549925473,35.63,80892.53,0.0,0.80444,0.00012,17.59796]
[1778549930511,35.63,80877.59,0.0,0.80261,0.00012,17.69463]
[1778549931521,35.63,80866.98,0.0,0.8013,0.00012,17.76282]
[1778549932522,35.63,80867.31,0.0,0.80134,0.00012,17.76082]
[1778549937559,35.63,80871.0,0.0,0.80178,0.00012,17.73785]
[1778549938568,35.63,80859.01,0.0,0.8003,0.00012,17.81479]
[1778549939571,35.63,80851.9,0.0,0.79942,0.00012,17.86032]
[1778549941585,35.63,80847.75,0.0,0.79891,0.00012,17.8869]
[1778549944730,35.64,80855.74,0.0,0.79989,0.00012,17.83601]
[1778549945654,35.64,80847.85,0.0,0.79892,0.00012,17.8864]
[1778549947027,35.64,80829.95,0.0,0.79668,0.00012,18.00101]
[1778549952764,35.64,80829.47,0.0,0.7966,0.00012,18.00507]
[1778549955728,35.64,80821.8,0.0,0.79564,0.00012,18.05443]
[1778549960763,35.64,80820.39,0.0,0.79544,0.00013,18.06436]
[1778549962777,35.65,80812.47,0.0,0.79444,0.00013,18.11502]
[1778549964796,35.65,80829.08,0.0,0.79651,0.00012,18.01003]
[1778549965808,35.65,80852.56,0.0,0.79942,0.00012,17.86062]
[1778549968827,35.65,80861.34,0.0,0.80049,0.00012,17.8052]
[1778549969832,35.65,80868.91,0.0,0.80142,0.00012,17.75695]
[1778549974873,35.65,80859.7,0.0,0.8003,0.00012,17.81212]
[1778549975879,35.65,80854.52,0.0,0.79966,0.00012,17.84539]
[1778549980914,35.66,80864.72,0.0,0.8009,0.00012,17.78097]
[1778549981926,35.66,80865.73,0.0,0.80102,0.00012,17.77467]
[1778549982929,35.66,80859.81,0.0,0.80029,0.00012,17.81268]
[1778549984942,35.66,80854.02,0.0,0.79957,0.00012,17.85019]
[1778549985950,35.66,80845.95,0.0,0.79856,0.00012,17.90205]
[1778549987311,35.66,80842.45,0.0,0.79812,0.00012,17.92496]
[1778549993006,35.66,80840.53,0.0,0.79787,0.00012,17.93804]
[1778549997381,35.67,80855.54,0.0,0.79971,0.00012,17.84295]
[1778549999042,35.67,80853.37,0.0,0.79944,0.00012,17.8569]
[1778550001074,35.67,80846.22,0.0,0.79855,0.00012,17.90275]
[1778550002070,35.67,80833.74,0.0,0.797,0.00012,17.9822]
[1778550003079,35.67,80815.17,0.0,0.79469,0.00013,18.10007]
[1778550004091,35.67,80804.02,0.0,0.79328,0.00013,18.17097]
[1778550006114,35.67,80813.25,0.0,0.79443,0.00013,18.11291]
[1778550007472,35.67,80817.55,0.0,0.79497,0.00013,18.08592]
[1778550013150,35.67,80822.1,0.0,0.79553,0.00012,18.05741]
[1778550014158,35.67,80817.07,0.0,0.79489,0.00013,18.08953]
[1778550016182,35.67,80819.74,0.0,0.79523,0.00013,18.07267]
[1778550017542,35.67,80829.96,0.0,0.7965,0.00012,18.00793]
[1778550020199,35.67,80832.57,0.0,0.79682,0.00012,17.99161]
[1778550023220,35.67,80827.19,0.0,0.79614,0.00012,18.0262]
[1778550028256,35.68,80827.54,0.0,0.79617,0.00012,18.02461]
[1778550033291,35.68,80828.62,0.0,0.79632,0.00012,18.01429]
[1778550038326,35.68,80826.36,0.0,0.79602,0.00012,18.02975]
[1778550040340,35.68,80832.0,0.0,0.79672,0.00012,17.9943]
[1778550042356,35.68,80837.09,0.0,0.79734,0.00012,17.96216]
[1778550044370,35.68,80847.34,0.0,0.79861,0.00012,17.89722]
[1778550045378,35.69,80844.33,0.0,0.79823,0.00012,17.91662]
[1778550046383,35.69,80833.38,0.0,0.79687,0.00012,17.98646]
[1778550047389,35.69,80823.38,0.0,0.79562,0.00012,18.0502]
[1778550048396,35.69,80820.12,0.0,0.7952,0.00013,18.0712]
[1778550053444,35.69,80815.13,0.0,0.79455,0.00013,18.10439]
[1778550055456,35.69,80807.9,0.0,0.79363,0.00013,18.1506]
[1778550060489,35.7,80809.7,0.0,0.79384,0.00013,18.14035]
[1778550062500,35.7,80796.24,0.0,0.79214,0.00013,18.22571]
[1778550063506,35.7,80790.83,0.0,0.79145,0.00013,18.25991]
[1778550065524,35.7,80778.73,0.0,0.78991,0.00013,18.33626]
[1778550066530,35.7,80773.97,0.0,0.7893,0.00013,18.36673]
[1778550068548,35.7,80766.17,0.0,0.7883,0.00013,18.4159]
[1778550069556,35.7,80766.42,0.0,0.78832,0.00013,18.41474]
[1778550070562,35.7,80753.86,0.0,0.78672,0.00013,18.49332]
[1778550071571,35.71,80746.12,0.0,0.7857,0.00013,18.54277]
[1778550072575,35.71,80739.55,0.0,0.78485,0.00013,18.58418]
[1778550074588,35.72,80732.8,0.0,0.78393,0.00013,18.62874]
[1778550075596,35.72,80726.06,0.0,0.78305,0.00013,18.67077]
[1778550078624,35.72,80718.5,0.0,0.78207,0.00013,18.71798]
[1778550079630,35.72,80706.67,0.0,0.78052,0.00013,18.79167]
[1778550080639,35.72,80701.04,0.0,0.77978,0.00013,18.8264]
[1778550082651,35.73,80725.86,0.0,0.78294,0.00013,18.67635]
[1778550083661,35.74,80731.63,0.0,0.78361,0.00013,18.64407]
[1778550084667,35.75,80726.58,0.0,0.7829,0.00013,18.67845]
[1778550085680,35.75,80732.63,0.0,0.78368,0.00013,18.64115]
[1778550086685,35.76,80720.99,0.0,0.78212,0.00013,18.7159]
[1778550087691,35.77,80729.84,0.0,0.7832,0.00013,18.66438]
[1778550089706,35.78,80719.4,0.0,0.78179,0.00013,18.73175]
[1778550091720,35.78,80707.9,0.0,0.78032,0.00013,18.79864]
[1778550092727,35.79,80718.72,0.0,0.78168,0.00013,18.73427]
[1778550098130,35.81,80719.55,0.0,0.78164,0.00013,18.73638]
[1778550100783,35.82,80726.4,0.0,0.78251,0.00013,18.69489]
[1778550105818,35.82,80726.29,0.0,0.78248,0.00013,18.69632]
[1778550110858,35.83,80727.24,0.0,0.78255,0.00013,18.69332]
[1778550112867,35.84,80733.75,0.0,0.78334,0.00013,18.65556]
[1778550113897,35.84,80752.86,0.0,0.78578,0.00013,18.53739]
[1778550114900,35.84,80765.49,0.0,0.78739,0.00013,18.45908]
[1778550115931,35.84,80774.14,0.0,0.78849,0.00013,18.4052]
[1778550118276,35.84,80767.57,0.0,0.78765,0.00013,18.44652]
[1778550120999,35.84,80762.3,0.0,0.78697,0.00013,18.4798]
[1778550121964,35.84,80747.57,0.0,0.78508,0.00013,18.57167]
[1778550122972,35.84,80745.81,0.0,0.78485,0.00013,18.58271]
[1778550124985,35.84,80752.82,0.0,0.78574,0.00013,18.5395]
[1778550125995,35.84,80770.44,0.0,0.78799,0.00013,18.43001]
[1778550128350,35.85,80792.05,0.0,0.79072,0.00013,18.29536]
[1778550130022,35.85,80793.02,0.0,0.79083,0.00013,18.2896]
[1778550132036,35.85,80787.36,0.0,0.79011,0.00013,18.32547]
[1778550137072,35.85,80791.11,0.0,0.79055,0.00013,18.3034]
[1778550138420,35.85,80796.63,0.0,0.79124,0.00013,18.26914]
[1778550142109,35.86,80804.22,0.0,0.79218,0.00013,18.22243]
[1778550144124,35.86,80803.8,0.0,0.79212,0.00013,18.22538]
[1778550149158,35.86,80806.35,0.0,0.79243,0.00013,18.21017]
[1778550154199,35.86,80812.61,0.0,0.79322,0.00013,18.16751]
[1778550156227,35.87,80818.75,0.0,0.79398,0.00012,18.12933]
[1778550161248,35.87,80826.11,0.0,0.79488,0.00012,18.08425]
[1778550166286,35.87,80826.49,0.0,0.79489,0.00012,18.08337]
[1778550170321,35.88,80844.2,0.0,0.79707,0.00012,17.9726]
[1778550171323,35.88,80868.58,0.0,0.80007,0.00012,17.81817]
[1778550172335,35.88,80879.31,0.0,0.80138,0.00012,17.7502]
[1778550173339,35.88,80879.71,0.0,0.80143,0.00012,17.74794]
[1778550176358,35.88,80885.5,0.0,0.80212,0.00012,17.7116]
[1778550181393,35.88,80884.49,0.0,0.80198,0.00012,17.719]
[1778550182403,35.88,80874.21,0.0,0.80072,0.00012,17.78483]
[1778550183407,35.88,80862.44,0.0,0.79927,0.00012,17.85991]
[1778550184414,35.89,80854.53,0.0,0.79829,0.00012,17.91033]
[1778550185422,35.89,80849.34,0.0,0.79765,0.00012,17.94341]
[1778550187439,35.89,80844.49,0.0,0.79704,0.00012,17.97447]
[1778550188786,35.89,80839.13,0.0,0.79637,0.00012,18.0088]
[1778550194484,35.89,80839.37,0.0,0.79638,0.00012,18.00797]
[1778550199520,35.89,80842.03,0.0,0.7967,0.00012,17.99198]
[1778550201533,35.89,80833.1,0.0,0.79558,0.00012,18.04867]
[1778550204554,35.9,80838.7,0.0,0.79626,0.00012,18.01402]
[1778550206569,35.9,80840.17,0.0,0.79644,0.00012,18.00511]
[1778550210596,35.9,80834.67,0.0,0.79574,0.00012,18.04055]
[1778550212610,35.9,80826.57,0.0,0.79477,0.00012,18.08728]
[1778550216638,35.9,80823.88,0.0,0.79442,0.00012,18.10488]
[1778550217648,35.9,80829.47,0.0,0.79511,0.00012,18.06977]
[1778550218652,35.9,80834.84,0.0,0.79578,0.00012,18.03604]
[1778550219659,35.9,80847.35,0.0,0.79732,0.00012,17.95724]
[1778550220667,35.9,80849.79,0.0,0.79762,0.00012,17.94206]
[1778550222680,35.91,80859.98,0.0,0.79887,0.00012,17.87797]
[1778550225703,35.91,80865.75,0.0,0.79957,0.00012,17.84177]
[1778550226709,35.91,80882.77,0.0,0.80165,0.00012,17.73383]
[1778550227717,35.91,80885.08,0.0,0.80193,0.00012,17.71936]
[1778550230738,35.91,80890.68,0.0,0.8026,0.00012,17.68446]
[1778550232764,35.91,80900.67,0.0,0.8038,0.00012,17.62135]
[1778550233771,35.91,80925.27,0.0,0.80676,0.00012,17.46428]
[1778550234780,35.91,80926.04,0.0,0.80685,0.00012,17.45975]
[1778550237800,35.91,80919.68,0.0,0.80607,0.00012,17.50092]
[1778550239814,35.91,80930.54,0.0,0.80737,0.00012,17.43186]
[1778550244852,35.92,80928.57,0.0,0.80711,0.00012,17.44578]
[1778550249884,35.92,80931.65,0.0,0.80745,0.00012,17.42729]
[1778550252905,35.92,80945.62,0.0,0.80911,0.00012,17.33821]
[1778550253924,35.92,80953.78,0.0,0.81008,0.00012,17.28595]
[1778550254933,35.92,80963.96,0.0,0.81128,0.00012,17.22057]
[1778550255930,35.92,80980.24,0.0,0.81319,0.00012,17.11614]
[1778550257947,35.93,80987.24,0.0,0.81401,0.00012,17.07139]
[1778550260965,35.93,80993.96,0.0,0.81479,0.00012,17.02817]
[1778550262981,35.93,80999.54,0.0,0.81544,0.00012,16.99236]
[1778550268016,35.93,80996.13,0.0,0.81503,0.00012,17.0148]
[1778550272043,35.93,81002.93,0.0,0.81586,0.00012,16.96653]
[1778550277078,35.93,81003.41,0.0,0.8159,0.00012,16.96396]
[1778550282113,35.93,81002.42,0.0,0.81578,0.00012,16.9709]
[1778550287149,35.93,81005.61,0.0,0.81614,0.00012,16.95089]
[1778550288155,35.93,81016.29,0.0,0.81737,0.00012,16.88197]
[1778550289505,35.93,81025.85,0.0,0.81847,0.00012,16.8203]
[1778550293197,35.93,81038.92,0.0,0.81997,0.00011,16.73619]
[1778550294200,35.93,81046.54,0.0,0.82084,0.00011,16.6869]
[1778550295205,35.93,81052.99,0.0,0.82157,0.00011,16.64516]
[1778550297218,35.94,81046.81,0.0,0.82086,0.00011,16.68564]
[1778550299577,35.94,81053.03,0.0,0.82157,0.00011,16.64544]
[1778550302272,35.94,81037.88,0.0,0.81983,0.00011,16.74415]
[1778550303275,35.94,81026.88,0.0,0.81856,0.00012,16.81567]
[1778550304282,35.94,81033.8,0.0,0.81935,0.00011,16.77112]
[1778550305304,35.94,81039.31,0.0,0.81998,0.00011,16.73556]
[1778550307308,35.94,81030.82,0.0,0.819,0.00011,16.79099]
[1778550308315,35.94,81025.76,0.0,0.81841,0.00012,16.82381]
[1778550313350,35.94,81014.14,0.0,0.81705,0.00012,16.89997]
[1778550315363,35.94,81012.23,0.0,0.81683,0.00012,16.91257]
[1778550319721,35.95,81002.85,0.0,0.81573,0.00012,16.97363]
[1778550321408,35.95,80999.47,0.0,0.81533,0.00012,16.9957]
[1778550326440,35.95,80999.73,0.0,0.81536,0.00012,16.99423]
[1778550327446,35.95,81009.5,0.0,0.81649,0.00012,16.93123]
[1778550328454,35.95,81012.63,0.0,0.81685,0.00012,16.91114]
[1778550333488,35.95,81008.65,0.0,0.81642,0.00012,16.93277]
[1778550334495,35.95,81014.13,0.0,0.81705,0.00012,16.8975]
[1778550336510,35.95,81016.44,0.0,0.81731,0.00012,16.88291]
[1778550341545,35.95,81017.35,0.0,0.8174,0.00012,16.87796]
[1778550343559,35.95,81009.59,0.0,0.8165,0.00012,16.92841]
[1778550344567,35.95,81015.74,0.0,0.81721,0.00012,16.88882]
[1778550346583,35.95,81016.7,0.0,0.81731,0.00012,16.88297]
[1778550351616,35.96,81017.79,0.0,0.81742,0.00012,16.87684]
[1778550356651,35.96,81027.42,0.0,0.81852,0.00012,16.81549]
[1778550357659,35.96,81046.18,0.0,0.82067,0.00011,16.69399]
[1778550358665,35.96,81052.18,0.0,0.82135,0.00011,16.65518]
[1778550360679,35.96,81054.43,0.0,0.8216,0.00011,16.64102]
[1778550362693,35.96,81045.43,0.0,0.82057,0.00011,16.69958]
[1778550363705,35.96,81037.51,0.0,0.81966,0.00011,16.7511]
[1778550364708,35.96,81033.63,0.0,0.81921,0.00011,16.77638]
[1778550369746,35.96,81036.5,0.0,0.81953,0.00011,16.75864]
[1778550374780,35.97,81033.94,0.0,0.81923,0.00011,16.77554]
[1778550379817,35.97,81033.33,0.0,0.81916,0.00011,16.77962]
[1778550384850,35.97,81038.92,0.0,0.8198,0.00011,16.74359]
[1778550386864,35.97,81023.3,0.0,0.818,0.00012,16.84493]
[1778550387871,35.97,81017.63,0.0,0.81734,0.00012,16.88175]
[1778550391899,35.97,81015.76,0.0,0.81715,0.00012,16.88987]
[1778550394920,35.97,81023.21,0.0,0.818,0.00012,16.84204]
[1778550395927,35.97,81024.86,0.0,0.81818,0.00012,16.8318]
[1778550400963,35.97,81024.24,0.0,0.8181,0.00012,16.83654]
[1778550403983,35.97,81031.62,0.0,0.81894,0.00011,16.78933]
[1778550405997,35.98,81039.23,0.0,0.81981,0.00011,16.74036]
[1778550408015,35.98,81048.78,0.0,0.8209,0.00011,16.67854]
[1778550409019,35.98,81042.4,0.0,0.82017,0.00011,16.71981]
[1778550413046,35.98,81049.48,0.0,0.82098,0.00011,16.67397]
[1778550414053,35.98,81056.22,0.0,0.82175,0.00011,16.6304]
[1778550419090,35.98,81055.82,0.0,0.82169,0.00011,16.63369]
[1778550423118,35.98,81063.65,0.0,0.82257,0.00011,16.58355]
[1778550428158,35.98,81055.61,0.0,0.82162,0.00011,16.63744]
[1778550432183,35.99,81064.47,0.0,0.82261,0.00011,16.58109]
[1778550437220,35.99,81066.33,0.0,0.82279,0.00011,16.57082]
[1778550442253,36.0,81064.01,0.0,0.8225,0.00011,16.58761]
[1778550447288,36.0,81068.06,0.0,0.82293,0.00011,16.56317]
[1778550452323,36.0,81066.47,0.0,0.82276,0.00011,16.5699]
[1778550457358,36.01,81062.37,0.0,0.82228,0.00011,16.59748]
[1778550461396,36.01,81070.17,0.0,0.82315,0.00011,16.54774]
[1778550462404,36.01,81081.63,0.0,0.82444,0.00011,16.47367]
[1778550463415,36.01,81084.84,0.0,0.8248,0.00011,16.45296]
[1778550468445,36.01,81088.99,0.0,0.82525,0.00011,16.42681]
[1778550472475,36.01,81080.51,0.0,0.82428,0.00011,16.48303]
[1778550477512,36.02,81083.91,0.0,0.82465,0.00011,16.46172]
[1778550481540,36.02,81100.81,0.0,0.82653,0.00011,16.35258]
[1778550482546,36.02,81103.65,0.0,0.82684,0.00011,16.3344]
[1778550485570,36.02,81089.66,0.0,0.82527,0.00011,16.42604]
[1778550486575,36.02,81090.81,0.0,0.82539,0.00011,16.41874]
[1778550488588,36.02,81101.36,0.0,0.82657,0.00011,16.35066]
[1778550489911,36.02,81110.37,0.0,0.82757,0.00011,16.29241]
[1778550491609,36.02,81112.6,0.0,0.82781,0.00011,16.27824]
[1778550494632,36.02,81117.81,0.0,0.82837,0.00011,16.24505]
[1778550498658,36.03,81123.52,0.0,0.82899,0.00011,16.20894]
[1778550499980,36.03,81123.6,0.0,0.82899,0.00011,16.20873]
[1778550501679,36.03,81117.06,0.0,0.82826,0.00011,16.25166]
[1778550502686,36.03,81099.71,0.0,0.82633,0.00011,16.36456]
[1778550503693,36.03,81092.17,0.0,0.82548,0.00011,16.41357]
[1778550504700,36.03,81091.99,0.0,0.82546,0.00011,16.41476]
[1778550507720,36.03,81097.96,0.0,0.82613,0.00011,16.37615]
[1778550512755,36.03,81099.18,0.0,0.8263,0.00011,16.36375]
[1778550514770,36.03,81114.15,0.0,0.82796,0.00011,16.2667]
[1778550515777,36.03,81112.57,0.0,0.82778,0.00011,16.27716]
[1778550519119,36.03,81106.89,0.0,0.82714,0.00011,16.31476]
[1778550520817,36.03,81096.87,0.0,0.82602,0.00011,16.37992]
[1778550521823,36.03,81097.32,0.0,0.82607,0.00011,16.37706]
[1778550526858,36.03,81098.92,0.0,0.82624,0.00011,16.36695]
[1778550529189,36.04,81119.78,0.0,0.82856,0.00011,16.23177]
[1778550530887,36.04,81118.39,0.0,0.8284,0.00011,16.24104]
[1778550535929,36.04,81112.4,0.0,0.82772,0.00011,16.28118]
[1778550540963,36.04,81116.04,0.0,0.8281,0.00011,16.25871]
[1778550545998,36.05,81119.06,0.0,0.82842,0.00011,16.24033]
[1778550551033,36.05,81119.99,0.0,0.8285,0.00011,16.23555]
[1778550556071,36.05,81113.43,0.0,0.82775,0.00011,16.27946]
[1778550559094,36.05,81111.89,0.0,0.82756,0.00011,16.29033]
[1778550564126,36.06,81111.59,0.0,0.82751,0.00011,16.29318]
[1778550569161,36.06,81114.18,0.0,0.82778,0.00011,16.27759]
[1778550572182,36.06,81120.25,0.0,0.82848,0.00011,16.23433]
[1778550577217,36.06,81127.72,0.0,0.82929,0.00011,16.18686]
[1778550582251,36.07,81128.45,0.0,0.82936,0.00011,16.18273]
[1778550587287,36.07,81132.61,0.0,0.8298,0.00011,16.15631]
[1778550592323,36.07,81136.92,0.0,0.83027,0.00011,16.12885]
[1778550597357,36.07,81139.6,0.0,0.83054,0.00011,16.1128]
[1778550602393,36.08,81142.65,0.0,0.83085,0.00011,16.09462]
[1778550604407,36.08,81154.03,0.0,0.83209,0.00011,16.02107]
[1778550606422,36.08,81170.98,0.0,0.83392,0.00011,15.91124]
[1778550608435,36.08,81177.47,0.0,0.83461,0.00011,15.86962]
[1778550612463,36.08,81171.59,0.0,0.83396,0.00011,15.90904]
[1778550617498,36.09,81170.77,0.0,0.83385,0.00011,15.91558]
[1778550619829,36.09,81179.31,0.0,0.83477,0.00011,15.86041]
[1778550621527,36.09,81186.65,0.0,0.83555,0.00011,15.81313]
[1778550626563,36.09,81188.91,0.0,0.83578,0.00011,15.79929]
[1778550628578,36.09,81182.28,0.0,0.83506,0.00011,15.84298]
[1778550629900,36.09,81185.39,0.0,0.83539,0.00011,15.82306]
[1778550634624,36.09,81208.23,0.0,0.83785,0.00011,15.67107]
[1778550635627,36.1,81214.84,0.0,0.83855,0.00011,15.62817]
[1778550636640,36.1,81209.59,0.0,0.83799,0.00011,15.66255]
[1778550637640,36.1,81193.3,0.0,0.83624,0.00011,15.76871]
[1778550638648,36.1,81188.89,0.0,0.83577,0.00011,15.79741]
[1778550643685,36.1,81187.23,0.0,0.83559,0.00011,15.80864]
[1778550648721,36.1,81184.96,0.0,0.83533,0.00011,15.82413]
[1778550651756,36.1,81183.88,0.0,0.83521,0.00011,15.83117]
[1778550653762,36.1,81170.64,0.0,0.83378,0.00011,15.91757]
[1778550654768,36.1,81167.97,0.0,0.83349,0.00011,15.93515]
[1778550656782,36.1,81178.35,0.0,0.8346,0.00011,15.86809]
[1778550657789,36.1,81178.95,0.0,0.83466,0.00011,15.86448]
[1778550662824,36.1,81180.82,0.0,0.83485,0.00011,15.85329]
[1778550665846,36.1,81186.65,0.0,0.83548,0.00011,15.81509]
[1778550667860,36.1,81188.66,0.0,0.8357,0.00011,15.80193]
[1778550670189,36.1,81206.7,0.0,0.83763,0.00011,15.6845]
[1778550670881,36.1,81206.7,0.0,0.83763,0.00011,15.68455]
[1778550671887,36.1,81208.71,0.0,0.83784,0.00011,15.6716]
[1778550675915,36.11,81213.25,0.0,0.83831,0.00011,15.64275]
[1778550677930,36.11,81207.66,0.0,0.83771,0.00011,15.67952]
[1778550680261,36.11,81201.43,0.0,0.83704,0.00011,15.72034]
[1778550682974,36.11,81210.58,0.0,0.83801,0.00011,15.66114]
[1778550683976,36.11,81236.51,0.0,0.84076,0.00011,15.49217]
[1778550684982,36.11,81243.69,0.0,0.84151,0.0001,15.44542]
[1778550685993,36.11,81246.37,0.0,0.84179,0.0001,15.42803]
[1778550690332,36.11,81263.7,0.0,0.8436,0.0001,15.31545]
[1778550691031,36.11,81263.7,0.0,0.84363,0.0001,15.31093]
[1778550692037,36.11,81266.97,0.0,0.84396,0.0001,15.28986]
[1778550695057,36.11,81282.48,0.0,0.84556,0.0001,15.18916]
[1778550696064,36.11,81293.75,0.0,0.84672,0.0001,15.11577]
[1778550697071,36.11,81296.51,0.0,0.847,0.0001,15.09789]
[1778550701100,36.11,81289.61,0.0,0.84629,0.0001,15.14323]
[1778550703115,36.11,81273.8,0.0,0.84466,0.0001,15.2464]
[1778550704121,36.11,81272.28,0.0,0.8445,0.0001,15.25638]
[1778550705129,36.11,81279.87,0.0,0.84528,0.0001,15.20701]
[1778550706135,36.11,81282.2,0.0,0.84552,0.0001,15.19179]
[1778550709157,36.11,81290.18,0.0,0.84634,0.0001,15.13974]
[1778550711170,36.11,81293.06,0.0,0.84664,0.0001,15.12107]
[1778550714193,36.11,81286.34,0.0,0.84595,0.0001,15.16494]
[1778550715199,36.11,81282.78,0.0,0.84558,0.0001,15.1881]
[1778550718222,36.11,81277.28,0.0,0.84502,0.0001,15.22376]
[1778550723255,36.11,81279.11,0.0,0.84521,0.0001,15.21135]
[1778550725269,36.11,81285.04,0.0,0.84583,0.0001,15.17252]
[1778550726279,36.11,81291.23,0.0,0.84646,0.0001,15.13222]
[1778550728290,36.11,81284.36,0.0,0.84576,0.0001,15.17695]
[1778550729298,36.11,81279.74,0.0,0.84528,0.0001,15.20696]
[1778550731312,36.11,81277.29,0.0,0.84503,0.0001,15.22254]
[1778550736347,36.11,81271.27,0.0,0.84442,0.0001,15.26113]
[1778550738361,36.11,81262.3,0.0,0.84349,0.0001,15.31982]
[1778550741382,36.11,81255.33,0.0,0.84276,0.0001,15.36542]
[1778550742391,36.11,81262.5,0.0,0.8435,0.0001,15.31885]
[1778550747424,36.11,81257.86,0.0,0.84301,0.0001,15.3495]
[1778550750489,36.11,81252.82,0.0,0.84249,0.0001,15.38242]
[1778550755522,36.11,81255.58,0.0,0.8428,0.0001,15.3601]
[1778550760827,36.11,81255.14,0.0,0.84275,0.0001,15.36332]
[1778550766599,36.11,81253.46,0.0,0.84257,0.0001,15.37474]
[1778550769620,36.11,81243.91,0.0,0.84157,0.0001,15.43702]
[1778550772641,36.11,81253.07,0.0,0.84253,0.0001,15.37747]
[1778550777676,36.11,81256.81,0.0,0.84291,0.0001,15.35365]
[1778550778685,36.11,81249.38,0.0,0.84213,0.0001,15.4021]
[1778550780971,36.12,81240.65,0.0,0.84122,0.0001,15.45898]
[1778550786739,36.12,81242.9,0.0,0.84145,0.0001,15.44441]
[1778550791041,36.12,81250.49,0.0,0.84224,0.0001,15.39535]
[1778550791773,36.12,81250.49,0.0,0.84224,0.0001,15.39545]
[1778550792780,36.12,81239.66,0.0,0.8411,0.00011,15.46604]
[1778550793789,36.12,81239.78,0.0,0.84111,0.00011,15.46526]
[1778550794795,36.12,81245.57,0.0,0.84172,0.0001,15.42756]
[1778550796809,36.12,81238.63,0.0,0.84099,0.00011,15.473]
[1778550798823,36.12,81236.92,0.0,0.8408,0.00011,15.48447]
[1778550801112,36.12,81247.01,0.0,0.84186,0.0001,15.41872]
[1778550806892,36.12,81238.81,0.0,0.841,0.00011,15.4725]
[1778550808899,36.12,81239.09,0.0,0.84102,0.00011,15.47134]
[1778550813933,36.12,81238.59,0.0,0.84097,0.00011,15.47162]
[1778550818969,36.13,81239.31,0.0,0.84103,0.00011,15.46843]
[1778550821253,36.13,81233.61,0.0,0.84042,0.00011,15.50609]
[1778550822996,36.13,81225.44,0.0,0.83955,0.00011,15.55974]
[1778550824004,36.13,81221.46,0.0,0.83912,0.00011,15.58579]
[1778550829038,36.13,81213.5,0.0,0.83827,0.00011,15.63817]
[1778550834085,36.13,81215.03,0.0,0.83842,0.00011,15.62881]
[1778550838112,36.14,81214.71,0.0,0.83838,0.00011,15.63157]
[1778550843147,36.14,81210.9,0.0,0.83796,0.00011,15.65721]
[1778550848184,36.14,81207.71,0.0,0.83761,0.00011,15.67873]
[1778550853218,36.14,81208.15,0.0,0.83764,0.00011,15.67664]
[1778550857246,36.14,81220.63,0.0,0.83896,0.00011,15.59594]
[1778550858255,36.14,81229.55,0.0,0.8399,0.00011,15.53804]
[1778550859260,36.14,81228.87,0.0,0.83983,0.00011,15.54242]
[1778550864295,36.14,81228.84,0.0,0.83983,0.00011,15.54273]
[1778550869331,36.14,81228.43,0.0,0.83977,0.00011,15.54603]
[1778550871604,36.15,81221.43,0.0,0.83906,0.00011,15.58743]
[1778550875372,36.15,81212.12,0.0,0.83806,0.00011,15.64862]
[1778550876378,36.15,81220.25,0.0,0.83892,0.00011,15.59591]
[1778550877387,36.15,81219.7,0.0,0.83886,0.00011,15.59969]
[1778550878393,36.15,81212.81,0.0,0.83813,0.00011,15.64468]
[1778550879402,36.15,81212.01,0.0,0.83804,0.00011,15.65002]
[1778550884436,36.15,81212.14,0.0,0.83804,0.00011,15.65001]
[1778550887458,36.15,81217.36,0.0,0.83859,0.00011,15.61654]
[1778550889471,36.15,81222.38,0.0,0.83911,0.00011,15.58432]
[1778550894542,36.16,81217.13,0.0,0.83854,0.00011,15.61947]
[1778550896521,36.16,81192.94,0.0,0.83596,0.00011,15.77673]
[1778550900550,36.16,81187.54,0.0,0.83538,0.00011,15.81162]
[1778550905584,36.16,81188.96,0.0,0.83554,0.00011,15.80224]
[1778550910619,36.16,81184.93,0.0,0.83511,0.00011,15.82826]
[1778550915654,36.15,81185.81,0.0,0.83521,0.00011,15.82228]
[1778550920690,36.15,81179.77,0.0,0.83456,0.00011,15.86126]
[1778550925725,36.15,81177.68,0.0,0.83434,0.00011,15.87438]
[1778550930760,36.15,81178.57,0.0,0.83444,0.00011,15.86827]
[1778550935797,36.15,81175.85,0.0,0.83418,0.00011,15.88154]
[1778550939825,36.15,81181.98,0.0,0.83484,0.00011,15.84181]
[1778550944860,36.15,81181.77,0.0,0.83481,0.00011,15.84346]
[1778550949895,36.16,81178.62,0.0,0.83446,0.00011,15.86464]
[1778550954931,36.16,81178.82,0.0,0.83447,0.00011,15.86383]
[1778550959966,36.16,81180.24,0.0,0.83463,0.00011,15.85447]
[1778550965000,36.16,81177.91,0.0,0.83438,0.00011,15.8694]
[1778550967014,36.16,81184.39,0.0,0.83508,0.00011,15.82717]
[1778550968021,36.16,81196.09,0.0,0.83634,0.00011,15.75114]
[1778550969030,36.16,81195.76,0.0,0.8363,0.00011,15.75335]
[1778550972324,36.16,81205.93,0.0,0.83739,0.00011,15.68748]
[1778550974063,36.16,81208.83,0.0,0.83769,0.00011,15.66888]
[1778550978094,36.16,81211.47,0.0,0.83796,0.00011,15.65248]
[1778550983126,36.16,81207.35,0.0,0.83751,0.00011,15.68024]
[1778550988162,36.16,81208.79,0.0,0.83765,0.00011,15.67179]
[1778550993201,36.17,81209.86,0.0,0.83778,0.00011,15.66101]
[1778550998237,36.17,81207.07,0.0,0.83747,0.00011,15.68007]
[1778551003272,36.17,81204.5,0.0,0.83718,0.00011,15.69756]
[1778551008307,36.17,81202.66,0.0,0.83697,0.00011,15.7103]
[1778551014348,36.17,81206.51,0.0,0.83737,0.00011,15.68635]
[1778551019385,36.18,81208.85,0.0,0.8376,0.00011,15.67211]
[1778551024422,36.18,81212.85,0.0,0.83801,0.00011,15.64713]
[1778551029456,36.18,81212.97,0.0,0.83801,0.00011,15.6473]
[1778551034492,36.18,81218.3,0.0,0.83856,0.00011,15.6137]
[1778551039528,36.19,81220.38,0.0,0.83876,0.00011,15.6013]
[1778551041542,36.19,81207.31,0.0,0.83737,0.00011,15.6866]
[1778551042549,36.19,81222.65,0.0,0.83899,0.00011,15.58711]
[1778551043556,36.19,81223.13,0.0,0.83904,0.00011,15.58422]
[1778551047585,36.19,81216.91,0.0,0.83837,0.00011,15.62547]
[1778551052621,36.19,81209.89,0.0,0.83765,0.00011,15.66717]
[1778551053628,36.19,81208.31,0.0,0.83748,0.00011,15.67753]
[1778551054636,36.19,81192.4,0.0,0.83577,0.00011,15.78087]
[1778551055642,36.19,81188.36,0.0,0.83534,0.00011,15.80704]
[1778551056649,36.19,81184.58,0.0,0.83493,0.00011,15.8316]
[1778551060678,36.19,81178.58,0.0,0.83428,0.00011,15.87091]
[1778551065712,36.19,81179.29,0.0,0.83437,0.00011,15.86578]
[1778551068732,36.19,81174.11,0.0,0.83381,0.00011,15.89915]
[1778551069739,36.19,81164.55,0.0,0.83278,0.00011,15.96106]
[1778551074775,36.19,81168.38,0.0,0.83318,0.00011,15.9368]
[1778551079809,36.19,81170.05,0.0,0.83335,0.00011,15.92669]
[1778551083838,36.2,81164.83,0.0,0.83278,0.00011,15.96113]
[1778551086858,36.2,81171.21,0.0,0.83346,0.00011,15.92023]
[1778551091893,36.2,81168.98,0.0,0.83321,0.00011,15.93496]
[1778551096928,36.2,81172.68,0.0,0.83361,0.00011,15.9114]
[1778551097935,36.2,81179.32,0.0,0.83433,0.00011,15.86822]
[1778551100956,36.2,81187.11,0.0,0.83517,0.00011,15.81741]
[1778551105991,36.2,81190.0,0.0,0.83548,0.00011,15.79844]
[1778551111026,36.2,81185.32,0.0,0.83502,0.00011,15.82382]
[1778551116062,36.2,81183.25,0.0,0.8348,0.00011,15.83699]
[1778551118075,36.2,81176.4,0.0,0.83407,0.00011,15.8812]
[1778551121096,36.19,81172.29,0.0,0.83363,0.00011,15.90742]
[1778551126131,36.19,81175.54,0.0,0.83399,0.00011,15.88557]
[1778551132174,36.19,81174.72,0.0,0.83392,0.00011,15.88999]
[1778551137209,36.19,81176.04,0.0,0.83408,0.00011,15.88063]
[1778551142243,36.19,81180.31,0.0,0.83455,0.00011,15.8522]
[1778551147278,36.18,81180.97,0.0,0.83463,0.00011,15.84725]
[1778551151306,36.18,81175.84,0.0,0.83409,0.00011,15.87994]
[1778551153591,36.18,81173.16,0.0,0.8338,0.00011,15.89692]
[1778551158355,36.18,81179.1,0.0,0.83446,0.00011,15.85735]
[1778551160370,36.18,81172.99,0.0,0.83381,0.00011,15.89665]
[1778551165405,36.18,81171.48,0.0,0.83366,0.00011,15.90541]
[1778551169436,36.17,81167.07,0.0,0.8332,0.00011,15.9331]
[1778551171449,36.17,81162.62,0.0,0.83276,0.00011,15.95671]
[1778551176484,36.17,81164.78,0.0,0.83299,0.00011,15.94275]
[1778551178501,36.17,81172.39,0.0,0.83382,0.00011,15.89341]
[1778551180528,36.17,81181.74,0.0,0.83483,0.00011,15.83237]
[1778551182542,36.17,81185.9,0.0,0.83528,0.00011,15.80515]
[1778551187576,36.17,81188.54,0.0,0.83558,0.00011,15.78753]
[1778551192614,36.17,81185.82,0.0,0.83529,0.00011,15.80464]
[1778551197650,36.17,81186.01,0.0,0.83532,0.00011,15.80285]
[1778551201677,36.17,81179.24,0.0,0.8346,0.00011,15.84628]
[1778551202686,36.17,81163.69,0.0,0.83292,0.00011,15.94722]
[1778551203941,36.17,81169.8,0.0,0.83358,0.00011,15.90737]
[1778551205708,36.17,81170.97,0.0,0.83371,0.00011,15.89992]
[1778551210741,36.17,81171.19,0.0,0.83374,0.00011,15.8983]
[1778551212755,36.17,81166.15,0.0,0.83319,0.00011,15.93087]
[1778551214770,36.17,81159.95,0.0,0.83252,0.00011,15.97124]
[1778551215778,36.17,81154.93,0.0,0.83197,0.00011,16.00381]
[1778551219806,36.17,81153.29,0.0,0.83179,0.00011,16.01431]
[1778551224838,36.17,81153.42,0.0,0.83181,0.00011,16.01335]
[1778551229872,36.16,81151.8,0.0,0.83164,0.00011,16.0236]
[1778551234913,36.17,81162.56,0.0,0.83284,0.00011,15.94944]
[1778551236922,36.17,81177.83,0.0,0.83449,0.00011,15.85073]
[1778551237932,36.17,81183.85,0.0,0.83513,0.00011,15.81193]
[1778551239943,36.17,81193.05,0.0,0.83611,0.00011,15.75285]
[1778551243979,36.17,81202.09,0.0,0.83705,0.00011,15.69552]
[1778551247000,36.17,81209.21,0.0,0.8378,0.00011,15.65005]
[1778551250026,36.18,81214.7,0.0,0.83837,0.00011,15.6153]
[1778551255059,36.18,81217.2,0.0,0.83861,0.00011,15.60085]
[1778551260094,36.19,81217.29,0.0,0.83859,0.00011,15.60217]
[1778551261101,36.19,81223.64,0.0,0.83925,0.00011,15.56121]
[1778551262107,36.19,81236.87,0.0,0.84064,0.00011,15.47567]
[1778551264370,36.19,81227.76,0.0,0.83967,0.00011,15.53552]
[1778551270164,36.19,81229.03,0.0,0.83977,0.00011,15.52929]
[1778551272179,36.19,81220.9,0.0,0.83891,0.00011,15.58267]
[1778551277214,36.2,81222.92,0.0,0.8391,0.00011,15.57095]
[1778551282249,36.2,81221.29,0.0,0.8389,0.00011,15.58286]
[1778551287284,36.21,81223.33,0.0,0.83909,0.00011,15.57153]
[1778551292319,36.21,81220.25,0.0,0.83877,0.00011,15.58858]
[1778551297355,36.21,81221.7,0.0,0.8389,0.00011,15.58106]
[1778551302391,36.22,81224.21,0.0,0.83913,0.00011,15.56676]
[1778551307432,36.22,81224.37,0.0,0.83912,0.00011,15.56771]
[1778551311461,36.23,81229.87,0.0,0.83967,0.00011,15.5337]
[1778551316495,36.23,81230.37,0.0,0.83969,0.00011,15.53269]
[1778551321534,36.24,81232.97,0.0,0.83992,0.00011,15.51815]
[1778551322543,36.24,81242.77,0.0,0.84095,0.0001,15.45481]
[1778551323549,36.24,81245.21,0.0,0.8412,0.0001,15.43937]
[1778551328584,36.25,81247.11,0.0,0.84137,0.0001,15.42912]
[1778551333618,36.25,81248.25,0.0,0.84144,0.0001,15.42442]
[1778551338653,36.26,81246.18,0.0,0.84119,0.0001,15.44051]
[1778551343688,36.27,81251.04,0.0,0.84165,0.0001,15.41171]
[1778551348723,36.27,81252.16,0.0,0.84173,0.0001,15.40716]
[1778551351745,36.28,81267.48,0.0,0.84333,0.0001,15.30467]
[1778551352751,36.28,81268.06,0.0,0.84339,0.0001,15.30141]
[1778551355002,36.28,81259.86,0.0,0.84251,0.0001,15.35581]
[1778551356779,36.28,81254.27,0.0,0.84193,0.0001,15.39247]
[1778551358794,36.28,81255.23,0.0,0.84201,0.0001,15.38703]
[1778551363830,36.29,81256.99,0.0,0.84218,0.0001,15.37683]
[1778551368864,36.29,81255.29,0.0,0.84198,0.0001,15.3894]
[1778551369871,36.29,81263.53,0.0,0.84283,0.0001,15.33626]
[1778551370878,36.29,81268.25,0.0,0.84332,0.0001,15.30579]
[1778551375141,36.29,81271.17,0.0,0.84361,0.0001,15.28764]
[1778551380952,36.29,81268.69,0.0,0.84334,0.0001,15.30464]
[1778551385986,36.3,81268.19,0.0,0.84328,0.0001,15.30842]
[1778551390013,36.3,81262.81,0.0,0.84271,0.0001,15.34376]
[1778551395046,36.3,81261.9,0.0,0.84261,0.0001,15.3499]
[1778551400080,36.3,81261.19,0.0,0.84254,0.0001,15.35471]
[1778551405116,36.3,81257.55,0.0,0.84216,0.0001,15.3784]
[1778551408137,36.3,81251.89,0.0,0.84157,0.0001,15.41502]
[1778551411158,36.3,81246.79,0.0,0.84107,0.0001,15.44334]
[1778551416192,36.3,81247.3,0.0,0.84111,0.0001,15.44066]
[1778551421228,36.3,81237.26,0.0,0.84005,0.00011,15.50651]
[1778551423242,36.3,81232.17,0.0,0.8395,0.00011,15.53982]
[1778551425493,36.3,81226.68,0.0,0.83892,0.00011,15.57564]
[1778551430291,36.31,81232.41,0.0,0.83951,0.00011,15.53936]
[1778551435566,36.31,81224.7,0.0,0.83869,0.00011,15.59008]
[1778551438347,36.31,81230.28,0.0,0.83927,0.00011,15.55442]
[1778551443382,36.31,81232.17,0.0,0.83945,0.00011,15.54305]
[1778551448417,36.31,81231.03,0.0,0.83932,0.00011,15.55134]
[1778551453458,36.32,81233.53,0.0,0.83957,0.00011,15.53614]
[1778551455706,36.32,81239.64,0.0,0.8402,0.00011,15.49702]
[1778551458494,36.32,81246.53,0.0,0.84092,0.0001,15.45281]
[1778551459500,36.32,81252.34,0.0,0.84153,0.0001,15.41528]
[1778551462522,36.32,81246.99,0.0,0.84096,0.0001,15.45026]
[1778551464535,36.32,81248.0,0.0,0.84106,0.0001,15.44386]
[1778551465776,36.32,81259.12,0.0,0.84222,0.0001,15.37195]
[1778551466550,36.32,81259.12,0.0,0.84222,0.0001,15.37208]
[1778551468567,36.32,81261.86,0.0,0.8425,0.0001,15.35469]
[1778551473602,36.32,81264.82,0.0,0.84284,0.0001,15.331]
[1778551478637,36.32,81263.96,0.0,0.84275,0.0001,15.33679]
[1778551483673,36.32,81260.81,0.0,0.84242,0.0001,15.35732]
[1778551487708,36.32,81270.4,0.0,0.84342,0.0001,15.29517]
[1778551488715,36.32,81270.12,0.0,0.84339,0.0001,15.29704]
[1778551493750,36.32,81273.27,0.0,0.84371,0.0001,15.277]
[1778551498813,36.32,81275.68,0.0,0.84395,0.0001,15.26179]
[1778551499820,36.32,81275.04,0.0,0.84388,0.0001,15.26604]
[1778551504855,36.32,81275.07,0.0,0.84388,0.0001,15.26629]
[1778551507876,36.32,81269.88,0.0,0.84334,0.0001,15.30015]
[1778551512911,36.33,81268.1,0.0,0.84315,0.0001,15.31195]
[1778551517947,36.33,81268.95,0.0,0.84323,0.0001,15.30685]
[1778551522981,36.33,81275.71,0.0,0.84392,0.0001,15.26364]
[1778551528016,36.33,81262.43,0.0,0.84253,0.0001,15.3504]
[1778551529024,36.33,81263.5,0.0,0.84264,0.0001,15.34352]
[1778551534060,36.33,81264.66,0.0,0.84279,0.0001,15.33166]
[1778551539096,36.33,81266.51,0.0,0.84298,0.0001,15.32006]
[1778551542117,36.33,81272.83,0.0,0.84363,0.0001,15.27946]
[1778551544130,36.33,81277.77,0.0,0.84414,0.0001,15.2476]
[1778551549166,36.33,81280.18,0.0,0.84439,0.0001,15.23196]
[1778551552185,36.33,81287.95,0.0,0.84519,0.0001,15.18178]
[1778551556214,36.33,81279.36,0.0,0.8443,0.0001,15.23748]
[1778551557222,36.33,81272.54,0.0,0.8436,0.0001,15.28154]
[1778551562257,36.33,81268.6,0.0,0.84318,0.0001,15.30759]
[1778551565279,36.33,81276.08,0.0,0.84395,0.0001,15.25934]
[1778551568299,36.33,81269.74,0.0,0.8433,0.0001,15.30033]
[1778551573336,36.34,81265.75,0.0,0.84288,0.0001,15.3265]
[1778551574341,36.34,81251.12,0.0,0.84135,0.0001,15.42113]
[1778551579377,36.33,81250.58,0.0,0.8413,0.0001,15.42423]
[1778551584411,36.33,81249.8,0.0,0.84123,0.0001,15.42896]
[1778551589446,36.33,81251.92,0.0,0.84145,0.0001,15.41499]
[1778551596702,36.33,81253.19,0.0,0.84163,0.0001,15.40183]
[1778551602537,36.33,81252.91,0.0,0.8416,0.0001,15.40351]
[1778551606772,36.33,81265.18,0.0,0.84288,0.0001,15.32405]
[1778551608585,36.33,81268.48,0.0,0.84322,0.0001,15.30276]
[1778551609591,36.33,81277.75,0.0,0.84418,0.0001,15.24289]
[1778551610599,36.33,81281.03,0.0,0.84451,0.0001,15.22186]
[1778551615634,36.34,81280.68,0.0,0.84446,0.0001,15.22522]
[1778551620668,36.34,81280.26,0.0,0.8444,0.0001,15.22878]
[1778551625705,36.34,81277.78,0.0,0.84414,0.0001,15.24554]
[1778551630740,36.34,81278.07,0.0,0.84416,0.0001,15.24428]
[1778551631747,36.34,81283.38,0.0,0.84471,0.0001,15.20963]
[1778551633766,36.34,81297.15,0.0,0.84613,0.0001,15.12006]
[1778551634770,36.34,81295.78,0.0,0.84599,0.0001,15.1288]
[1778551635777,36.34,81289.45,0.0,0.84534,0.0001,15.16961]
[1778551636985,36.34,81284.2,0.0,0.84481,0.0001,15.20338]
[1778551639806,36.34,81281.13,0.0,0.84449,0.0001,15.22322]
[1778551642827,36.34,81274.99,0.0,0.84386,0.0001,15.26281]
[1778551644840,36.34,81269.38,0.0,0.84328,0.0001,15.29908]
[1778551649875,36.34,81273.8,0.0,0.84373,0.0001,15.27072]
[1778551650882,36.34,81279.62,0.0,0.84434,0.0001,15.23296]
[1778551652896,36.34,81286.05,0.0,0.84504,0.0001,15.18634]
[1778551657931,36.33,81288.83,0.0,0.84534,0.0001,15.16725]
[1778551661959,36.33,81294.55,0.0,0.84594,0.0001,15.12943]
[1778551667201,36.33,81293.85,0.0,0.84588,0.0001,15.13319]
[1778551671027,36.33,81301.52,0.0,0.84668,0.0001,15.0829]
[1778551672032,36.33,81301.97,0.0,0.84672,0.0001,15.08006]
[1778551675053,36.33,81296.5,0.0,0.84616,0.0001,15.11571]
[1778551679082,36.33,81294.57,0.0,0.84596,0.0001,15.1283]
[1778551684118,36.33,81293.62,0.0,0.84586,0.0001,15.13457]
[1778551689154,36.33,81295.96,0.0,0.8461,0.0001,15.11955]
[1778551694187,36.33,81298.37,0.0,0.84635,0.0001,15.1034]
[1778551699222,36.33,81295.68,0.0,0.84608,0.0001,15.12081]
[1778551704257,36.33,81291.07,0.0,0.8456,0.0001,15.1509]
[1778551709293,36.33,81295.29,0.0,0.84603,0.0001,15.12371]
[1778551711308,36.33,81299.97,0.0,0.84654,0.0001,15.08895]
[1778551716342,36.33,81298.95,0.0,0.84643,0.0001,15.09599]
[1778551721378,36.33,81303.99,0.0,0.84694,0.0001,15.06387]
[1778551726412,36.33,81303.02,0.0,0.84683,0.0001,15.07077]
[1778551731447,36.34,81301.87,0.0,0.8467,0.0001,15.07881]
[1778551736482,36.34,81302.83,0.0,0.84679,0.0001,15.07321]
[1778551740510,36.34,81297.3,0.0,0.84622,0.0001,15.10943]
[1778551745547,36.34,81295.27,0.0,0.84601,0.0001,15.12281]
[1778551752595,36.34,81292.76,0.0,0.84575,0.0001,15.13928]
[1778551754609,36.34,81283.39,0.0,0.84479,0.0001,15.19985]
[1778551759644,36.34,81280.84,0.0,0.84453,0.0001,15.21612]
[1778551764679,36.34,81280.42,0.0,0.84449,0.0001,15.21846]
[1778551769713,36.34,81278.56,0.0,0.8443,0.0001,15.23049]
[1778551774749,36.34,81277.3,0.0,0.8442,0.0001,15.23418]
[1778551779784,36.34,81277.01,0.0,0.84417,0.0001,15.23594]
[1778551784819,36.33,81276.44,0.0,0.84414,0.0001,15.23823]
[1778551785826,36.33,81270.63,0.0,0.84354,0.0001,15.27573]
[1778551786833,36.33,81263.76,0.0,0.84282,0.0001,15.32022]
[1778551788057,36.33,81256.32,0.0,0.84205,0.0001,15.36833]
[1778551789855,36.33,81255.46,0.0,0.84196,0.0001,15.37375]
[1778551792877,36.33,81249.98,0.0,0.84139,0.0001,15.40892]
[1778551798127,36.33,81255.1,0.0,0.84194,0.0001,15.37515]
[1778551799927,36.33,81261.1,0.0,0.84257,0.0001,15.33612]
[1778551801941,36.33,81264.26,0.0,0.8429,0.0001,15.31564]
[1778551806981,36.33,81267.1,0.0,0.84319,0.0001,15.29736]
[1778551812019,36.33,81269.02,0.0,0.84338,0.0001,15.2852]
[1778551816043,36.33,81275.38,0.0,0.84404,0.0001,15.2442]
[1778551817051,36.33,81276.5,0.0,0.84415,0.0001,15.23706]
[1778551822088,36.33,81273.49,0.0,0.84384,0.0001,15.25637]
[1778551827122,36.33,81273.88,0.0,0.84389,0.0001,15.25349]
[1778551832158,36.33,81273.11,0.0,0.84385,0.0001,15.25343]
[1778551837193,36.33,81274.83,0.0,0.84404,0.0001,15.24197]
[1778551841222,36.33,81285.28,0.0,0.84512,0.0001,15.17421]
[1778551843235,36.33,81289.76,0.0,0.84558,0.0001,15.14508]
[1778551844243,36.33,81296.63,0.0,0.84628,0.0001,15.10046]
[1778551845249,36.33,81299.09,0.0,0.84654,0.0001,15.08443]
[1778551850284,36.33,81301.6,0.0,0.8468,0.0001,15.06786]
[1778551855319,36.33,81300.94,0.0,0.84674,0.0001,15.07194]
[1778551860354,36.33,81299.8,0.0,0.84662,0.0001,15.07913]
[1778551865393,36.33,81299.91,0.0,0.84664,0.0001,15.07826]
[1778551870425,36.33,81298.69,0.0,0.84651,0.0001,15.08603]
[1778551876469,36.33,81298.01,0.0,0.84645,0.0001,15.09023]
[1778551878482,36.33,81292.2,0.0,0.84585,0.0001,15.12772]
[1778551883517,36.32,81293.01,0.0,0.84594,0.0001,15.12203]
[1778551888552,36.32,81289.34,0.0,0.84557,0.0001,15.14531]
[1778551893587,36.32,81291.41,0.0,0.84583,0.0001,15.12674]
[1778551898622,36.32,81290.86,0.0,0.84578,0.0001,15.12991]
[1778551903657,36.32,81291.51,0.0,0.84585,0.0001,15.12533]
[1778551908693,36.32,81291.83,0.0,0.84589,0.0001,15.12292]
[1778551913724,36.32,81290.82,0.0,0.84579,0.0001,15.12908]
[1778551918973,36.32,81295.72,0.0,0.8463,0.0001,15.09698]
[1778551924806,36.32,81297.0,0.0,0.84643,0.0001,15.08847]
[1778551929855,36.32,81296.44,0.0,0.84638,0.0001,15.09192]
[1778551934890,36.32,81298.94,0.0,0.84664,0.0001,15.07562]
[1778551941938,36.32,81298.31,0.0,0.84657,0.0001,15.07961]
[1778551946974,36.32,81291.7,0.0,0.8459,0.0001,15.12225]
[1778551952016,36.32,81293.09,0.0,0.84608,0.0001,15.10824]
[1778551957044,36.31,81293.79,0.0,0.84616,0.0001,15.10345]
[1778551962084,36.31,81300.23,0.0,0.84682,0.0001,15.06155]
[1778551965102,36.31,81307.38,0.0,0.84755,0.0001,15.0153]
[1778551966107,36.31,81309.57,0.0,0.84777,0.0001,15.00119]
[1778551969326,36.32,81316.72,0.0,0.84849,0.0001,14.95514]
[1778551975170,36.32,81316.7,0.0,0.84848,0.0001,14.95599]
[1778551980210,36.32,81315.74,0.0,0.84838,0.0001,14.96271]
[1778551985239,36.32,81315.65,0.0,0.84836,0.0001,14.96374]
[1778551990275,36.32,81317.34,0.0,0.84853,0.0001,14.95317]
[1778551995310,36.32,81317.76,0.0,0.84856,0.0001,14.95084]
[1778552000346,36.32,81318.25,0.0,0.84861,0.0001,14.94808]
[1778552005383,36.32,81319.25,0.0,0.8487,0.0001,14.94205]
[1778552011425,36.32,81319.11,0.0,0.84871,0.0001,14.9389]
[1778552016461,36.33,81315.52,0.0,0.84834,0.0001,14.96264]
[1778552021495,36.33,81314.67,0.0,0.84825,0.0001,14.96844]
[1778552026532,36.33,81314.15,0.0,0.8482,0.0001,14.972]
[1778552027540,36.33,81307.35,0.0,0.8475,0.0001,15.01604]
[1778552028546,36.33,81309.01,0.0,0.84767,0.0001,15.00526]
[1778552033585,36.33,81309.08,0.0,0.84768,0.0001,15.00481]
[1778552038618,36.33,81310.01,0.0,0.84778,0.0001,14.99858]
[1778552039819,36.33,81316.56,0.0,0.84844,0.0001,14.95611]
[1778552043653,36.33,81318.18,0.0,0.84861,0.0001,14.94565]
[1778552048691,36.33,81319.27,0.0,0.84872,0.0001,14.93869]
[1778552053727,36.33,81320.25,0.0,0.84882,0.0001,14.93242]
[1778552058762,36.33,81318.69,0.0,0.84865,0.0001,14.9427]
[1778552063798,36.33,81315.8,0.0,0.84836,0.0001,14.96149]
[1778552068833,36.33,81315.89,0.0,0.84837,0.0001,14.96104]
[1778552073868,36.33,81315.45,0.0,0.84836,0.0001,14.95931]
[1778552078904,36.33,81317.98,0.0,0.84861,0.0001,14.94315]
[1778552083941,36.33,81317.61,0.0,0.84857,0.0001,14.94587]
[1778552088976,36.33,81313.66,0.0,0.84816,0.0001,14.97158]
[1778552091996,36.33,81306.27,0.0,0.84741,0.0001,15.01933]
[1778552097030,36.33,81305.44,0.0,0.84733,0.0001,15.0245]
[1778552102065,36.33,81305.75,0.0,0.84736,0.0001,15.02248]
[1778552107112,36.33,81303.74,0.0,0.84716,0.0001,15.03552]
[1778552112160,36.33,81292.18,0.0,0.84598,0.0001,15.11025]
[1778552113154,36.33,81282.8,0.0,0.84501,0.0001,15.17104]
[1778552114164,36.33,81279.05,0.0,0.84463,0.0001,15.19532]
[1778552119199,36.33,81280.36,0.0,0.84476,0.0001,15.18674]
[1778552124234,36.33,81281.01,0.0,0.84484,0.0001,15.18192]
[1778552129271,36.32,81277.65,0.0,0.84451,0.0001,15.2026]
[1778552134305,36.32,81277.06,0.0,0.8445,0.0001,15.20071]
[1778552136319,36.32,81271.64,0.0,0.84394,0.0001,15.23599]
[1778552138334,36.32,81263.87,0.0,0.84313,0.0001,15.2864]
[1778552139340,36.32,81258.29,0.0,0.84255,0.0001,15.32253]
[1778552144375,36.32,81257.61,0.0,0.84248,0.0001,15.32682]
[1778552149412,36.32,81257.39,0.0,0.84246,0.0001,15.32803]
[1778552154446,36.32,81256.85,0.0,0.84241,0.0001,15.33124]
[1778552159481,36.32,81253.64,0.0,0.84208,0.0001,15.35168]
[1778552164518,36.32,81255.34,0.0,0.84226,0.0001,15.34031]
[1778552169560,36.32,81255.01,0.0,0.84223,0.0001,15.3424]
[1778552174595,36.32,81251.31,0.0,0.84184,0.0001,15.36614]
[1778552179630,36.32,81248.77,0.0,0.84158,0.0001,15.3823]
[1778552184665,36.32,81250.72,0.0,0.84179,0.0001,15.36926]
[1778552189699,36.32,81251.58,0.0,0.84189,0.0001,15.36332]
[1778552194735,36.32,81252.45,0.0,0.84202,0.0001,15.35262]
[1778552199770,36.31,81250.83,0.0,0.84186,0.0001,15.36277]
[1778552200962,36.31,81243.32,0.0,0.84108,0.0001,15.41114]
[1778552205812,36.31,81237.04,0.0,0.84043,0.00011,15.45117]
[1778552207826,36.31,81234.08,0.0,0.84011,0.00011,15.47035]
[1778552212861,36.31,81233.27,0.0,0.84003,0.00011,15.47574]
[1778552217896,36.31,81229.03,0.0,0.83958,0.00011,15.50328]
[1778552222950,36.31,81219.11,0.0,0.83852,0.00011,15.56808]
[1778552224947,36.32,81210.48,0.0,0.8376,0.00011,15.62412]
[1778552229984,36.32,81205.96,0.0,0.83711,0.00011,15.65363]
[1778552235018,36.32,81204.23,0.0,0.83693,0.00011,15.66488]
[1778552240053,36.32,81203.44,0.0,0.83684,0.00011,15.67005]
[1778552245089,36.32,81203.22,0.0,0.83682,0.00011,15.67152]
[1778552249118,36.32,81211.14,0.0,0.83766,0.00011,15.62046]
[1778552251313,36.32,81216.42,0.0,0.83825,0.00011,15.58179]
[1778552252138,36.32,81216.42,0.0,0.83825,0.00011,15.58194]
[1778552253145,36.32,81227.33,0.0,0.8394,0.00011,15.51158]
[1778552258180,36.32,81231.68,0.0,0.83987,0.00011,15.48301]
[1778552263215,36.32,81234.06,0.0,0.84013,0.00011,15.4669]
[1778552266236,36.31,81239.93,0.0,0.84076,0.00011,15.42849]
[1778552271453,36.31,81244.85,0.0,0.84127,0.0001,15.39684]
[1778552277313,36.32,81243.16,0.0,0.84108,0.0001,15.40825]
[1778552282349,36.32,81247.78,0.0,0.84156,0.0001,15.3788]
[1778552287385,36.32,81242.75,0.0,0.84103,0.0001,15.41178]
[1778552289399,36.32,81237.4,0.0,0.84046,0.00011,15.44651]
[1778552293429,36.32,81231.26,0.0,0.8398,0.00011,15.48715]
[1778552295440,36.32,81225.43,0.0,0.83918,0.00011,15.52523]
[1778552296447,36.32,81216.08,0.0,0.83819,0.00011,15.58588]
[1778552297454,36.32,81212.69,0.0,0.83783,0.00011,15.60789]
[1778552301662,36.32,81206.65,0.0,0.83718,0.00011,15.64719]
[1778552304504,36.32,81201.27,0.0,0.8366,0.00011,15.68217]
[1778552309539,36.32,81198.68,0.0,0.83632,0.00011,15.69913]
[1778552315581,36.32,81194.5,0.0,0.83591,0.00011,15.72168]
[1778552320616,36.32,81192.39,0.0,0.83568,0.00011,15.7355]
[1778552326658,36.33,81189.01,0.0,0.83531,0.00011,15.75752]
[1778552331873,36.33,81187.47,0.0,0.83515,0.00011,15.76757]
[1778552337736,36.33,81184.01,0.0,0.83477,0.00011,15.79003]
[1778552342776,36.33,81183.53,0.0,0.83472,0.00011,15.79308]
[1778552347806,36.33,81186.54,0.0,0.83505,0.00011,15.77368]
[1778552350827,36.33,81180.3,0.0,0.83437,0.00011,15.81402]
[1778552352016,36.33,81174.33,0.0,0.83373,0.00011,15.85247]
[1778552357877,36.32,81175.22,0.0,0.83384,0.00011,15.84622]
[1778552362911,36.32,81174.37,0.0,0.83375,0.00011,15.85114]
[1778552368953,36.32,81174.27,0.0,0.83375,0.00011,15.85108]
[1778552373988,36.32,81175.85,0.0,0.83397,0.00011,15.83556]
[1778552379024,36.32,81177.01,0.0,0.83411,0.00011,15.82746]
[1778552382226,36.32,81167.31,0.0,0.83306,0.00011,15.88979]
[1778552385075,36.32,81164.34,0.0,0.83274,0.00011,15.90893]
[1778552386072,36.32,81158.38,0.0,0.83209,0.00011,15.94755]
[1778552391110,36.32,81156.34,0.0,0.83186,0.00011,15.9612]
[1778552396142,36.32,81151.4,0.0,0.83132,0.00011,15.99331]
[1778552397149,36.32,81143.68,0.0,0.83048,0.00011,16.04307]
[1778552398156,36.32,81138.37,0.0,0.82989,0.00011,16.07724]
[1778552400170,36.32,81130.93,0.0,0.82908,0.00011,16.12513]
[1778552401177,36.32,81112.47,0.0,0.82704,0.00011,16.2442]
[1778552406212,36.32,81117.47,0.0,0.82759,0.00011,16.21186]
[1778552411249,36.32,81117.9,0.0,0.82764,0.00011,16.20894]
[1778552414279,36.32,81108.51,0.0,0.8266,0.00011,16.26929]
[1778552415277,36.32,81084.45,0.0,0.82391,0.00011,16.42416]
[1778552416283,36.32,81073.75,0.0,0.82271,0.00011,16.4929]
[1778552417292,36.32,81077.7,0.0,0.82316,0.00011,16.46747]
[1778552418298,36.32,81089.33,0.0,0.82446,0.00011,16.39268]
[1778552419309,36.32,81097.87,0.0,0.82542,0.00011,16.3378]
[1778552420315,36.32,81093.14,0.0,0.82489,0.00011,16.36834]
[1778552421319,36.32,81086.78,0.0,0.82417,0.00011,16.40931]
[1778552427376,36.32,81091.47,0.0,0.82469,0.00011,16.37935]
[1778552432580,36.32,81092.71,0.0,0.82486,0.00011,16.367]
[1778552435418,36.32,81097.82,0.0,0.82543,0.00011,16.33439]
[1778552440460,36.32,81098.09,0.0,0.82545,0.00011,16.33309]
[1778552445494,36.32,81097.57,0.0,0.8254,0.00011,16.33622]
[1778552450529,36.32,81096.51,0.0,0.82528,0.00011,16.34284]
[1778552455564,36.32,81095.17,0.0,0.82514,0.00011,16.35125]
[1778552459596,36.32,81102.85,0.0,0.82599,0.00011,16.30196]
[1778552460607,36.32,81115.62,0.0,0.82742,0.00011,16.21957]
[1778552461609,36.32,81115.83,0.0,0.82744,0.00011,16.21814]
[1778552466647,36.32,81119.14,0.0,0.8278,0.00011,16.19704]
[1778552469666,36.32,81124.31,0.0,0.82838,0.00011,16.16358]
[1778552470678,36.32,81130.37,0.0,0.82905,0.00011,16.12432]
[1778552472861,36.32,81129.46,0.0,0.82895,0.00011,16.12988]
[1778552478729,36.32,81129.28,0.0,0.82895,0.00011,16.13017]
[1778552480745,36.32,81142.1,0.0,0.83036,0.00011,16.04723]
[1778552481754,36.32,81142.57,0.0,0.83041,0.00011,16.04416]
[1778552482932,36.32,81149.0,0.0,0.83112,0.00011,16.00264]
[1778552485790,36.32,81154.49,0.0,0.83171,0.00011,15.96727]
[1778552487804,36.32,81146.23,0.0,0.83081,0.00011,16.02065]
[1778552493001,36.32,81144.43,0.0,0.83065,0.00011,16.02747]
[1778552498881,36.32,81148.46,0.0,0.83109,0.00011,16.00159]
[1778552500895,36.32,81153.62,0.0,0.83165,0.00011,15.96836]
[1778552501902,36.32,81159.48,0.0,0.83229,0.00011,15.9306]
[1778552503077,36.32,81153.36,0.0,0.83162,0.00011,15.97004]
[1778552504923,36.32,81153.82,0.0,0.83167,0.00011,15.96723]
[1778552510965,36.32,81154.81,0.0,0.83177,0.00011,15.96122]
[1778552513147,36.32,81170.57,0.0,0.83348,0.00011,15.85957]
[1778552514993,36.32,81172.62,0.0,0.83371,0.00011,15.84578]
[1778552519022,36.31,81181.55,0.0,0.83469,0.00011,15.78732]
[1778552524058,36.31,81183.39,0.0,0.8349,0.00011,15.77487]
[1778552529097,36.31,81185.25,0.0,0.83511,0.00011,15.76237]
[1778552534132,36.31,81188.56,0.0,0.83547,0.00011,15.74066]
[1778552539167,36.31,81189.26,0.0,0.83555,0.00011,15.73587]
[1778552544202,36.31,81190.37,0.0,0.83567,0.00011,15.72853]
[1778552549240,36.31,81188.87,0.0,0.83551,0.00011,15.73809]
[1778552554276,36.31,81186.9,0.0,0.83534,0.00011,15.74592]
[1778552559310,36.31,81186.77,0.0,0.83533,0.00011,15.74655]
[1778552565352,36.31,81186.2,0.0,0.83527,0.00011,15.74997]
[1778552567366,36.31,81192.13,0.0,0.83591,0.00011,15.71155]
[1778552569380,36.31,81201.15,0.0,0.83687,0.00011,15.65324]
[1778552571395,36.31,81201.97,0.0,0.83696,0.00011,15.64813]
[1778552574415,36.31,81194.5,0.0,0.83615,0.00011,15.69673]
[1778552575422,36.31,81192.31,0.0,0.83592,0.00011,15.71092]
[1778552576429,36.31,81186.96,0.0,0.83534,0.00011,15.74553]
[1778552578444,36.31,81174.06,0.0,0.83395,0.00011,15.82885]
[1778552579450,36.31,81172.49,0.0,0.83379,0.00011,15.83885]
[1778552584485,36.31,81175.95,0.0,0.83417,0.00011,15.81569]
[1778552590527,36.3,81177.15,0.0,0.83432,0.00011,15.807]
[1778552595562,36.3,81181.11,0.0,0.83476,0.00011,15.78065]
[1778552599590,36.3,81189.82,0.0,0.8357,0.00011,15.7237]
[1778552601604,36.3,81189.12,0.0,0.83563,0.00011,15.72814]
[1778552603784,36.3,81196.03,0.0,0.83637,0.00011,15.68337]
[1778552606640,36.3,81195.76,0.0,0.83634,0.00011,15.68516]
[1778552609660,36.3,81186.99,0.0,0.8354,0.00011,15.74196]
[1778552610668,36.3,81186.44,0.0,0.83534,0.00011,15.74546]
[1778552615704,36.3,81188.97,0.0,0.83566,0.00011,15.72413]
[1778552620737,36.3,81190.46,0.0,0.83582,0.00011,15.71424]
[1778552623925,36.3,81198.23,0.0,0.83665,0.00011,15.66381]
[1778552625772,36.3,81198.73,0.0,0.83671,0.00011,15.66058]
[1778552630808,36.3,81200.1,0.0,0.83685,0.00011,15.65177]
[1778552635843,36.3,81205.6,0.0,0.83744,0.00011,15.61627]
[1778552637855,36.3,81211.19,0.0,0.83804,0.00011,15.58002]
[1778552642891,36.3,81215.61,0.0,0.83851,0.00011,15.55127]
[1778552647926,36.3,81217.31,0.0,0.83871,0.00011,15.53899]
[1778552652970,36.29,81219.04,0.0,0.83891,0.00011,15.52647]
[1778552658005,36.29,81220.97,0.0,0.83914,0.00011,15.51271]
[1778552663040,36.29,81221.74,0.0,0.83924,0.00011,15.50665]
[1778552667072,36.28,81214.5,0.0,0.83848,0.00011,15.55277]
[1778552672104,36.28,81207.8,0.0,0.83781,0.00011,15.59115]
[1778552677139,36.28,81205.8,0.0,0.83759,0.00011,15.6043]
[1778552682173,36.29,81202.22,0.0,0.83721,0.00011,15.62775]
[1778552687209,36.29,81200.91,0.0,0.83707,0.00011,15.63621]
[1778552692244,36.28,81201.36,0.0,0.83712,0.00011,15.6329]
[1778552697278,36.28,81199.09,0.0,0.83689,0.00011,15.6468]
[1778552702314,36.28,81197.45,0.0,0.83673,0.00011,15.65658]
[1778552707351,36.28,81195.97,0.0,0.83658,0.00011,15.66548]
[1778552712386,36.28,81199.09,0.0,0.83693,0.00011,15.6443]
[1778552717420,36.27,81207.24,0.0,0.83782,0.00011,15.5906]
[1778552718427,36.27,81212.86,0.0,0.83842,0.00011,15.55407]
[1778552720441,36.27,81217.42,0.0,0.8389,0.00011,15.52423]
[1778552723462,36.27,81227.44,0.0,0.83997,0.00011,15.45872]
[1778552724629,36.27,81229.98,0.0,0.84024,0.00011,15.44215]
[1778552730511,36.27,81233.21,0.0,0.84059,0.00011,15.42072]
[1778552732525,36.27,81238.46,0.0,0.84118,0.00011,15.3819]
[1778552735547,36.27,81239.46,0.0,0.84129,0.00011,15.37505]
[1778552737561,36.27,81230.34,0.0,0.84033,0.00011,15.43417]
[1778552738568,36.27,81230.77,0.0,0.84038,0.00011,15.43132]
[1778552743603,36.27,81232.46,0.0,0.84056,0.00011,15.42021]
[1778552748638,36.27,81230.06,0.0,0.84031,0.00011,15.43565]
[1778552753673,36.27,81228.46,0.0,0.84014,0.00011,15.44588]
[1778552758709,36.27,81222.81,0.0,0.83955,0.00011,15.48223]
[1778552763743,36.27,81221.5,0.0,0.83942,0.00011,15.4904]
[1778552768800,36.27,81220.65,0.0,0.83933,0.00011,15.49557]
[1778552773825,36.26,81219.95,0.0,0.83926,0.00011,15.49979]
[1778552780874,36.26,81221.1,0.0,0.83939,0.00011,15.49198]
[1778552785910,36.26,81222.49,0.0,0.83954,0.00011,15.48276]
[1778552790947,36.26,81221.67,0.0,0.83946,0.00011,15.48798]
[1778552792961,36.26,81219.99,0.0,0.83932,0.00011,15.49408]
[1778552797997,36.26,81218.05,0.0,0.83911,0.00011,15.50644]
[1778552802048,36.26,81207.95,0.0,0.83804,0.00011,15.57203]
[1778552803055,36.26,81207.44,0.0,0.83798,0.00011,15.57535]
[1778552804062,36.26,81213.54,0.0,0.83863,0.00011,15.53567]
[1778552805195,36.26,81217.73,0.0,0.83908,0.00011,15.50841]
[1778552810104,36.26,81225.36,0.0,0.83989,0.00011,15.45863]
[1778552815267,36.26,81226.6,0.0,0.84003,0.00011,15.45054]
[1778552819167,36.26,81220.72,0.0,0.8394,0.00011,15.4886]
[1778552824202,36.26,81221.06,0.0,0.83944,0.00011,15.48612]
[1778552829236,36.26,81221.41,0.0,0.83949,0.00011,15.48356]
[1778552832259,36.26,81227.8,0.0,0.84016,0.00011,15.44198]
[1778552833270,36.26,81231.55,0.0,0.84056,0.00011,15.41767]
[1778552834272,36.26,81225.41,0.0,0.83991,0.00011,15.45751]
[1778552835407,36.26,81211.89,0.0,0.83848,0.00011,15.54513]
[1778552836287,36.26,81211.89,0.0,0.83848,0.00011,15.54505]
[1778552838301,36.26,81211.39,0.0,0.83843,0.00011,15.54801]
[1778552843335,36.26,81209.58,0.0,0.83825,0.00011,15.55905]
[1778552849376,36.25,81210.59,0.0,0.83837,0.00011,15.55161]
[1778552854417,36.25,81219.55,0.0,0.83937,0.00011,15.48812]
[1778552856427,36.25,81221.12,0.0,0.83954,0.00011,15.4778]
[1778552861462,36.25,81216.21,0.0,0.83902,0.00011,15.50929]
[1778552865617,36.25,81221.4,0.0,0.83958,0.00011,15.47531]
[1778552871532,36.25,81222.86,0.0,0.83974,0.00011,15.4656]
[1778552873545,36.25,81217.72,0.0,0.83919,0.00011,15.49884]
[1778552878581,36.25,81218.18,0.0,0.83925,0.00011,15.49548]
[1778552883616,36.25,81216.2,0.0,0.83905,0.00011,15.50794]
[1778552885758,36.25,81223.04,0.0,0.83977,0.00011,15.46339]
[1778552887645,36.25,81224.11,0.0,0.83989,0.00011,15.45633]
[1778552890665,36.25,81214.94,0.0,0.83892,0.00011,15.51573]
[1778552891673,36.25,81215.64,0.0,0.83899,0.00011,15.5111]
[1778552896707,36.25,81214.36,0.0,0.83886,0.00011,15.51906]
[1778552901742,36.25,81214.48,0.0,0.83888,0.00011,15.5179]
[1778552906776,36.24,81213.26,0.0,0.83876,0.00011,15.52549]
[1778552911814,36.24,81211.54,0.0,0.83862,0.00011,15.53161]
[1778552916847,36.24,81211.37,0.0,0.8386,0.00011,15.53242]
[1778552921882,36.24,81209.94,0.0,0.83845,0.00011,15.54142]
[1778552926917,36.24,81211.13,0.0,0.83859,0.00011,15.53346]
[1778552928933,36.24,81216.9,0.0,0.8392,0.00011,15.49598]
[1778552931966,36.24,81230.09,0.0,0.84059,0.00011,15.41063]
[1778552935989,36.24,81248.01,0.0,0.84248,0.0001,15.29375]
[1778552939010,36.24,81247.92,0.0,0.84248,0.0001,15.29374]
[1778552944047,36.24,81247.9,0.0,0.8425,0.0001,15.29286]
[1778552949082,36.24,81251.08,0.0,0.84283,0.0001,15.27209]
[1778552954119,36.23,81253.98,0.0,0.84315,0.0001,15.25222]
[1778552960163,36.23,81257.73,0.0,0.84356,0.0001,15.22679]
[1778552966324,36.23,81259.7,0.0,0.84378,0.0001,15.213]
[1778552972245,36.23,81259.5,0.0,0.84381,0.0001,15.2088]
[1778552977280,36.23,81259.01,0.0,0.84376,0.0001,15.21203]
[1778552982315,36.23,81259.44,0.0,0.8438,0.0001,15.20911]
[1778552986466,36.23,81256.32,0.0,0.84347,0.0001,15.23002]
[1778552992385,36.23,81259.67,0.0,0.8438,0.0001,15.20944]
[1778552997420,36.23,81259.61,0.0,0.84378,0.0001,15.21082]
[1778553002455,36.24,81261.45,0.0,0.84395,0.0001,15.19982]
[1778553004469,36.24,81266.54,0.0,0.84448,0.0001,15.16721]
[1778553009504,36.24,81265.63,0.0,0.84436,0.0001,15.1742]
[1778553013532,36.24,81254.31,0.0,0.84317,0.0001,15.24869]
[1778553014538,36.24,81247.93,0.0,0.8425,0.0001,15.29024]
[1778553015546,36.24,81247.83,0.0,0.84249,0.0001,15.29098]
[1778553020583,36.24,81246.28,0.0,0.84232,0.0001,15.30147]
[1778553025619,36.24,81248.59,0.0,0.84256,0.0001,15.28688]
[1778553030653,36.25,81248.59,0.0,0.84255,0.0001,15.2873]
[1778553035686,36.25,81248.44,0.0,0.84256,0.0001,15.28389]
[1778553040722,36.25,81240.99,0.0,0.84178,0.0001,15.33244]
[1778553041729,36.25,81235.8,0.0,0.84124,0.00011,15.36609]
[1778553043743,36.25,81224.59,0.0,0.84005,0.00011,15.43883]
[1778553044750,36.25,81218.92,0.0,0.83945,0.00011,15.47563]
[1778553046885,36.25,81215.02,0.0,0.83904,0.00011,15.50108]
[1778553052806,36.25,81214.69,0.0,0.839,0.00011,15.50322]
[1778553056954,36.25,81220.36,0.0,0.83961,0.00011,15.46598]
[1778553063883,36.24,81221.75,0.0,0.83978,0.00011,15.45572]
[1778553068918,36.24,81222.54,0.0,0.83987,0.00011,15.44968]
[1778553069926,36.24,81216.99,0.0,0.83929,0.00011,15.4855]
[1778553071940,36.24,81214.58,0.0,0.83904,0.00011,15.50082]
[1778553077098,36.24,81209.48,0.0,0.83851,0.00011,15.53272]
[1778553083017,36.23,81209.4,0.0,0.83853,0.00011,15.53147]
[1778553088053,36.23,81211.73,0.0,0.83881,0.00011,15.51493]
[1778553093090,36.23,81211.49,0.0,0.83884,0.00011,15.51036]
[1778553096109,36.22,81206.05,0.0,0.83827,0.00011,15.54519]
[1778553100138,36.22,81198.8,0.0,0.83751,0.00011,15.59135]
[1778553105173,36.22,81199.76,0.0,0.83761,0.00011,15.58481]
[1778553109202,36.22,81194.99,0.0,0.8371,0.00011,15.61581]
[1778553114234,36.22,81203.1,0.0,0.83797,0.00011,15.56311]
[1778553116250,36.22,81203.67,0.0,0.83803,0.00011,15.5595]
[1778553121285,36.22,81203.61,0.0,0.83802,0.00011,15.5601]
[1778553126320,36.22,81203.14,0.0,0.83797,0.00011,15.56343]
[1778553131355,36.22,81202.92,0.0,0.83794,0.00011,15.56519]
[1778553136390,36.22,81203.05,0.0,0.83796,0.00011,15.56377]
[1778553139411,36.22,81209.12,0.0,0.83862,0.00011,15.5239]
[1778553140419,36.22,81221.99,0.0,0.83999,0.00011,15.44016]
[1778553141425,36.22,81225.44,0.0,0.84035,0.00011,15.41766]
[1778553146460,36.22,81226.96,0.0,0.84052,0.00011,15.40738]
[1778553151495,36.22,81226.48,0.0,0.84051,0.00011,15.40539]
[1778553156530,36.22,81226.44,0.0,0.84051,0.00011,15.40524]
[1778553161566,36.22,81224.22,0.0,0.84029,0.00011,15.41913]
[1778553166600,36.21,81227.18,0.0,0.84061,0.00011,15.39948]
[1778553167732,36.21,81232.89,0.0,0.84121,0.00011,15.36235]
[1778553169622,36.21,81232.62,0.0,0.84118,0.00011,15.36405]
[1778553174658,36.21,81233.36,0.0,0.84126,0.00011,15.35921]
[1778553177804,36.21,81239.16,0.0,0.84187,0.00011,15.32155]
[1778553179693,36.21,81243.28,0.0,0.8423,0.0001,15.29487]
[1778553184728,36.22,81240.4,0.0,0.84199,0.00011,15.31397]
[1778553190770,36.22,81236.23,0.0,0.84155,0.00011,15.34128]
[1778553195805,36.22,81228.16,0.0,0.8407,0.00011,15.39378]
[1778553200840,36.22,81223.79,0.0,0.84024,0.00011,15.42195]
[1778553203861,36.22,81217.68,0.0,0.83959,0.00011,15.46171]
[1778553208897,36.22,81215.42,0.0,0.83935,0.00011,15.47659]
[1778553213931,36.22,81217.86,0.0,0.83964,0.00011,15.45659]
[1778553218969,36.22,81216.79,0.0,0.83951,0.00011,15.46456]
[1778553224004,36.22,81212.32,0.0,0.83902,0.00011,15.4946]
[1778553229039,36.23,81214.82,0.0,0.83927,0.00011,15.47928]
[1778553235082,36.23,81215.5,0.0,0.83932,0.00011,15.476]
[1778553240117,36.23,81218.72,0.0,0.83965,0.00011,15.45605]
[1778553243144,36.23,81207.81,0.0,0.83848,0.00011,15.52741]
[1778553244145,36.23,81204.09,0.0,0.83808,0.00011,15.55165]
[1778553249181,36.23,81200.19,0.0,0.83765,0.00011,15.57764]
[1778553254215,36.24,81199.69,0.0,0.83759,0.00011,15.58146]
[1778553258367,36.24,81198.88,0.0,0.83749,0.00011,15.58727]
[1778553263279,36.24,81198.1,0.0,0.83741,0.00011,15.59262]
[1778553265293,36.24,81190.04,0.0,0.83654,0.00011,15.64506]
[1778553270328,36.24,81190.82,0.0,0.83662,0.00011,15.64013]
[1778553275363,36.24,81194.62,0.0,0.83706,0.00011,15.61093]
[1778553281407,36.24,81195.45,0.0,0.83715,0.00011,15.60592]
[1778553286444,36.24,81195.13,0.0,0.83711,0.00011,15.60821]
[1778553291478,36.24,81196.19,0.0,0.83722,0.00011,15.60149]
[1778553297520,36.24,81194.06,0.0,0.83699,0.00011,15.61533]
[1778553301551,36.24,81185.28,0.0,0.83605,0.00011,15.67222]
[1778553303566,36.24,81172.41,0.0,0.83466,0.00011,15.75543]
[1778553304572,36.24,81166.45,0.0,0.83402,0.00011,15.79406]
[1778553305581,36.24,81161.37,0.0,0.83346,0.00011,15.82714]
[1778553307593,36.24,81156.71,0.0,0.83295,0.00011,15.85756]
[1778553311649,36.24,81151.22,0.0,0.83234,0.00011,15.89361]
[1778553312632,36.24,81133.65,0.0,0.83042,0.00011,16.00727]
[1778553313636,36.24,81106.11,0.0,0.82736,0.00011,16.1854]
[1778553314642,36.24,81101.77,0.0,0.82688,0.00011,16.2135]
[1778553318799,36.24,81106.99,0.0,0.82745,0.00011,16.18022]
[1778553320684,36.24,81112.09,0.0,0.82802,0.00011,16.14737]
[1778553325719,36.24,81114.55,0.0,0.82829,0.00011,16.13142]
[1778553330754,36.24,81119.69,0.0,0.82887,0.00011,16.09785]
[1778553331761,36.24,81125.19,0.0,0.82952,0.00011,16.05749]
[1778553336796,36.24,81124.72,0.0,0.82947,0.00011,16.06005]
[1778553341831,36.24,81125.71,0.0,0.82959,0.00011,16.05323]
[1778553346868,36.24,81132.38,0.0,0.83033,0.00011,16.00986]
[1778553352912,36.24,81135.45,0.0,0.83066,0.00011,15.99012]
[1778553357949,36.24,81135.58,0.0,0.83068,0.00011,15.98945]
[1778553360970,36.24,81144.13,0.0,0.83161,0.00011,15.93432]
[1778553361977,36.24,81149.82,0.0,0.83223,0.00011,15.89765]
[1778553367012,36.24,81151.5,0.0,0.8324,0.00011,15.88753]
[1778553372048,36.25,81154.11,0.0,0.83267,0.00011,15.87137]
[1778553377083,36.25,81151.31,0.0,0.83236,0.00011,15.89017]
[1778553379221,36.25,81156.51,0.0,0.83292,0.00011,15.85676]
[1778553387153,36.25,81158.91,0.0,0.83316,0.00011,15.84246]
[1778553391181,36.25,81164.32,0.0,0.83378,0.00011,15.80345]
[1778553396216,36.25,81164.96,0.0,0.83383,0.00011,15.80023]
[1778553401251,36.26,81166.95,0.0,0.83403,0.00011,15.78826]
[1778553406287,36.26,81169.93,0.0,0.83434,0.00011,15.76983]
[1778553412332,36.26,81170.11,0.0,0.83434,0.00011,15.76979]
[1778553415349,36.26,81180.2,0.0,0.83542,0.00011,15.70514]
[1778553420386,36.27,81182.7,0.0,0.83568,0.00011,15.68957]
[1778553423445,36.27,81174.74,0.0,0.83481,0.00011,15.74179]
[1778553429446,36.27,81173.67,0.0,0.83467,0.00011,15.75013]
[1778553434481,36.27,81176.05,0.0,0.83491,0.00011,15.73593]
[1778553439516,36.28,81177.55,0.0,0.83505,0.00011,15.72737]
[1778553444554,36.28,81180.93,0.0,0.8354,0.00011,15.70682]
[1778553448580,36.28,81175.81,0.0,0.83483,0.00011,15.74067]
[1778553449715,36.28,81189.84,0.0,0.83634,0.00011,15.64994]
[1778553451601,36.28,81195.01,0.0,0.83693,0.00011,15.61204]
[1778553456636,36.29,81186.09,0.0,0.83595,0.00011,15.67102]
[1778553458649,36.29,81180.8,0.0,0.83538,0.00011,15.70563]
[1778553459787,36.29,81174.31,0.0,0.83466,0.00011,15.74824]
[1778553465700,36.29,81170.86,0.0,0.83427,0.00011,15.77186]
[1778553470734,36.29,81169.26,0.0,0.83408,0.00011,15.78337]
[1778553475770,36.3,81165.42,0.0,0.83364,0.00011,15.80939]
[1778553480804,36.3,81166.97,0.0,0.8338,0.00011,15.80019]
[1778553485840,36.3,81166.41,0.0,0.83372,0.00011,15.80456]
[1778553490874,36.3,81168.26,0.0,0.83391,0.00011,15.79339]
[1778553495910,36.3,81164.1,0.0,0.83345,0.00011,15.82087]
[1778553501952,36.31,81162.91,0.0,0.83331,0.00011,15.8291]
[1778553506987,36.31,81138.51,0.0,0.83064,0.00011,15.98737]
[1778553507995,36.31,81125.16,0.0,0.82916,0.00011,16.07367]
[1778553513030,36.31,81120.28,0.0,0.82865,0.00011,16.10117]
[1778553515044,36.31,81113.46,0.0,0.82789,0.00011,16.14538]
[1778553516051,36.31,81123.46,0.0,0.82899,0.00011,16.08111]
[1778553522093,36.31,81127.23,0.0,0.82939,0.00011,16.05815]
[1778553524108,36.32,81121.24,0.0,0.82872,0.00011,16.09715]
[1778553526121,36.32,81115.93,0.0,0.82813,0.00011,16.13166]
[1778553531156,36.32,81113.86,0.0,0.82789,0.00011,16.1457]
[1778553536190,36.32,81118.2,0.0,0.82835,0.00011,16.11859]
[1778553541226,36.32,81119.17,0.0,0.82844,0.00011,16.11344]
[1778553546265,36.32,81118.37,0.0,0.82834,0.00011,16.11916]
[1778553550420,36.33,81125.88,0.0,0.82917,0.00011,16.07123]
[1778553553312,36.33,81129.91,0.0,0.82961,0.00011,16.04516]
[1778553558348,36.33,81130.39,0.0,0.82967,0.00011,16.04175]
[1778553563383,36.32,81132.99,0.0,0.82996,0.00011,16.02466]
[1778553569425,36.32,81130.59,0.0,0.8297,0.00011,16.03965]
[1778553574460,36.32,81131.2,0.0,0.82982,0.00011,16.03056]
[1778553579495,36.32,81131.33,0.0,0.82982,0.00011,16.03011]
[1778553582517,36.32,81126.15,0.0,0.82925,0.00011,16.06374]
[1778553587553,36.32,81127.52,0.0,0.82939,0.00011,16.05528]
[1778553592586,36.33,81125.16,0.0,0.82913,0.00011,16.07085]
[1778553597621,36.33,81124.98,0.0,0.8291,0.00011,16.07228]
[1778553602656,36.33,81122.19,0.0,0.82879,0.00011,16.09041]
[1778553607691,36.33,81123.37,0.0,0.82892,0.00011,16.0829]
[1778553612734,36.33,81122.79,0.0,0.82886,0.00011,16.08678]
[1778553620916,36.33,81123.65,0.0,0.82895,0.00011,16.08154]
[1778553627840,36.33,81123.3,0.0,0.8289,0.00011,16.08411]
[1778553634888,36.33,81123.78,0.0,0.82898,0.00011,16.07668]
[1778553639924,36.33,81122.34,0.0,0.82882,0.00011,16.08624]
[1778553644961,36.33,81121.83,0.0,0.82876,0.00011,16.08975]
[1778553649996,36.33,81123.14,0.0,0.8289,0.00011,16.08148]
[1778553655037,36.33,81123.59,0.0,0.82895,0.00011,16.0788]
[1778553660068,36.33,81124.06,0.0,0.829,0.00011,16.0761]
[1778553665103,36.33,81124.4,0.0,0.82903,0.00011,16.07432]
[1778553671266,36.33,81122.68,0.0,0.82883,0.00011,16.08586]
[1778553677187,36.34,81121.64,0.0,0.82871,0.00011,16.09294]
[1778553682222,36.34,81123.85,0.0,0.82895,0.00011,16.07899]
[1778553684238,36.34,81129.76,0.0,0.8296,0.00011,16.0411]
[1778553689278,36.34,81132.28,0.0,0.82987,0.00011,16.02473]
[1778553694311,36.34,81133.37,0.0,0.83003,0.00011,16.01288]
[1778553699348,36.34,81130.61,0.0,0.82973,0.00011,16.03047]
[1778553701477,36.34,81124.41,0.0,0.82905,0.00011,16.07032]
[1778553707404,36.33,81125.32,0.0,0.82916,0.00011,16.06389]
[1778553712440,36.33,81126.02,0.0,0.82924,0.00011,16.05927]
[1778553717474,36.33,81125.7,0.0,0.8292,0.00011,16.06169]
[1778553722510,36.34,81126.04,0.0,0.82923,0.00011,16.05988]
[1778553724527,36.34,81137.1,0.0,0.83045,0.00011,15.9887]
[1778553729563,36.34,81140.27,0.0,0.83079,0.00011,15.96844]
[1778553734595,36.34,81142.46,0.0,0.83103,0.00011,15.95453]
[1778553739630,36.34,81143.82,0.0,0.83117,0.00011,15.94602]
[1778553744667,36.34,81145.27,0.0,0.83133,0.00011,15.93698]
[1778553749700,36.34,81147.42,0.0,0.83155,0.00011,15.92345]
[1778553754735,36.34,81146.15,0.0,0.83145,0.00011,15.92722]
[1778553759772,36.34,81142.39,0.0,0.83103,0.00011,15.95161]
[1778553764808,36.34,81141.6,0.0,0.83096,0.00011,15.95602]
[1778553769842,36.34,81139.37,0.0,0.83073,0.00011,15.96949]
[1778553774877,36.33,81139.7,0.0,0.83078,0.00011,15.96645]
[1778553779912,36.33,81137.97,0.0,0.83061,0.00011,15.97667]
[1778553787967,36.33,81136.36,0.0,0.83044,0.00011,15.98647]
[1778553793006,36.33,81134.84,0.0,0.83028,0.00011,15.99598]
[1778553798040,36.33,81130.42,0.0,0.8298,0.00011,16.02407]
[1778553803075,36.33,81129.8,0.0,0.82974,0.00011,16.02756]
[1778553808110,36.33,81128.91,0.0,0.82965,0.00011,16.03277]
[1778553813147,36.32,81128.78,0.0,0.82968,0.00011,16.02842]
[1778553818181,36.32,81131.32,0.0,0.82996,0.00011,16.01182]
[1778553823215,36.32,81135.79,0.0,0.83045,0.00011,15.98296]
[1778553828250,36.32,81137.15,0.0,0.8306,0.00011,15.97414]
[1778553833286,36.32,81141.24,0.0,0.83106,0.00011,15.94708]
[1778553838320,36.32,81146.05,0.0,0.8316,0.00011,15.9155]
[1778553843355,36.32,81146.83,0.0,0.83169,0.00011,15.90991]
[1778553848390,36.32,81146.25,0.0,0.83164,0.00011,15.91305]
[1778553853425,36.32,81148.24,0.0,0.83187,0.00011,15.89956]
[1778553858460,36.31,81148.58,0.0,0.83192,0.00011,15.8967]
[1778553863495,36.31,81151.68,0.0,0.83226,0.00011,15.87663]
[1778553869536,36.31,81155.98,0.0,0.83273,0.00011,15.84879]
[1778553875579,36.31,81157.76,0.0,0.83296,0.00011,15.8322]
[1778553881621,36.31,81159.41,0.0,0.83315,0.00011,15.82105]
[1778553887663,36.31,81160.56,0.0,0.83328,0.00011,15.81344]
[1778553892820,36.31,81143.49,0.0,0.83142,0.00011,15.9235]
[1778553893706,36.31,81143.49,0.0,0.83142,0.00011,15.9235]
[1778553894715,36.31,81126.35,0.0,0.82954,0.00011,16.03399]
[1778553899747,36.31,81124.0,0.0,0.82928,0.00011,16.0486]
[1778553902891,36.31,81129.56,0.0,0.8299,0.00011,16.01249]
[1778553908810,36.31,81129.04,0.0,0.82985,0.00011,16.01557]
[1778553913845,36.31,81131.56,0.0,0.83013,0.00011,15.99928]
[1778553918913,36.31,81133.24,0.0,0.83031,0.00011,15.98844]
[1778553920902,36.31,81138.72,0.0,0.83091,0.00011,15.95321]
[1778553924929,36.31,81145.98,0.0,0.83171,0.00011,15.90653]
[1778553925936,36.31,81154.83,0.0,0.83267,0.00011,15.84932]
[1778553927950,36.31,81170.99,0.0,0.83442,0.00011,15.74522]
[1778553928958,36.31,81178.35,0.0,0.83522,0.00011,15.69783]
[1778553930971,36.31,81187.73,0.0,0.83622,0.00011,15.63748]
[1778553936019,36.31,81182.52,0.0,0.83569,0.00011,15.66676]
[1778553941044,36.31,81180.89,0.0,0.83551,0.00011,15.67742]
[1778553946080,36.31,81176.89,0.0,0.83508,0.00011,15.70332]
[1778553951114,36.31,81177.42,0.0,0.83514,0.00011,15.69978]
[1778553956149,36.31,81175.7,0.0,0.83496,0.00011,15.71071]
[1778553961201,36.31,81178.55,0.0,0.83527,0.00011,15.69206]
[1778553966228,36.31,81178.69,0.0,0.83529,0.00011,15.69093]
[1778553971263,36.31,81175.9,0.0,0.83499,0.00011,15.70864]
[1778553976298,36.31,81171.93,0.0,0.83457,0.00011,15.73365]
[1778553981333,36.31,81172.74,0.0,0.83467,0.00011,15.72781]
[1778553983464,36.31,81179.38,0.0,0.83539,0.00011,15.68465]
[1778553989389,36.3,81180.5,0.0,0.83552,0.00011,15.67703]
[1778553994424,36.3,81179.28,0.0,0.83543,0.00011,15.67993]
[1778553999460,36.3,81173.08,0.0,0.83477,0.00011,15.7196]
[1778554004493,36.3,81173.86,0.0,0.83486,0.00011,15.71402]
[1778554009529,36.3,81174.26,0.0,0.83491,0.00011,15.71087]
[1778554014564,36.3,81173.33,0.0,0.83482,0.00011,15.71629]
[1778554015571,36.3,81168.32,0.0,0.83428,0.00011,15.7486]
[1778554023744,36.3,81171.26,0.0,0.83462,0.00011,15.72828]
[1778554029669,36.29,81164.22,0.0,0.83387,0.00011,15.77308]
[1778554034707,36.29,81162.68,0.0,0.8337,0.00011,15.78321]
[1778554040748,36.29,81160.24,0.0,0.83343,0.00011,15.7989]
[1778554045784,36.29,81160.79,0.0,0.8335,0.00011,15.79512]
[1778554050819,36.29,81161.87,0.0,0.83361,0.00011,15.78847]
[1778554056862,36.29,81159.4,0.0,0.83337,0.00011,15.80001]
[1778554060889,36.29,81154.0,0.0,0.83278,0.00011,15.83508]
[1778554062905,36.3,81148.96,0.0,0.83223,0.00011,15.86787]
[1778554067938,36.3,81149.48,0.0,0.83227,0.00011,15.8651]
[1778554072974,36.3,81149.37,0.0,0.83225,0.00011,15.86646]
[1778554078012,36.3,81149.16,0.0,0.83222,0.00011,15.8685]
[1778554083047,36.3,81147.14,0.0,0.83199,0.00011,15.8822]
[1778554088082,36.3,81147.07,0.0,0.83197,0.00011,15.88327]
[1778554093117,36.3,81147.45,0.0,0.83201,0.00011,15.88112]
[1778554098152,36.31,81145.6,0.0,0.8318,0.00011,15.89335]
[1778554103187,36.31,81145.85,0.0,0.83182,0.00011,15.89197]
[1778554108225,36.31,81145.91,0.0,0.83183,0.00011,15.89153]
[1778554113257,36.3,81143.13,0.0,0.83157,0.00011,15.90451]
[1778554114380,36.31,81136.5,0.0,0.83084,0.00011,15.94744]
[1778554117285,36.31,81135.26,0.0,0.8307,0.00011,15.95568]
[1778554122320,36.31,81139.66,0.0,0.83117,0.00011,15.92767]
[1778554124450,36.31,81145.84,0.0,0.83184,0.00011,15.88808]
[1778554127355,36.31,81149.3,0.0,0.83222,0.00011,15.86604]
[1778554130376,36.31,81154.18,0.0,0.83274,0.00011,15.8351]
[1778554135411,36.31,81156.02,0.0,0.83293,0.00011,15.82408]
[1778554140446,36.31,81160.28,0.0,0.83339,0.00011,15.79651]
[1778554145506,36.31,81158.98,0.0,0.83325,0.00011,15.80489]
[1778554150529,36.31,81157.5,0.0,0.83309,0.00011,15.81432]
[1778554155564,36.31,81157.6,0.0,0.83311,0.00011,15.81348]
[1778554160599,36.31,81160.57,0.0,0.83343,0.00011,15.79412]
[1778554165634,36.31,81160.76,0.0,0.83345,0.00011,15.79278]
[1778554171676,36.31,81160.66,0.0,0.83348,0.00011,15.78857]
[1778554177718,36.31,81160.21,0.0,0.83344,0.00011,15.7914]
[1778554182754,36.31,81162.59,0.0,0.83369,0.00011,15.77615]
[1778554184872,36.31,81170.14,0.0,0.83451,0.00011,15.72762]
[1778554190809,36.31,81169.82,0.0,0.83447,0.00011,15.73006]
[1778554195845,36.31,81165.75,0.0,0.83402,0.00011,15.75661]
[1778554200880,36.31,81163.21,0.0,0.83374,0.00011,15.77336]
[1778554205915,36.32,81163.3,0.0,0.83373,0.00011,15.77372]
[1778554210951,36.32,81174.74,0.0,0.83498,0.00011,15.6996]
[1778554215986,36.31,81178.03,0.0,0.83534,0.00011,15.67812]
[1778554221025,36.31,81180.04,0.0,0.83555,0.00011,15.66512]
[1778554223039,36.31,81191.9,0.0,0.83683,0.00011,15.58849]
[1778554224056,36.32,81201.58,0.0,0.83786,0.00011,15.52603]
[1778554226060,36.32,81207.95,0.0,0.83853,0.00011,15.48522]
[1778554228079,36.32,81214.23,0.0,0.83919,0.00011,15.44505]
[1778554229085,36.32,81221.27,0.0,0.83994,0.00011,15.39978]
[1778554234120,36.32,81226.28,0.0,0.84048,0.00011,15.36373]
[1778554239155,36.32,81228.0,0.0,0.84065,0.00011,15.35362]
[1778554244190,36.33,81225.94,0.0,0.84041,0.00011,15.36825]
[1778554249225,36.33,81222.75,0.0,0.84005,0.00011,15.3902]
[1778554254263,36.33,81224.91,0.0,0.84026,0.00011,15.37782]
[1778554259299,36.34,81224.87,0.0,0.84023,0.00011,15.37939]
[1778554264333,36.34,81222.78,0.0,0.83998,0.00011,15.39456]
[1778554269370,36.34,81220.46,0.0,0.83972,0.00011,15.41105]
[1778554274405,36.35,81218.84,0.0,0.83952,0.00011,15.42302]
[1778554279440,36.35,81217.69,0.0,0.83937,0.00011,15.43195]
[1778554284475,36.35,81214.18,0.0,0.83898,0.00011,15.45581]
[1778554289512,36.36,81215.53,0.0,0.8391,0.00011,15.44867]
[1778554294545,36.36,81215.65,0.0,0.83913,0.00011,15.4446]
[1778554299580,36.37,81215.0,0.0,0.83904,0.00011,15.45026]
[1778554304615,36.37,81215.28,0.0,0.83904,0.00011,15.4498]
[1778554309649,36.37,81217.03,0.0,0.8392,0.00011,15.44009]
[1778554314685,36.38,81217.31,0.0,0.83921,0.00011,15.43955]
[1778554319720,36.38,81218.26,0.0,0.83929,0.00011,15.43463]
[1778554321734,36.38,81226.94,0.0,0.8402,0.00011,15.37913]
[1778554324755,36.38,81231.47,0.0,0.84067,0.00011,15.35088]
[1778554325858,36.38,81237.79,0.0,0.84133,0.00011,15.31003]
[1778554327778,36.38,81242.57,0.0,0.84183,0.0001,15.27924]
[1778554332814,36.39,81240.75,0.0,0.84163,0.0001,15.29168]
[1778554337850,36.39,81240.13,0.0,0.84156,0.00011,15.29595]
[1778554343892,36.39,81239.6,0.0,0.8415,0.00011,15.2997]
[1778554348927,36.39,81237.57,0.0,0.84128,0.00011,15.31302]
[1778554353961,36.39,81233.66,0.0,0.84091,0.00011,15.33358]
[1778554358997,36.39,81235.25,0.0,0.84107,0.00011,15.32337]
[1778554364033,36.39,81235.66,0.0,0.84112,0.00011,15.32083]
[1778554369069,36.39,81242.16,0.0,0.8418,0.0001,15.279]
[1778554370074,36.39,81249.04,0.0,0.84252,0.0001,15.23468]
[1778554375109,36.39,81253.29,0.0,0.84295,0.0001,15.20796]
[1778554380144,36.39,81254.94,0.0,0.84311,0.0001,15.198]
[1778554382158,36.39,81260.46,0.0,0.84368,0.0001,15.16264]
[1778554386282,36.39,81266.11,0.0,0.84426,0.0001,15.12685]
[1778554391222,36.4,81269.75,0.0,0.84462,0.0001,15.10439]
[1778554396357,36.4,81273.69,0.0,0.845,0.0001,15.08019]
[1778554401293,36.4,81266.76,0.0,0.84426,0.0001,15.12646]
[1778554402301,36.4,81258.47,0.0,0.8434,0.0001,15.18033]
[1778554407335,36.41,81254.53,0.0,0.84296,0.0001,15.20718]
[1778554412371,36.41,81255.28,0.0,0.84306,0.0001,15.199]
[1778554417406,36.41,81252.72,0.0,0.84277,0.0001,15.21684]
[1778554419419,36.42,81247.38,0.0,0.8422,0.0001,15.25178]
[1778554421433,36.42,81242.23,0.0,0.84166,0.0001,15.28536]
[1778554426564,36.42,81241.92,0.0,0.84162,0.0001,15.28802]
[1778554432511,36.42,81241.39,0.0,0.84154,0.0001,15.29263]
[1778554434524,36.42,81231.47,0.0,0.84049,0.00011,15.35718]
[1778554439560,36.42,81226.32,0.0,0.83994,0.00011,15.39077]
[1778554444594,36.42,81225.15,0.0,0.83981,0.00011,15.39886]
[1778554449630,36.43,81229.39,0.0,0.84025,0.00011,15.37203]
[1778554454667,36.43,81229.71,0.0,0.84027,0.00011,15.37039]
[1778554459701,36.43,81230.7,0.0,0.84038,0.00011,15.36388]
[1778554464733,36.43,81233.71,0.0,0.8407,0.00011,15.3443]
[1778554469769,36.43,81240.65,0.0,0.84143,0.0001,15.29954]
[1778554474807,36.43,81243.52,0.0,0.84176,0.0001,15.2765]
[1778554479839,36.43,81246.8,0.0,0.8421,0.0001,15.25561]
[1778554484874,36.43,81249.31,0.0,0.84236,0.0001,15.23968]
[1778554489912,36.43,81251.42,0.0,0.84258,0.0001,15.22638]
[1778554494945,36.43,81252.88,0.0,0.84273,0.0001,15.21721]
[1778554499983,36.43,81255.84,0.0,0.84303,0.0001,15.19842]
[1778554505021,36.43,81258.38,0.0,0.84329,0.0001,15.18248]
[1778554510054,36.43,81256.91,0.0,0.84313,0.0001,15.19234]
[1778554511061,36.43,81251.3,0.0,0.84254,0.0001,15.22857]
[1778554512068,36.43,81246.24,0.0,0.84201,0.0001,15.26122]
[1778554517195,36.43,81241.69,0.0,0.84154,0.0001,15.29039]
[1778554523144,36.43,81240.27,0.0,0.84139,0.00011,15.29931]
[1778554528179,36.43,81236.4,0.0,0.84099,0.00011,15.32405]
[1778554533215,36.43,81230.88,0.0,0.84045,0.00011,15.35457]
[1778554538250,36.43,81229.52,0.0,0.84032,0.00011,15.363]
[1778554543285,36.43,81228.33,0.0,0.84019,0.00011,15.37038]
[1778554548322,36.43,81226.49,0.0,0.84,0.00011,15.38197]
[1778554552349,36.43,81217.87,0.0,0.8391,0.00011,15.43731]
[1778554557383,36.43,81213.59,0.0,0.83865,0.00011,15.46433]
[1778554562418,36.43,81214.47,0.0,0.83874,0.00011,15.45884]
[1778554567548,36.43,81223.36,0.0,0.83969,0.00011,15.40143]
[1778554569467,36.43,81227.32,0.0,0.84011,0.00011,15.3757]
[1778554574501,36.42,81231.07,0.0,0.84051,0.00011,15.35128]
[1778554579537,36.42,81232.35,0.0,0.84064,0.00011,15.3429]
[1778554584572,36.42,81232.68,0.0,0.84068,0.00011,15.34068]
[1778554587593,36.42,81226.48,0.0,0.84003,0.00011,15.38058]
[1778554588600,36.42,81217.19,0.0,0.83904,0.00011,15.44062]
[1778554593635,36.43,81214.61,0.0,0.83879,0.00011,15.45321]
[1778554598670,36.43,81217.5,0.0,0.83908,0.00011,15.43585]
[1778554604714,36.43,81217.04,0.0,0.83901,0.00011,15.44004]
[1778554609748,36.43,81214.02,0.0,0.83867,0.00011,15.4606]
[1778554614782,36.44,81215.36,0.0,0.8388,0.00011,15.45314]
[1778554619818,36.44,81216.9,0.0,0.83895,0.00011,15.4441]
[1778554622843,36.44,81223.09,0.0,0.83959,0.00011,15.40472]
[1778554626866,36.44,81222.88,0.0,0.83957,0.00011,15.40638]
[1778554631901,36.44,81226.58,0.0,0.83996,0.00011,15.38227]
[1778554636935,36.44,81224.85,0.0,0.83978,0.00011,15.39304]
[1778554641971,36.44,81223.45,0.0,0.83964,0.00011,15.4017]
[1778554647006,36.44,81222.11,0.0,0.83951,0.00011,15.40996]
[1778554652041,36.44,81226.49,0.0,0.84001,0.00011,15.37664]
[1778554655063,36.44,81232.25,0.0,0.84062,0.00011,15.33956]
[1778554660097,36.44,81228.82,0.0,0.84026,0.00011,15.36174]
[1778554665132,36.44,81227.45,0.0,0.84011,0.00011,15.37046]
[1778554670167,36.44,81229.42,0.0,0.84032,0.00011,15.35762]
[1778554675202,36.44,81233.93,0.0,0.8408,0.00011,15.32844]
[1778554680237,36.44,81233.2,0.0,0.84072,0.00011,15.33315]
[1778554687286,36.44,81234.58,0.0,0.84087,0.00011,15.32427]
[1778554692322,36.44,81235.29,0.0,0.84094,0.00011,15.31975]
[1778554697357,36.44,81235.18,0.0,0.84093,0.00011,15.32051]
[1778554702392,36.44,81232.8,0.0,0.84068,0.00011,15.33585]
[1778554707427,36.44,81232.22,0.0,0.84062,0.00011,15.33961]
[1778554712462,36.44,81234.14,0.0,0.84086,0.00011,15.32252]
[1778554717497,36.44,81234.3,0.0,0.84087,0.00011,15.32151]
[1778554720518,36.44,81228.0,0.0,0.8402,0.00011,15.36261]
[1778554725553,36.44,81227.01,0.0,0.84008,0.00011,15.36979]
[1778554730588,36.44,81226.5,0.0,0.84002,0.00011,15.37372]
[1778554736630,36.44,81225.98,0.0,0.83995,0.00011,15.37822]
[1778554742672,36.45,81225.25,0.0,0.83984,0.00011,15.3848]
[1778554747714,36.45,81231.1,0.0,0.84045,0.00011,15.34782]
[1778554752748,36.45,81231.43,0.0,0.84047,0.00011,15.34667]
[1778554757783,36.46,81231.72,0.0,0.84048,0.00011,15.34573]
[1778554762818,36.46,81225.92,0.0,0.83986,0.00011,15.38384]
[1778554767853,36.46,81225.37,0.0,0.83978,0.00011,15.38847]
[1778554772888,36.46,81224.3,0.0,0.83969,0.00011,15.39177]
[1778554778930,36.47,81224.89,0.0,0.83972,0.00011,15.3898]
[1778554784973,36.47,81225.27,0.0,0.83973,0.00011,15.38921]
[1778554789103,36.48,81231.03,0.0,0.84032,0.00011,15.35335]
[1778554793030,36.48,81236.36,0.0,0.84087,0.00011,15.31938]
[1778554796049,36.48,81240.57,0.0,0.84131,0.0001,15.29242]
[1778554801084,36.48,81239.61,0.0,0.84121,0.00011,15.2989]
[1778554803102,36.48,81233.86,0.0,0.8406,0.00011,15.33613]
[1778554805114,36.48,81239.47,0.0,0.84119,0.00011,15.30003]
[1778554811165,36.48,81238.22,0.0,0.84105,0.00011,15.30842]
[1778554816202,36.48,81239.1,0.0,0.84114,0.00011,15.30305]
[1778554822237,36.48,81238.65,0.0,0.84109,0.00011,15.30625]
[1778554827375,36.48,81236.69,0.0,0.84088,0.00011,15.31912]
[1778554833315,36.48,81235.58,0.0,0.8408,0.00011,15.32166]
[1778554838349,36.48,81235.42,0.0,0.84078,0.00011,15.32279]
[1778554842377,36.48,81245.58,0.0,0.84184,0.0001,15.25748]
[1778554845398,36.48,81251.33,0.0,0.84244,0.0001,15.22067]
[1778554850460,36.48,81254.89,0.0,0.8428,0.0001,15.19853]
[1778554853481,36.49,81262.65,0.0,0.8436,0.0001,15.14902]
[1778554858517,36.49,81265.42,0.0,0.84388,0.0001,15.13198]
[1778554863551,36.49,81267.35,0.0,0.84406,0.0001,15.12076]
[1778554868587,36.49,81267.03,0.0,0.84401,0.0001,15.1238]
[1778554874629,36.5,81264.8,0.0,0.84376,0.0001,15.13928]
[1778554875636,36.5,81270.36,0.0,0.84433,0.0001,15.10368]
[1778554877728,36.5,81277.22,0.0,0.84503,0.0001,15.05996]
[1778554879666,36.5,81280.3,0.0,0.84534,0.0001,15.04071]
[1778554884700,36.5,81278.67,0.0,0.84515,0.0001,15.05269]
[1778554889734,36.51,81278.19,0.0,0.84508,0.0001,15.05721]
[1778554895776,36.51,81280.49,0.0,0.84533,0.0001,15.03948]
[1778554900812,36.51,81280.0,0.0,0.84525,0.0001,15.04408]
[1778554905849,36.52,81278.55,0.0,0.84508,0.0001,15.05479]
[1778554910882,36.52,81279.21,0.0,0.84513,0.0001,15.05186]
[1778554914910,36.52,81284.64,0.0,0.84567,0.0001,15.01809]
[1778554918011,36.53,81276.31,0.0,0.8448,0.0001,15.07257]
[1778554923973,36.53,81275.44,0.0,0.84469,0.0001,15.07944]
[1778554929013,36.53,81275.73,0.0,0.8447,0.0001,15.07861]
[1778554935050,36.53,81272.85,0.0,0.84439,0.0001,15.09831]
[1778554940088,36.54,81268.21,0.0,0.84389,0.0001,15.12891]
[1778554945122,36.54,81269.73,0.0,0.84404,0.0001,15.11965]
[1778554950161,36.54,81268.88,0.0,0.84395,0.0001,15.12576]
[1778554955194,36.54,81266.28,0.0,0.8437,0.0001,15.13846]
[1778554957211,36.54,81254.91,0.0,0.84252,0.0001,15.2118]
[1778554958215,36.54,81247.9,0.0,0.84178,0.0001,15.2569]
[1778554959221,36.54,81247.76,0.0,0.84177,0.0001,15.25775]
[1778554964257,36.54,81245.46,0.0,0.84153,0.0001,15.27227]
[1778554969292,36.54,81243.23,0.0,0.8413,0.0001,15.28631]
[1778554972312,36.54,81250.73,0.0,0.84209,0.0001,15.23792]
[1778554977348,36.54,81252.16,0.0,0.84224,0.0001,15.22874]
[1778554982384,36.54,81253.89,0.0,0.84242,0.0001,15.21771]
[1778554987418,36.54,81254.29,0.0,0.84246,0.0001,15.21534]
[1778554992454,36.54,81254.31,0.0,0.84246,0.0001,15.21519]
[1778554997487,36.54,81252.4,0.0,0.84226,0.0001,15.22752]
[1778555002530,36.54,81251.59,0.0,0.84218,0.0001,15.23267]
[1778555007565,36.54,81252.24,0.0,0.84225,0.0001,15.22839]
[1778555012600,36.54,81253.58,0.0,0.84242,0.0001,15.21497]
[1778555017635,36.54,81254.12,0.0,0.84248,0.0001,15.21166]
[1778555022670,36.54,81254.53,0.0,0.84252,0.0001,15.2094]
[1778555027705,36.54,81252.4,0.0,0.84228,0.0001,15.22365]
[1778555032741,36.54,81250.8,0.0,0.84211,0.0001,15.23463]
[1778555037775,36.54,81251.58,0.0,0.84218,0.0001,15.23026]
[1778555042810,36.54,81250.73,0.0,0.84209,0.0001,15.23573]
[1778555044825,36.55,81239.64,0.0,0.84092,0.00011,15.30722]
[1778555045831,36.55,81239.67,0.0,0.84092,0.00011,15.30743]
[1778555047845,36.55,81233.17,0.0,0.84023,0.00011,15.34955]
[1778555048926,36.55,81229.39,0.0,0.83983,0.00011,15.37412]
[1778555054894,36.55,81230.39,0.0,0.83991,0.00011,15.36937]
[1778555060936,36.56,81230.28,0.0,0.83987,0.00011,15.37158]
[1778555065971,36.56,81225.94,0.0,0.8394,0.00011,15.40071]
[1778555071006,36.56,81226.67,0.0,0.83949,0.00011,15.39261]
[1778555076044,36.57,81227.99,0.0,0.8396,0.00011,15.3856]
[1778555081080,36.57,81229.06,0.0,0.83969,0.00011,15.38022]
[1778555086114,36.57,81229.05,0.0,0.83967,0.00011,15.3815]
[1778555091148,36.58,81228.5,0.0,0.83958,0.00011,15.3869]
[1778555096184,36.58,81226.31,0.0,0.83933,0.00011,15.40257]
[1778555101220,36.58,81224.02,0.0,0.83906,0.00011,15.41861]
[1778555105248,36.59,81211.68,0.0,0.83774,0.00011,15.49876]
[1778555108269,36.59,81197.71,0.0,0.83625,0.00011,15.58885]
[1778555110288,36.59,81194.25,0.0,0.83587,0.00011,15.6111]
[1778555112300,36.59,81188.35,0.0,0.83524,0.00011,15.64896]
[1778555115321,36.59,81194.19,0.0,0.83587,0.00011,15.61137]
[1778555116329,36.59,81202.5,0.0,0.83676,0.00011,15.55804]
[1778555117336,36.59,81208.76,0.0,0.83742,0.00011,15.51793]
[1778555118344,36.59,81208.13,0.0,0.83736,0.00011,15.52212]
[1778555122371,36.59,81202.57,0.0,0.83675,0.00011,15.55834]
[1778555124390,36.59,81208.65,0.0,0.8374,0.00011,15.5194]
[1778555125391,36.59,81208.54,0.0,0.83738,0.00011,15.52037]
[1778555130426,36.59,81207.19,0.0,0.83723,0.00011,15.52962]
[1778555135467,36.59,81212.72,0.0,0.83784,0.00011,15.4904]
[1778555138483,36.6,81218.26,0.0,0.83842,0.00011,15.45539]
[1778555143517,36.6,81222.3,0.0,0.83883,0.00011,15.43024]
[1778555148552,36.6,81223.79,0.0,0.83897,0.00011,15.42188]
[1778555153587,36.6,81225.36,0.0,0.83912,0.00011,15.41278]
[1778555156608,36.6,81224.84,0.0,0.83906,0.00011,15.41648]
[1778555158622,36.61,81223.61,0.0,0.83892,0.00011,15.4249]
[1778555163659,36.61,81225.21,0.0,0.83908,0.00011,15.41547]
[1778555168694,36.61,81225.24,0.0,0.83907,0.00011,15.41589]
[1778555173727,36.61,81223.98,0.0,0.83893,0.00011,15.42482]
[1778555178763,36.61,81226.78,0.0,0.83921,0.00011,15.4074]
[1778555183800,36.61,81225.55,0.0,0.83907,0.00011,15.41613]
[1778555186819,36.62,81220.26,0.0,0.83851,0.00011,15.4504]
[1778555191854,36.62,81221.25,0.0,0.83864,0.00011,15.4397]
[1778555196889,36.62,81221.6,0.0,0.83867,0.00011,15.43787]
[1778555201924,36.62,81222.1,0.0,0.83872,0.00011,15.43505]
[1778555206961,36.62,81222.46,0.0,0.83875,0.00011,15.43313]
[1778555211999,36.62,81225.37,0.0,0.83905,0.00011,15.41489]
[1778555214011,36.62,81230.82,0.0,0.83962,0.00011,15.3802]
[1778555215022,36.62,81236.52,0.0,0.84022,0.00011,15.34382]
[1778555220129,36.62,81238.05,0.0,0.84036,0.00011,15.33511]
[1778555222117,36.62,81247.42,0.0,0.84134,0.0001,15.27511]
[1778555227152,36.63,81247.2,0.0,0.84131,0.0001,15.27718]
[1778555232186,36.63,81242.95,0.0,0.84085,0.0001,15.30509]
[1778555236215,36.63,81237.24,0.0,0.84025,0.00011,15.34206]
[1778555241250,36.63,81242.2,0.0,0.84077,0.0001,15.3105]
[1778555244273,36.63,81252.26,0.0,0.84182,0.0001,15.24581]
[1778555249308,36.63,81252.71,0.0,0.84187,0.0001,15.24295]
[1778555254343,36.63,81252.35,0.0,0.84187,0.0001,15.24057]
[1778555259378,36.63,81252.34,0.0,0.84186,0.0001,15.2407]
[1778555268441,36.63,81254.39,0.0,0.84208,0.0001,15.22759]
[1778555273477,36.63,81256.85,0.0,0.84233,0.0001,15.21179]
[1778555278511,36.63,81254.65,0.0,0.8421,0.0001,15.22599]
[1778555280553,36.63,81259.75,0.0,0.84263,0.0001,15.19328]
[1778555285563,36.63,81258.84,0.0,0.84253,0.0001,15.19937]
[1778555290597,36.63,81259.92,0.0,0.84264,0.0001,15.19265]
[1778555295633,36.63,81262.7,0.0,0.84293,0.0001,15.17502]
[1778555300701,36.63,81263.39,0.0,0.843,0.0001,15.17082]
[1778555305703,36.63,81268.24,0.0,0.8435,0.0001,15.13993]
[1778555310738,36.63,81263.6,0.0,0.84301,0.0001,15.16993]
[1778555313760,36.63,81252.31,0.0,0.84187,0.0001,15.23764]
[1778555317787,36.63,81246.16,0.0,0.84123,0.0001,15.27686]
[1778555322823,36.63,81243.8,0.0,0.841,0.0001,15.29139]
[1778555327857,36.63,81242.27,0.0,0.84084,0.0001,15.30067]
[1778555333899,36.63,81241.58,0.0,0.84077,0.0001,15.30552]
[1778555338934,36.63,81240.11,0.0,0.8406,0.00011,15.31548]
[1778555343969,36.63,81239.78,0.0,0.84056,0.00011,15.31801]
[1778555351018,36.63,81239.25,0.0,0.84049,0.00011,15.32226]
[1778555357060,36.64,81237.94,0.0,0.84034,0.00011,15.33155]
[1778555362095,36.64,81239.23,0.0,0.84047,0.00011,15.32397]
[1778555367130,36.64,81241.37,0.0,0.84068,0.0001,15.31072]
[1778555372166,36.64,81240.96,0.0,0.84066,0.0001,15.30941]
[1778555378208,36.64,81239.95,0.0,0.84054,0.00011,15.31676]
[1778555385259,36.65,81239.04,0.0,0.84043,0.00011,15.32386]
[1778555391301,36.65,81236.52,0.0,0.84015,0.00011,15.34072]
[1778555399357,36.65,81236.07,0.0,0.84009,0.00011,15.34429]
[1778555404392,36.65,81237.47,0.0,0.84023,0.00011,15.33593]
[1778555409428,36.65,81235.87,0.0,0.84005,0.00011,15.34671]
[1778555414463,36.66,81236.21,0.0,0.84007,0.00011,15.34568]
[1778555417485,36.66,81230.94,0.0,0.8395,0.00011,15.38037]
[1778555422519,36.66,81236.68,0.0,0.84008,0.00011,15.34503]
[1778555427557,36.67,81236.74,0.0,0.84006,0.00011,15.34625]
[1778555432592,36.67,81235.09,0.0,0.83991,0.00011,15.35335]
[1778555437627,36.67,81236.16,0.0,0.83999,0.00011,15.34836]
[1778555442664,36.68,81236.13,0.0,0.83997,0.00011,15.3498]
[1778555447697,36.68,81234.93,0.0,0.83982,0.00011,15.35908]
[1778555452732,36.69,81234.89,0.0,0.83978,0.00011,15.36118]
[1778555457767,36.69,81233.3,0.0,0.83959,0.00011,15.37286]
[1778555459781,36.69,81228.65,0.0,0.83909,0.00011,15.40316]
[1778555465824,36.69,81223.89,0.0,0.83857,0.00011,15.43515]
[1778555470860,36.7,81223.82,0.0,0.83855,0.00011,15.43641]
[1778555476902,36.7,81223.58,0.0,0.8385,0.00011,15.43921]
[1778555481961,36.7,81223.54,0.0,0.83848,0.00011,15.44054]
[1778555486972,36.71,81220.45,0.0,0.83813,0.00011,15.46159]
[1778555492011,36.71,81220.63,0.0,0.83817,0.00011,15.45666]
[1778555497046,36.71,81221.37,0.0,0.83824,0.00011,15.45274]
[1778555502081,36.71,81221.56,0.0,0.83824,0.00011,15.45256]
[1778555507117,36.72,81220.45,0.0,0.83811,0.00011,15.46071]
[1778555512152,36.72,81218.48,0.0,0.83788,0.00011,15.47436]
[1778555517188,36.72,81217.81,0.0,0.83779,0.00011,15.47984]
[1778555522223,36.72,81213.02,0.0,0.83727,0.00011,15.51123]
[1778555523231,36.72,81210.48,0.0,0.837,0.00011,15.52771]
[1778555527257,36.72,81199.23,0.0,0.83579,0.00011,15.59991]
[1778555529271,36.72,81192.9,0.0,0.83512,0.00011,15.64033]
[1778555532293,36.72,81188.25,0.0,0.83462,0.00011,15.66965]
[1778555536387,36.72,81182.68,0.0,0.83403,0.00011,15.70477]
[1778555537340,36.72,81178.37,0.0,0.83357,0.00011,15.7321]
[1778555540360,36.72,81188.81,0.0,0.8347,0.00011,15.665]
[1778555545396,36.72,81195.05,0.0,0.83538,0.00011,15.62454]
[1778555550431,36.72,81194.12,0.0,0.83529,0.00011,15.63006]
[1778555555467,36.72,81192.7,0.0,0.83518,0.00011,15.63404]
[1778555560502,36.72,81190.64,0.0,0.83496,0.00011,15.64695]
[1778555564530,36.72,81184.81,0.0,0.83434,0.00011,15.6839]
[1778555569565,36.71,81187.75,0.0,0.83466,0.00011,15.6648]
[1778555574600,36.71,81189.15,0.0,0.83482,0.00011,15.65537]
[1778555579635,36.71,81189.58,0.0,0.83487,0.00011,15.65214]
[1778555584671,36.71,81187.33,0.0,0.83464,0.00011,15.66593]
[1778555589705,36.71,81189.41,0.0,0.83488,0.00011,15.65183]
[1778555594739,36.71,81186.49,0.0,0.83458,0.00011,15.66956]
[1778555599775,36.7,81187.78,0.0,0.83473,0.00011,15.66031]
[1778555604811,36.7,81189.08,0.0,0.83489,0.00011,15.65117]
[1778555609846,36.7,81191.16,0.0,0.83513,0.00011,15.63685]
[1778555614882,36.7,81193.09,0.0,0.83539,0.00011,15.61858]
[1778555619919,36.69,81194.14,0.0,0.83551,0.00011,15.61128]
[1778555624959,36.69,81192.88,0.0,0.83538,0.00011,15.61906]
[1778555629992,36.69,81197.37,0.0,0.83586,0.00011,15.59026]
[1778555635027,36.69,81198.33,0.0,0.83598,0.00011,15.58341]
[1778555640062,36.69,81200.2,0.0,0.83619,0.00011,15.5706]
[1778555643083,36.69,81206.67,0.0,0.83689,0.00011,15.52879]
[1778555646105,36.69,81213.57,0.0,0.83763,0.00011,15.48436]
[1778555647111,36.69,81219.27,0.0,0.83823,0.00011,15.44788]
[1778555652150,36.69,81218.72,0.0,0.83817,0.00011,15.45146]
[1778555657184,36.69,81218.39,0.0,0.83813,0.00011,15.45365]
[1778555662229,36.69,81216.73,0.0,0.83796,0.00011,15.46435]
[1778555668261,36.69,81216.68,0.0,0.83795,0.00011,15.46476]
[1778555673298,36.69,81217.02,0.0,0.83802,0.00011,15.45797]
[1778555678335,36.69,81217.85,0.0,0.83811,0.00011,15.45282]
[1778555684377,36.69,81218.08,0.0,0.83813,0.00011,15.45169]
[1778555689421,36.69,81217.52,0.0,0.83806,0.00011,15.45546]
[1778555698483,36.69,81217.97,0.0,0.8381,0.00011,15.45301]
[1778555703518,36.69,81216.56,0.0,0.83795,0.00011,15.46234]
[1778555704525,36.69,81209.46,0.0,0.8372,0.00011,15.50778]
[1778555707547,36.69,81216.02,0.0,0.83789,0.00011,15.46579]
[1778555712581,36.69,81218.73,0.0,0.83818,0.00011,15.44871]
[1778555717618,36.69,81218.6,0.0,0.83816,0.00011,15.44976]
[1778555722651,36.69,81217.29,0.0,0.83802,0.00011,15.45821]
[1778555727686,36.69,81217.02,0.0,0.83799,0.00011,15.46017]
[1778555732721,36.7,81214.13,0.0,0.83771,0.00011,15.47415]
[1778555738767,36.7,81215.55,0.0,0.83786,0.00011,15.46521]
[1778555743800,36.7,81211.31,0.0,0.83741,0.00011,15.49247]
[1778555748835,36.7,81211.96,0.0,0.83748,0.00011,15.48827]
[1778555754878,36.7,81211.33,0.0,0.83742,0.00011,15.49209]
[1778555759913,36.69,81208.4,0.0,0.83711,0.00011,15.51042]
[1778555764948,36.69,81208.87,0.0,0.83717,0.00011,15.50707]
[1778555769983,36.69,81209.99,0.0,0.83729,0.00011,15.4994]
[1778555776026,36.69,81214.54,0.0,0.83778,0.00011,15.4698]
[1778555781068,36.69,81216.17,0.0,0.83796,0.00011,15.45904]
[1778555783086,36.69,81223.77,0.0,0.83877,0.00011,15.41033]
[1778555788117,36.69,81225.13,0.0,0.83891,0.00011,15.40181]
[1778555793152,36.69,81228.45,0.0,0.83929,0.00011,15.37624]
[1778555798187,36.69,81225.53,0.0,0.83897,0.00011,15.39549]
[1778555803233,36.69,81223.52,0.0,0.83875,0.00011,15.40889]
[1778555808257,36.7,81219.75,0.0,0.83834,0.00011,15.4336]
[1778555813293,36.7,81219.55,0.0,0.83832,0.00011,15.43517]
[1778555818328,36.7,81220.96,0.0,0.83846,0.00011,15.42655]
[1778555823364,36.7,81221.3,0.0,0.83849,0.00011,15.42486]
[1778555828398,36.7,81222.59,0.0,0.83863,0.00011,15.4164]
[1778555833444,36.7,81222.47,0.0,0.83863,0.00011,15.41641]
[1778555838468,36.69,81222.14,0.0,0.8386,0.00011,15.41781]
[1778555843503,36.69,81221.62,0.0,0.83856,0.00011,15.42036]
[1778555848540,36.69,81219.19,0.0,0.83833,0.00011,15.43451]
[1778555853574,36.69,81220.77,0.0,0.83855,0.00011,15.41818]
[1778555858609,36.68,81219.21,0.0,0.83841,0.00011,15.42679]
[1778555863658,36.68,81218.85,0.0,0.83839,0.00011,15.42791]
[1778555868679,36.68,81216.27,0.0,0.83813,0.00011,15.44383]
[1778555873716,36.67,81215.25,0.0,0.83804,0.00011,15.44905]
[1778555878750,36.67,81215.01,0.0,0.83803,0.00011,15.44946]
[1778555883784,36.67,81215.06,0.0,0.83806,0.00011,15.44771]
[1778555884791,36.67,81220.61,0.0,0.83865,0.00011,15.41209]
[1778555890835,36.66,81217.01,0.0,0.83829,0.00011,15.43391]
[1778555895869,36.66,81216.53,0.0,0.83826,0.00011,15.43553]
[1778555901911,36.66,81216.24,0.0,0.83827,0.00011,15.43533]
[1778555902921,36.66,81221.6,0.0,0.83883,0.00011,15.40097]
[1778555903924,36.65,81222.6,0.0,0.83895,0.00011,15.39407]
[1778555909967,36.65,81221.42,0.0,0.83885,0.00011,15.40021]
[1778555915001,36.65,81220.58,0.0,0.83881,0.00011,15.39967]
[1778555920037,36.65,81219.08,0.0,0.83867,0.00011,15.40834]
[1778555925073,36.64,81219.59,0.0,0.83874,0.00011,15.40389]
[1778555930107,36.64,81218.87,0.0,0.83868,0.00011,15.40738]
[1778555933127,36.64,81212.88,0.0,0.83806,0.00011,15.44483]
[1778555934135,36.64,81206.31,0.0,0.83737,0.00011,15.48685]
[1778555935142,36.64,81204.8,0.0,0.83721,0.00011,15.49637]
[1778555938163,36.64,81198.53,0.0,0.83655,0.00011,15.536]
[1778555943195,36.63,81200.49,0.0,0.83677,0.00011,15.52249]
[1778555948237,36.63,81202.98,0.0,0.83705,0.00011,15.50563]
[1778555953270,36.63,81205.77,0.0,0.83736,0.00011,15.48726]
[1778555958308,36.63,81209.94,0.0,0.8378,0.00011,15.46088]
[1778555963340,36.63,81212.79,0.0,0.83809,0.00011,15.44296]
[1778555967370,36.63,81214.73,0.0,0.83829,0.00011,15.43095]
[1778555972405,36.63,81214.43,0.0,0.83829,0.00011,15.42877]
[1778555981467,36.64,81216.05,0.0,0.83844,0.00011,15.41934]
[1778555992544,36.64,81216.04,0.0,0.83842,0.00011,15.42074]
[1778555998586,36.64,81213.24,0.0,0.83811,0.00011,15.43931]
[1778556003621,36.64,81210.73,0.0,0.83784,0.00011,15.45587]
[1778556008657,36.64,81211.04,0.0,0.83787,0.00011,15.45419]
[1778556014720,36.64,81210.5,0.0,0.8378,0.00011,15.45801]
[1778556021750,36.64,81211.83,0.0,0.83794,0.00011,15.44987]
[1778556026785,36.65,81211.89,0.0,0.83794,0.00011,15.44976]
[1778556029808,36.65,81205.92,0.0,0.8373,0.00011,15.4881]
[1778556034841,36.65,81207.05,0.0,0.83746,0.00011,15.47605]
[1778556039875,36.65,81207.91,0.0,0.83756,0.00011,15.47046]
[1778556044932,36.65,81209.11,0.0,0.83769,0.00011,15.46261]
[1778556049947,36.64,81210.53,0.0,0.83784,0.00011,15.45332]
[1778556054982,36.64,81210.99,0.0,0.83789,0.00011,15.45013]
[1778556060021,36.64,81211.64,0.0,0.83797,0.00011,15.44572]
[1778556065054,36.64,81212.36,0.0,0.83805,0.00011,15.44091]
[1778556070089,36.64,81214.92,0.0,0.83832,0.00011,15.42424]
[1778556075145,36.64,81214.96,0.0,0.83833,0.00011,15.4238]
[1778556082173,36.64,81215.03,0.0,0.83834,0.00011,15.42311]
[1778556083180,36.64,81220.04,0.0,0.83887,0.00011,15.39094]
[1778556084187,36.64,81225.9,0.0,0.8395,0.00011,15.35299]
[1778556090229,36.64,81225.04,0.0,0.8394,0.00011,15.35884]
[1778556093251,36.64,81216.49,0.0,0.83853,0.00011,15.40912]
[1778556099293,36.64,81221.03,0.0,0.83901,0.00011,15.38025]
[1778556104328,36.64,81216.25,0.0,0.8385,0.00011,15.41121]
[1778556109365,36.64,81212.04,0.0,0.83805,0.00011,15.4383]
[1778556114397,36.64,81213.68,0.0,0.83822,0.00011,15.42782]
[1778556119433,36.64,81213.89,0.0,0.83824,0.00011,15.42654]
[1778556124468,36.64,81213.59,0.0,0.83821,0.00011,15.42849]
[1778556130510,36.64,81213.1,0.0,0.83816,0.00011,15.43157]
[1778556135544,36.64,81207.17,0.0,0.83753,0.00011,15.46947]
[1778556140581,36.64,81209.71,0.0,0.83781,0.00011,15.45273]
[1778556145616,36.64,81207.95,0.0,0.83763,0.00011,15.46365]
[1778556150652,36.64,81208.71,0.0,0.83772,0.00011,15.45819]
[1778556155776,36.64,81210.27,0.0,0.83793,0.00011,15.4429]
[1778556163741,36.64,81206.58,0.0,0.83755,0.00011,15.46569]
[1778556168777,36.63,81207.96,0.0,0.83771,0.00011,15.45612]
[1778556173812,36.63,81208.19,0.0,0.83774,0.00011,15.45392]
[1778556179854,36.63,81210.91,0.0,0.83805,0.00011,15.4355]
[1778556184890,36.63,81211.87,0.0,0.83816,0.00011,15.42881]
[1778556188917,36.63,81217.06,0.0,0.83872,0.00011,15.39508]
[1778556193954,36.63,81216.5,0.0,0.83867,0.00011,15.39812]
[1778556196057,36.63,81210.43,0.0,0.83803,0.00011,15.43681]
[1778556202008,36.62,81208.13,0.0,0.83779,0.00011,15.45084]
[1778556205028,36.62,81203.01,0.0,0.83726,0.00011,15.48322]
[1778556210064,36.62,81200.75,0.0,0.83702,0.00011,15.49751]
[1778556215098,36.62,81197.56,0.0,0.83671,0.00011,15.51336]
[1778556216197,36.62,81189.12,0.0,0.83581,0.00011,15.56756]
[1778556220135,36.62,81180.22,0.0,0.83485,0.00011,15.62459]
[1778556221154,36.62,81173.23,0.0,0.83409,0.00011,15.66967]
[1778556226176,36.62,81169.96,0.0,0.83373,0.00011,15.69118]
[1778556230204,36.63,81164.54,0.0,0.83313,0.00011,15.7264]
[1778556235239,36.63,81161.1,0.0,0.83275,0.00011,15.74892]
[1778556240274,36.63,81160.4,0.0,0.83266,0.00011,15.75408]
[1778556245309,36.63,81159.59,0.0,0.83256,0.00011,15.75992]
[1778556250344,36.63,81159.66,0.0,0.83256,0.00011,15.76003]
[1778556255385,36.63,81160.32,0.0,0.83262,0.00011,15.75659]
[1778556260421,36.64,81162.57,0.0,0.83285,0.00011,15.74323]
[1778556265455,36.64,81161.56,0.0,0.83272,0.00011,15.75057]
[1778556270490,36.64,81166.43,0.0,0.83323,0.00011,15.72051]
[1778556272504,36.64,81172.36,0.0,0.83391,0.00011,15.67817]
[1778556275525,36.64,81179.45,0.0,0.83467,0.00011,15.6327]
[1778556280561,36.64,81182.87,0.0,0.83505,0.00011,15.61048]
[1778556285595,36.64,81187.27,0.0,0.83553,0.00011,15.58197]
[1778556290634,36.64,81190.06,0.0,0.83583,0.00011,15.56383]
[1778556296757,36.64,81190.15,0.0,0.83585,0.00011,15.56281]
[1778556302718,36.64,81191.65,0.0,0.83602,0.00011,15.55257]
[1778556307754,36.64,81193.32,0.0,0.8362,0.00011,15.54147]
[1778556312787,36.64,81194.9,0.0,0.83638,0.00011,15.53082]
[1778556317823,36.63,81195.32,0.0,0.83643,0.00011,15.5276]
[1778556322858,36.63,81196.54,0.0,0.83658,0.00011,15.51912]
[1778556327892,36.63,81197.64,0.0,0.8367,0.00011,15.51162]
[1778556332927,36.63,81198.44,0.0,0.83683,0.00011,15.50106]
[1778556337966,36.63,81199.01,0.0,0.8369,0.00011,15.49685]
[1778556345015,36.63,81199.69,0.0,0.83698,0.00011,15.49216]
[1778556351057,36.61,81198.43,0.0,0.83697,0.00011,15.49266]
[1778556356092,36.6,81197.55,0.0,0.83696,0.00011,15.49339]
[1778556361127,36.59,81198.62,0.0,0.8371,0.00011,15.48459]
[1778556367291,36.58,81199.64,0.0,0.83727,0.00011,15.47439]
[1778556373211,36.58,81201.48,0.0,0.83747,0.00011,15.46215]
[1778556378246,36.58,81201.42,0.0,0.83747,0.00011,15.46226]
[1778556383281,36.58,81200.03,0.0,0.83733,0.00011,15.4707]
[1778556388316,36.58,81200.31,0.0,0.83737,0.00011,15.46846]
[1778556393352,36.58,81200.61,0.0,0.83744,0.00011,15.46134]
[1778556398394,36.58,81202.25,0.0,0.83763,0.00011,15.45042]
[1778556403430,36.57,81201.15,0.0,0.83751,0.00011,15.45708]
[1778556409471,36.57,81201.96,0.0,0.83761,0.00011,15.45147]
[1778556414506,36.57,81201.88,0.0,0.83761,0.00011,15.45151]
[1778556419541,36.57,81202.13,0.0,0.83764,0.00011,15.44948]
[1778556424575,36.57,81202.83,0.0,0.83772,0.00011,15.44458]
[1778556429612,36.57,81202.66,0.0,0.83771,0.00011,15.44527]
[1778556434646,36.57,81200.19,0.0,0.83745,0.00011,15.46075]
[1778556437669,36.57,81194.98,0.0,0.8369,0.00011,15.49386]
[1778556438674,36.57,81189.37,0.0,0.8363,0.00011,15.52977]
[1778556441695,36.57,81184.35,0.0,0.83577,0.00011,15.56146]
[1778556444716,36.56,81179.09,0.0,0.83521,0.00011,15.59467]
[1778556449756,36.56,81172.82,0.0,0.83455,0.00011,15.63386]
[1778556454786,36.56,81169.94,0.0,0.83429,0.00011,15.64688]
[1778556457931,36.56,81163.71,0.0,0.83361,0.00011,15.68735]
[1778556462842,36.56,81156.88,0.0,0.83285,0.00011,15.73177]
[1778556464856,36.56,81145.35,0.0,0.83159,0.00011,15.80598]
[1778556469891,36.56,81145.19,0.0,0.83157,0.00011,15.80725]
[1778556473920,36.56,81148.81,0.0,0.83196,0.00011,15.78435]
[1778556478955,36.57,81150.08,0.0,0.83209,0.00011,15.7768]
[1778556483990,36.57,81146.39,0.0,0.83167,0.00011,15.80111]
[1778556489025,36.57,81143.38,0.0,0.83133,0.00011,15.82109]
[1778556494061,36.57,81142.35,0.0,0.83122,0.00011,15.82759]
[1778556499095,36.57,81138.92,0.0,0.83085,0.00011,15.84927]
[1778556504130,36.57,81139.5,0.0,0.83092,0.00011,15.8453]
[1778556508282,36.57,81153.36,0.0,0.83244,0.00011,15.75609]
[1778556514200,36.56,81151.21,0.0,0.83225,0.00011,15.76442]
[1778556518351,36.56,81154.87,0.0,0.83266,0.00011,15.74053]
[1778556523263,36.56,81158.02,0.0,0.83301,0.00011,15.71979]
[1778556528422,36.56,81161.45,0.0,0.83339,0.00011,15.69725]
[1778556534341,36.56,81163.68,0.0,0.83365,0.00011,15.68232]
[1778556539376,36.56,81165.02,0.0,0.8338,0.00011,15.67316]
[1778556544410,36.56,81164.46,0.0,0.83375,0.00011,15.67612]
[1778556552466,36.55,81164.81,0.0,0.83381,0.00011,15.67292]
[1778556558631,36.55,81163.38,0.0,0.83367,0.00011,15.6811]
[1778556564550,36.55,81157.4,0.0,0.83303,0.00011,15.71856]
[1778556568701,36.55,81151.77,0.0,0.83243,0.00011,15.75413]
[1778556574620,36.55,81148.39,0.0,0.83211,0.00011,15.77008]
[1778556579655,36.54,81147.14,0.0,0.83199,0.00011,15.77692]
[1778556584691,36.54,81145.75,0.0,0.83185,0.00011,15.78508]
[1778556589725,36.54,81145.06,0.0,0.8318,0.00011,15.78836]
[1778556594760,36.54,81144.76,0.0,0.83178,0.00011,15.78955]
[1778556599800,36.54,81145.73,0.0,0.83188,0.00011,15.78339]
[1778556604835,36.53,81149.43,0.0,0.83229,0.00011,15.7594]
[1778556609871,36.53,81159.41,0.0,0.83339,0.00011,15.69465]
[1778556611887,36.53,81166.06,0.0,0.83412,0.00011,15.6518]
[1778556613897,36.53,81159.65,0.0,0.83342,0.00011,15.69288]
[1778556615912,36.53,81156.58,0.0,0.83309,0.00011,15.71237]
[1778556620949,36.53,81153.79,0.0,0.83279,0.00011,15.72974]
[1778556625983,36.53,81158.07,0.0,0.83327,0.00011,15.70153]
[1778556633032,36.53,81158.33,0.0,0.83335,0.00011,15.69412]
[1778556639195,36.52,81155.53,0.0,0.83306,0.00011,15.71156]
[1778556648137,36.52,81153.38,0.0,0.83284,0.00011,15.72454]
[1778556653172,36.52,81151.33,0.0,0.83262,0.00011,15.73764]
[1778556659335,36.52,81149.82,0.0,0.83245,0.00011,15.74719]
[1778556665256,36.52,81147.97,0.0,0.83225,0.00011,15.75905]
[1778556670291,36.52,81146.52,0.0,0.83209,0.00011,15.76819]
[1778556672305,36.52,81141.15,0.0,0.83151,0.00011,15.80253]
[1778556677341,36.52,81139.01,0.0,0.83128,0.00011,15.81584]
[1778556682376,36.52,81134.23,0.0,0.83076,0.00011,15.84619]
[1778556688418,36.52,81133.68,0.0,0.83071,0.00011,15.84906]
[1778556693454,36.52,81132.27,0.0,0.8306,0.00011,15.85315]
[1778556698488,36.52,81132.47,0.0,0.83062,0.00011,15.85166]
[1778556703523,36.52,81131.36,0.0,0.8305,0.00011,15.85857]
[1778556708561,36.52,81128.16,0.0,0.83016,0.00011,15.87884]
[1778556713596,36.51,81128.18,0.0,0.83016,0.00011,15.87836]
[1778556718631,36.51,81126.31,0.0,0.82996,0.00011,15.8899]
[1778556719760,36.51,81137.21,0.0,0.83117,0.00011,15.81995]
[1778556725680,36.51,81130.31,0.0,0.83041,0.00011,15.8638]
[1778556729831,36.51,81143.37,0.0,0.83185,0.00011,15.77971]
[1778556730718,36.51,81143.37,0.0,0.83186,0.00011,15.7795]
[1778556735749,36.51,81142.76,0.0,0.8318,0.00011,15.78299]
[1778556740785,36.51,81141.18,0.0,0.83163,0.00011,15.79256]
[1778556745820,36.51,81143.11,0.0,0.83186,0.00011,15.77943]
[1778556749971,36.51,81152.74,0.0,0.83291,0.00011,15.71728]
[1778556755890,36.51,81160.01,0.0,0.83375,0.00011,15.66555]
[1778556760925,36.5,81162.79,0.0,0.83405,0.00011,15.64762]
[1778556765960,36.5,81167.81,0.0,0.8346,0.00011,15.61525]
[1778556770995,36.5,81167.75,0.0,0.83459,0.00011,15.61558]
[1778556776032,36.5,81167.86,0.0,0.83461,0.00011,15.61472]
[1778556781065,36.5,81169.51,0.0,0.83479,0.00011,15.60388]
[1778556784086,36.5,81164.35,0.0,0.83423,0.00011,15.63693]
[1778556789126,36.5,81157.8,0.0,0.83353,0.00011,15.67865]
[1778556794161,36.5,81154.7,0.0,0.8332,0.00011,15.69785]
[1778556799196,36.5,81152.65,0.0,0.83299,0.00011,15.7103]
[1778556804231,36.5,81152.54,0.0,0.83298,0.00011,15.71046]
[1778556809266,36.5,81150.36,0.0,0.83276,0.00011,15.72393]
[1778556814301,36.49,81149.06,0.0,0.83266,0.00011,15.72709]
[1778556819335,36.49,81145.05,0.0,0.83223,0.00011,15.75221]
[1778556825378,36.49,81144.91,0.0,0.83223,0.00011,15.75249]
[1778556830532,36.49,81147.43,0.0,0.83251,0.00011,15.73562]
[1778556836460,36.49,81147.52,0.0,0.83253,0.00011,15.73454]
[1778556841495,36.49,81147.6,0.0,0.83255,0.00011,15.73345]
[1778556846530,36.49,81146.8,0.0,0.83247,0.00011,15.73811]
[1778556847537,36.49,81152.43,0.0,0.83309,0.00011,15.70187]
[1778556853579,36.49,81154.45,0.0,0.83331,0.00011,15.68874]
[1778556858614,36.49,81159.27,0.0,0.83383,0.00011,15.65773]
[1778556863649,36.49,81162.84,0.0,0.83422,0.00011,15.63475]
[1778556868684,36.48,81166.95,0.0,0.83467,0.00011,15.608]
[1778556872713,36.48,81172.55,0.0,0.83533,0.00011,15.56626]
[1778556877747,36.48,81172.34,0.0,0.83533,0.00011,15.56653]
[1778556882782,36.48,81174.81,0.0,0.83561,0.00011,15.5494]
[1778556887816,36.47,81176.99,0.0,0.83587,0.00011,15.53438]
[1778556892852,36.47,81177.49,0.0,0.83594,0.00011,15.53016]
[1778556897887,36.47,81177.54,0.0,0.83596,0.00011,15.52877]
[1778556902923,36.47,81176.22,0.0,0.83583,0.00011,15.5364]
[1778556903929,36.47,81166.36,0.0,0.83477,0.00011,15.59953]
[1778556904936,36.46,81158.62,0.0,0.83393,0.00011,15.64921]
[1778556911104,36.46,81154.01,0.0,0.83344,0.00011,15.67811]
[1778556920041,36.46,81150.08,0.0,0.83303,0.00011,15.70213]
[1778556921174,36.46,81144.17,0.0,0.83239,0.00011,15.73987]
[1778556927090,36.46,81140.82,0.0,0.83204,0.00011,15.76056]
[1778556932126,36.45,81139.1,0.0,0.8319,0.00011,15.7659]
[1778556938167,36.45,81135.99,0.0,0.83157,0.00011,15.78517]
[1778556943203,36.45,81133.56,0.0,0.83132,0.00011,15.80008]
[1778556948237,36.45,81131.03,0.0,0.83105,0.00011,15.81564]
[1778556953273,36.45,81131.29,0.0,0.83109,0.00011,15.81323]
[1778556958308,36.44,81130.59,0.0,0.83103,0.00011,15.81702]
[1778556963343,36.44,81130.23,0.0,0.831,0.00011,15.81852]
[1778556968378,36.44,81130.66,0.0,0.83106,0.00011,15.81511]
[1778556973414,36.44,81130.64,0.0,0.83107,0.00011,15.81464]
[1778556978449,36.44,81134.53,0.0,0.8315,0.00011,15.78898]
[1778556983495,36.44,81133.56,0.0,0.8314,0.00011,15.79482]
[1778556985500,36.44,81140.62,0.0,0.83218,0.00011,15.74929]
[1778556991665,36.44,81142.44,0.0,0.83242,0.00011,15.73268]
[1778556997584,36.44,81143.78,0.0,0.83257,0.00011,15.72392]
[1778557002619,36.44,81142.85,0.0,0.83247,0.00011,15.72982]
[1778557007656,36.44,81144.38,0.0,0.83264,0.00011,15.71986]
[1778557008662,36.44,81157.39,0.0,0.83406,0.00011,15.63616]
[1778557013697,36.44,81157.99,0.0,0.83412,0.00011,15.63276]
[1778557017725,36.44,81164.57,0.0,0.83483,0.00011,15.59042]
[1778557018732,36.44,81166.05,0.0,0.83499,0.00011,15.58076]
[1778557023766,36.44,81171.98,0.0,0.83564,0.00011,15.54225]
[1778557026788,36.43,81192.79,0.0,0.83789,0.00011,15.40763]
[1778557029808,36.43,81198.15,0.0,0.83847,0.00011,15.37287]
[1778557034844,36.43,81201.31,0.0,0.83881,0.00011,15.35207]
[1778557037865,36.43,81195.87,0.0,0.83824,0.00011,15.38687]
[1778557042898,36.43,81191.75,0.0,0.8378,0.00011,15.41292]
[1778557047934,36.43,81193.93,0.0,0.83805,0.00011,15.39774]
[1778557053976,36.43,81195.24,0.0,0.83825,0.00011,15.38371]
[1778557059012,36.42,81194.73,0.0,0.8382,0.00011,15.38619]
[1778557064047,36.42,81195.35,0.0,0.83828,0.00011,15.38132]
[1778557069082,36.42,81194.68,0.0,0.83823,0.00011,15.38473]
[1778557074117,36.42,81193.15,0.0,0.83808,0.00011,15.39345]
[1778557079155,36.42,81198.66,0.0,0.83868,0.00011,15.35717]
[1778557084189,36.41,81192.73,0.0,0.83806,0.00011,15.39454]
[1778557092372,36.41,81192.26,0.0,0.83804,0.00011,15.39588]
[1778557098291,36.4,81187.68,0.0,0.83757,0.00011,15.42385]
[1778557100305,36.4,81180.95,0.0,0.83685,0.00011,15.46699]
[1778557104333,36.4,81176.38,0.0,0.83639,0.00011,15.49486]
[1778557113396,36.39,81175.84,0.0,0.83641,0.00011,15.49086]
[1778557118435,36.39,81171.14,0.0,0.83592,0.00011,15.51995]
[1778557123468,36.39,81172.21,0.0,0.83605,0.00011,15.5121]
[1778557129514,36.39,81172.38,0.0,0.83609,0.00011,15.51008]
[1778557135552,36.38,81174.95,0.0,0.83638,0.00011,15.49272]
[1778557137572,36.38,81181.22,0.0,0.83707,0.00011,15.45118]
[1778557142727,36.38,81178.34,0.0,0.83678,0.00011,15.46843]
[1778557148643,36.37,81178.08,0.0,0.83678,0.00011,15.46872]
[1778557152797,36.37,81172.45,0.0,0.83619,0.00011,15.50394]
[1778557158713,36.37,81173.27,0.0,0.83631,0.00011,15.49675]
[1778557163748,36.36,81174.71,0.0,0.83649,0.00011,15.48594]
[1778557168783,36.36,81174.92,0.0,0.83653,0.00011,15.48312]
[1778557173819,36.35,81173.84,0.0,0.83648,0.00011,15.48389]
[1778557178854,36.35,81174.14,0.0,0.83653,0.00011,15.48052]
[1778557183888,36.35,81173.35,0.0,0.83647,0.00011,15.48418]
[1778557189930,36.34,81173.86,0.0,0.83655,0.00011,15.47913]
[1778557194966,36.34,81174.15,0.0,0.83661,0.00011,15.47581]
[1778557200002,36.34,81174.74,0.0,0.8367,0.00011,15.47056]
[1778557205037,36.33,81174.97,0.0,0.83674,0.00011,15.46767]
[1778557210071,36.33,81174.94,0.0,0.83677,0.00011,15.46619]
[1778557215108,36.32,81174.98,0.0,0.8368,0.00011,15.46455]
[1778557220142,36.32,81176.4,0.0,0.83696,0.00011,15.45496]
[1778557227195,36.32,81175.66,0.0,0.83689,0.00011,15.45901]
[1778557232226,36.32,81179.3,0.0,0.83733,0.00011,15.42981]
[1778557238269,36.32,81179.61,0.0,0.83737,0.00011,15.42739]
[1778557243437,36.32,81178.02,0.0,0.8372,0.00011,15.43741]
[1778557253507,36.32,81177.91,0.0,0.8372,0.00011,15.43759]
[1778557259415,36.32,81176.86,0.0,0.83709,0.00011,15.44405]
[1778557263577,36.32,81169.24,0.0,0.83627,0.00011,15.49299]
[1778557269486,36.31,81170.6,0.0,0.83643,0.00011,15.48347]
[1778557271502,36.31,81165.42,0.0,0.83587,0.00011,15.51693]
[1778557273516,36.31,81160.33,0.0,0.83532,0.00011,15.54996]
[1778557277544,36.31,81166.45,0.0,0.83598,0.00011,15.51048]
[1778557278552,36.31,81166.42,0.0,0.83598,0.00011,15.51079]
[1778557283587,36.32,81164.32,0.0,0.83574,0.00011,15.52495]
[1778557289633,36.32,81166.15,0.0,0.83594,0.00011,15.513]
[1778557294670,36.31,81168.96,0.0,0.83629,0.00011,15.48968]
[1778557299703,36.31,81169.5,0.0,0.83635,0.00011,15.48584]
[1778557306752,36.31,81171.86,0.0,0.83661,0.00011,15.47013]
[1778557312794,36.31,81171.89,0.0,0.83662,0.00011,15.46959]
[1778557317829,36.31,81171.27,0.0,0.83656,0.00011,15.47332]
[1778557322864,36.31,81171.04,0.0,0.83654,0.00011,15.47449]
[1778557329913,36.31,81171.92,0.0,0.83664,0.00011,15.46829]
[1778557334949,36.31,81172.56,0.0,0.83673,0.00011,15.46291]
[1778557339983,36.3,81175.06,0.0,0.83702,0.00011,15.44585]
[1778557345021,36.3,81176.07,0.0,0.83714,0.00011,15.43875]
[1778557351061,36.3,81174.15,0.0,0.83697,0.00011,15.446]
[1778557356096,36.3,81174.42,0.0,0.83701,0.00011,15.444]
[1778557361131,36.3,81173.9,0.0,0.83695,0.00011,15.44711]
[1778557366168,36.3,81174.27,0.0,0.837,0.00011,15.44448]
[1778557371205,36.3,81177.56,0.0,0.83736,0.00011,15.423]
[1778557372212,36.3,81185.42,0.0,0.8382,0.00011,15.37215]
[1778557377247,36.3,81183.75,0.0,0.83802,0.00011,15.38317]
[1778557382282,36.3,81179.28,0.0,0.83755,0.00011,15.41143]
[1778557388324,36.29,81178.22,0.0,0.83745,0.00011,15.41719]
[1778557394499,36.29,81178.19,0.0,0.83747,0.00011,15.41631]
[1778557400408,36.29,81177.6,0.0,0.83742,0.00011,15.41903]
[1778557405445,36.29,81176.13,0.0,0.83727,0.00011,15.4283]
[1778557410478,36.29,81175.93,0.0,0.83725,0.00011,15.42946]
[1778557416521,36.29,81175.32,0.0,0.83722,0.00011,15.42849]
[1778557421556,36.29,81176.12,0.0,0.83731,0.00011,15.42321]
[1778557426593,36.29,81176.08,0.0,0.83731,0.00011,15.42338]
[1778557432632,36.29,81175.93,0.0,0.83729,0.00011,15.42424]
[1778557437668,36.29,81175.44,0.0,0.83724,0.00011,15.42731]
[1778557442705,36.29,81174.75,0.0,0.83717,0.00011,15.43168]
[1778557448749,36.29,81170.44,0.0,0.83671,0.00011,15.45909]
[1778557455808,36.28,81170.44,0.0,0.83672,0.00011,15.45861]
[1778557457814,36.28,81164.74,0.0,0.8361,0.00011,15.49539]
[1778557458820,36.28,81164.72,0.0,0.8361,0.00011,15.4954]
[1778557460834,36.28,81169.87,0.0,0.83666,0.00011,15.46205]
[1778557465869,36.28,81172.68,0.0,0.83697,0.00011,15.4435]
[1778557470904,36.28,81173.65,0.0,0.83708,0.00011,15.43699]
[1778557472918,36.28,81181.33,0.0,0.83795,0.00011,15.38207]
[1778557477953,36.28,81186.55,0.0,0.83853,0.00011,15.34759]
[1778557478959,36.28,81179.91,0.0,0.83781,0.00011,15.39052]
[1778557479967,36.28,81175.26,0.0,0.83731,0.00011,15.42048]
[1778557485140,36.28,81175.24,0.0,0.83731,0.00011,15.42034]
[1778557491044,36.28,81175.8,0.0,0.83738,0.00011,15.41661]
[1778557496079,36.28,81176.34,0.0,0.83744,0.00011,15.41305]
[1778557501114,36.28,81179.23,0.0,0.83775,0.00011,15.39439]
[1778557502121,36.28,81172.55,0.0,0.83702,0.00011,15.43769]
[1778557503128,36.28,81171.21,0.0,0.83688,0.00011,15.44633]
[1778557508163,36.28,81170.69,0.0,0.83683,0.00011,15.44945]
[1778557514205,36.28,81171.57,0.0,0.83693,0.00011,15.44338]
[1778557519240,36.28,81171.46,0.0,0.83692,0.00011,15.44384]
[1778557524275,36.27,81171.67,0.0,0.83695,0.00011,15.44222]
[1778557529310,36.27,81170.71,0.0,0.83685,0.00011,15.44816]
[1778557531328,36.27,81160.1,0.0,0.83573,0.00011,15.51207]
[1778557536362,36.27,81156.64,0.0,0.83536,0.00011,15.53448]
[1778557537369,36.27,81150.82,0.0,0.83472,0.00011,15.5722]
[1778557543411,36.27,81146.79,0.0,0.83428,0.00011,15.59838]
[1778557547439,36.27,81140.46,0.0,0.83358,0.00011,15.63944]
[1778557552474,36.28,81144.91,0.0,0.83407,0.00011,15.61079]
[1778557559524,36.28,81141.82,0.0,0.83373,0.00011,15.63103]
[1778557565702,36.28,81141.85,0.0,0.83373,0.00011,15.63101]
[1778557567580,36.28,81133.51,0.0,0.83281,0.00011,15.68496]
[1778557569593,36.28,81128.6,0.0,0.83227,0.00011,15.71652]
[1778557574629,36.28,81128.17,0.0,0.83222,0.00011,15.71951]
[1778557579664,36.28,81124.96,0.0,0.83186,0.00011,15.74042]
[1778557584699,36.28,81121.72,0.0,0.83151,0.00011,15.76111]
[1778557589734,36.28,81122.4,0.0,0.83159,0.00011,15.75647]
[1778557595912,36.27,81121.89,0.0,0.83158,0.00011,15.75453]
[1778557597797,36.27,81113.88,0.0,0.83069,0.00011,15.80626]
[1778557598804,36.27,81108.41,0.0,0.83008,0.00011,15.84161]
[1778557603839,36.27,81102.75,0.0,0.82945,0.00011,15.87809]
[1778557608874,36.27,81100.59,0.0,0.82922,0.00011,15.89167]
[1778557615926,36.27,81094.16,0.0,0.82851,0.00011,15.93236]
[1778557620967,36.27,81093.6,0.0,0.82846,0.00011,15.93524]
[1778557623987,36.27,81084.59,0.0,0.82745,0.00011,15.993]
[1778557629026,36.27,81080.46,0.0,0.82701,0.00011,16.01871]
[1778557634060,36.26,81078.75,0.0,0.82683,0.00011,16.02881]
[1778557639095,36.26,81073.2,0.0,0.82622,0.00011,16.06362]
[1778557640102,36.26,81061.83,0.0,0.82493,0.00011,16.13694]
[1778557641111,36.26,81055.0,0.0,0.82415,0.00011,16.18086]
[1778557642120,36.26,81055.24,0.0,0.82418,0.00011,16.17934]
[1778557647152,36.26,81055.09,0.0,0.82417,0.00011,16.1798]
[1778557649165,36.26,81048.61,0.0,0.82343,0.00011,16.22142]
[1778557650172,36.26,81040.41,0.0,0.8225,0.00011,16.27417]
[1778557651182,36.26,81040.31,0.0,0.82252,0.00011,16.26996]
[1778557652186,36.26,81050.54,0.0,0.8237,0.00011,16.20401]
[1778557653193,36.26,81055.99,0.0,0.82432,0.00011,16.1689]
[1778557655207,36.26,81057.46,0.0,0.82449,0.00011,16.15912]
[1778557660242,36.26,81069.75,0.0,0.82589,0.00011,16.0796]
[1778557661249,36.26,81070.18,0.0,0.82594,0.00011,16.0766]
[1778557666408,36.25,81073.53,0.0,0.82634,0.00011,16.05382]
[1778557672326,36.25,81079.16,0.0,0.82699,0.00011,16.01681]
[1778557677366,36.25,81074.54,0.0,0.82648,0.00011,16.0459]
[1778557682396,36.25,81075.55,0.0,0.8266,0.00011,16.0388]
[1778557687431,36.24,81077.68,0.0,0.82686,0.00011,16.02421]
[1778557692465,36.24,81078.52,0.0,0.82697,0.00011,16.01813]
[1778557697501,36.24,81078.41,0.0,0.82696,0.00011,16.01818]
[1778557702537,36.24,81079.78,0.0,0.82713,0.00011,16.0087]
[1778557706692,36.24,81089.5,0.0,0.82823,0.00011,15.94547]
[1778557708580,36.24,81090.02,0.0,0.82829,0.00011,15.94205]
[1778557713614,36.24,81089.68,0.0,0.82829,0.00011,15.93947]
[1778557718649,36.24,81091.73,0.0,0.82852,0.00011,15.92625]
[1778557720663,36.24,81099.98,0.0,0.82945,0.00011,15.87265]
[1778557721670,36.24,81107.17,0.0,0.83025,0.00011,15.8259]
[1778557723686,36.24,81113.42,0.0,0.83096,0.00011,15.78505]
[1778557725699,36.24,81100.99,0.0,0.82957,0.00011,15.86534]
[1778557729727,36.24,81091.61,0.0,0.82853,0.00011,15.92576]
[1778557730733,36.23,81079.09,0.0,0.82712,0.00011,16.00657]
[1778557731742,36.23,81073.47,0.0,0.82649,0.00011,16.04274]
[1778557736905,36.23,81065.23,0.0,0.82556,0.00011,16.09531]
[1778557742818,36.23,81062.63,0.0,0.82528,0.00011,16.11119]
[1778557744832,36.23,81070.35,0.0,0.82616,0.00011,16.06111]
[1778557745838,36.23,81076.07,0.0,0.82681,0.00011,16.02413]
[1778557750874,36.23,81071.2,0.0,0.82627,0.00011,16.05522]
[1778557755908,36.23,81068.87,0.0,0.82601,0.00011,16.06977]
[1778557760944,36.23,81068.04,0.0,0.82593,0.00011,16.07465]
[1778557765979,36.23,81067.67,0.0,0.82589,0.00011,16.07655]
[1778557771014,36.22,81061.15,0.0,0.8252,0.00011,16.11333]
[1778557776074,36.22,81060.21,0.0,0.8251,0.00011,16.11869]
[1778557781090,36.22,81060.71,0.0,0.82517,0.00011,16.1148]
[1778557786127,36.22,81065.26,0.0,0.8257,0.00011,16.08485]
[1778557787134,36.22,81072.11,0.0,0.82648,0.00011,16.04053]
[1778557788141,36.22,81073.44,0.0,0.82663,0.00011,16.03191]
[1778557793176,36.22,81076.89,0.0,0.82702,0.00011,16.00952]
[1778557798211,36.22,81076.89,0.0,0.82702,0.00011,16.00951]
[1778557803246,36.22,81076.59,0.0,0.82699,0.00011,16.01142]
[1778557806267,36.22,81070.92,0.0,0.82635,0.00011,16.048]
[1778557807405,36.22,81064.59,0.0,0.82563,0.00011,16.0888]
[1778557812313,36.22,81062.64,0.0,0.82542,0.00011,16.10086]
[1778557817475,36.21,81059.65,0.0,0.82509,0.00011,16.11958]
[1778557823389,36.21,81058.36,0.0,0.82495,0.00011,16.12726]
[1778557827553,36.21,81050.93,0.0,0.82411,0.00011,16.17477]
[1778557829431,36.21,81051.05,0.0,0.82413,0.00011,16.17372]
[1778557834466,36.21,81049.67,0.0,0.82403,0.00011,16.17691]
[1778557839503,36.21,81037.92,0.0,0.8227,0.00011,16.25154]
[1778557840510,36.21,81035.91,0.0,0.82247,0.00011,16.26449]
[1778557842524,36.21,81030.74,0.0,0.82188,0.00012,16.29772]
[1778557844539,36.2,81018.95,0.0,0.82052,0.00012,16.37345]
[1778557845546,36.2,81013.54,0.0,0.81989,0.00012,16.40806]
[1778557847695,36.2,81022.69,0.0,0.82096,0.00012,16.34872]
[1778557849572,36.2,81022.71,0.0,0.82097,0.00012,16.34824]
[1778557854608,36.2,81024.26,0.0,0.82116,0.00012,16.33775]
[1778557859642,36.2,81020.88,0.0,0.82077,0.00012,16.35912]
[1778557861658,36.2,81014.25,0.0,0.82001,0.00012,16.40158]
[1778557864693,36.2,81004.13,0.0,0.81884,0.00012,16.46621]
[1778557865700,36.2,81000.5,0.0,0.81842,0.00012,16.48932]
[1778557866706,36.2,81010.12,0.0,0.81955,0.00012,16.42723]
[1778557867841,36.2,81014.56,0.0,0.82006,0.00012,16.3985]
[1778557873755,36.19,81007.0,0.0,0.8192,0.00012,16.4462]
[1778557877912,36.19,81013.54,0.0,0.81998,0.00012,16.40335]
[1778557881810,36.19,81020.57,0.0,0.8208,0.00012,16.35746]
[1778557886846,36.19,81021.15,0.0,0.82088,0.00012,16.35316]
[1778557891881,36.19,81020.97,0.0,0.8209,0.00012,16.34907]
[1778557896916,36.19,81021.63,0.0,0.82099,0.00012,16.34437]
[1778557900944,36.18,81018.68,0.0,0.82065,0.00012,16.36301]
[1778557901951,36.18,81019.56,0.0,0.82076,0.00012,16.35724]
[1778557902960,36.18,81026.27,0.0,0.82153,0.00012,16.31388]
[1778557908124,36.18,81028.92,0.0,0.82184,0.00012,16.29672]
[1778557911015,36.18,81037.28,0.0,0.82281,0.00011,16.24268]
[1778557916049,36.18,81036.8,0.0,0.82275,0.00011,16.246]
[1778557922091,36.18,81038.74,0.0,0.82296,0.00011,16.23376]
[1778557924105,36.18,81028.95,0.0,0.82184,0.00012,16.2969]
[1778557927126,36.18,81023.27,0.0,0.82119,0.00012,16.33331]
[1778557933168,36.18,81023.11,0.0,0.82117,0.00012,16.33393]
[1778557938335,36.18,81021.87,0.0,0.82104,0.00012,16.34158]
[1778557944244,36.18,81020.86,0.0,0.82093,0.00012,16.34765]
[1778557946259,36.18,81030.94,0.0,0.82209,0.00012,16.28257]
[1778557947266,36.18,81033.16,0.0,0.82235,0.00012,16.26827]
[1778557952301,36.18,81029.71,0.0,0.82199,0.00012,16.28584]
[1778557953315,36.18,81035.75,0.0,0.82268,0.00011,16.24685]
[1778557954315,36.18,81040.16,0.0,0.82319,0.00011,16.21842]
[1778557959352,36.18,81043.62,0.0,0.82358,0.00011,16.19634]
[1778557964386,36.18,81042.55,0.0,0.82346,0.00011,16.20349]
[1778557968548,36.18,81048.53,0.0,0.82414,0.00011,16.16491]
[1778557974459,36.18,81050.34,0.0,0.82436,0.00011,16.15266]
[1778557979495,36.18,81051.31,0.0,0.82447,0.00011,16.14602]
[1778557984529,36.18,81050.93,0.0,0.82444,0.00011,16.14812]
[1778557989563,36.18,81051.85,0.0,0.82455,0.00011,16.14184]
[1778557992584,36.18,81061.18,0.0,0.82561,0.00011,16.08142]
[1778557997623,36.18,81064.48,0.0,0.826,0.00011,16.05943]
[1778558002658,36.17,81063.71,0.0,0.82592,0.00011,16.06358]
[1778558007693,36.17,81063.1,0.0,0.82586,0.00011,16.06739]
[1778558012730,36.17,81064.62,0.0,0.82608,0.00011,16.05213]
[1778558016756,36.17,81074.05,0.0,0.82716,0.00011,15.99055]
[1778558021793,36.17,81069.45,0.0,0.82665,0.00011,16.01985]
[1778558026826,36.17,81067.82,0.0,0.82647,0.00011,16.02986]
[1778558031861,36.17,81065.64,0.0,0.82623,0.00011,16.04333]
[1778558036897,36.16,81065.09,0.0,0.82618,0.00011,16.04658]
[1778558041932,36.17,81063.96,0.0,0.82604,0.00011,16.05409]
[1778558047974,36.17,81063.71,0.0,0.82601,0.00011,16.0559]
[1778558055025,36.17,81063.07,0.0,0.82594,0.00011,16.06021]
[1778558060063,36.17,81062.34,0.0,0.82585,0.00011,16.06502]
[1778558061068,36.17,81056.71,0.0,0.82521,0.00011,16.10143]
[1778558063081,36.17,81050.0,0.0,0.82445,0.00011,16.14469]
[1778558068116,36.17,81048.87,0.0,0.82433,0.00011,16.15156]
[1778558073151,36.16,81050.35,0.0,0.82454,0.00011,16.13678]
[1778558078187,36.16,81050.5,0.0,0.82457,0.00011,16.13527]
[1778558083223,36.16,81051.38,0.0,0.82467,0.00011,16.12921]
[1778558089395,36.16,81052.29,0.0,0.82478,0.00011,16.12296]
[1778558095305,36.16,81052.05,0.0,0.82476,0.00011,16.1242]
[1778558100340,36.16,81052.73,0.0,0.82484,0.00011,16.11976]
[1778558105375,36.16,81052.61,0.0,0.82481,0.00011,16.12128]
[1778558111417,36.16,81053.14,0.0,0.82486,0.00011,16.11875]
[1778558116453,36.17,81052.85,0.0,0.82481,0.00011,16.12139]
[1778558122495,36.17,81053.17,0.0,0.82483,0.00011,16.12022]
[1778558126523,36.17,81046.75,0.0,0.82409,0.00011,16.1623]
[1778558127531,36.17,81045.74,0.0,0.82397,0.00011,16.16892]
[1778558132567,36.17,81045.53,0.0,0.82398,0.00011,16.16589]
[1778558138608,36.17,81046.23,0.0,0.82405,0.00011,16.16177]
[1778558143643,36.17,81047.78,0.0,0.82422,0.00011,16.15208]
[1778558147671,36.17,81037.6,0.0,0.82305,0.00011,16.21833]
[1778558149817,36.18,81039.87,0.0,0.8233,0.00011,16.20396]
[1778558153714,36.18,81041.06,0.0,0.82344,0.00011,16.19614]
[1778558158748,36.18,81042.68,0.0,0.82363,0.00011,16.18567]
[1778558163783,36.17,81045.35,0.0,0.82394,0.00011,16.16824]
[1778558166804,36.17,81040.04,0.0,0.82333,0.00011,16.20239]
[1778558171840,36.17,81041.24,0.0,0.82348,0.00011,16.19423]
[1778558176874,36.17,81041.03,0.0,0.82346,0.00011,16.19518]
[1778558181909,36.17,81038.39,0.0,0.82316,0.00011,16.21182]
[1778558186945,36.17,81037.31,0.0,0.82305,0.00011,16.2182]
[1778558188957,36.17,81031.67,0.0,0.82241,0.00012,16.25427]
[1778558193995,36.17,81030.5,0.0,0.82232,0.00012,16.25614]
[1778558199029,36.17,81025.48,0.0,0.82175,0.00012,16.28851]
[1778558204091,36.17,81025.2,0.0,0.8217,0.00012,16.2912]
[1778558209126,36.17,81027.15,0.0,0.82192,0.00012,16.2789]
[1778558214161,36.17,81024.58,0.0,0.82162,0.00012,16.29563]
[1778558219196,36.17,81025.79,0.0,0.82174,0.00012,16.28862]
[1778558224231,36.17,81022.06,0.0,0.8213,0.00012,16.31349]
[1778558229266,36.18,81022.07,0.0,0.82128,0.00012,16.31454]
[1778558234301,36.18,81021.93,0.0,0.82126,0.00012,16.31581]
[1778558239340,36.18,81018.17,0.0,0.82081,0.00012,16.34064]
[1778558244371,36.18,81014.68,0.0,0.82039,0.00012,16.364]
[1778558249406,36.18,81014.23,0.0,0.82033,0.00012,16.36776]
[1778558253434,36.19,81007.96,0.0,0.81962,0.00012,16.40399]
[1778558258469,36.19,81005.01,0.0,0.81927,0.00012,16.42364]
[1778558263504,36.19,81005.73,0.0,0.81934,0.00012,16.4197]
[1778558268539,36.19,81003.97,0.0,0.81912,0.00012,16.4317]
[1778558273575,36.19,81000.59,0.0,0.81872,0.00012,16.454]
[1778558278610,36.19,81000.56,0.0,0.81871,0.00012,16.45479]
[1778558283647,36.2,81000.05,0.0,0.81864,0.00012,16.45861]
[1778558288680,36.2,81004.74,0.0,0.81917,0.00012,16.42907]
[1778558293715,36.2,81010.81,0.0,0.81986,0.00012,16.39086]
[1778558298752,36.2,81010.37,0.0,0.81979,0.00012,16.39477]
[1778558303784,36.21,81012.95,0.0,0.82007,0.00012,16.37934]
[1778558307813,36.21,81018.25,0.0,0.82067,0.00012,16.3463]
[1778558312847,36.21,81020.79,0.0,0.82098,0.00012,16.32661]
[1778558313854,36.21,81015.59,0.0,0.82037,0.00012,16.36036]
[1778558314861,36.21,81014.18,0.0,0.8202,0.00012,16.36966]
[1778558319896,36.22,81016.84,0.0,0.82049,0.00012,16.35364]
[1778558324931,36.22,81016.05,0.0,0.82038,0.00012,16.35978]
[1778558329966,36.22,81012.85,0.0,0.81999,0.00012,16.38136]
[1778558335001,36.23,81014.72,0.0,0.82019,0.00012,16.37028]
[1778558340038,36.23,81015.45,0.0,0.82026,0.00012,16.36642]
[1778558343057,36.23,81021.09,0.0,0.82091,0.00012,16.33061]
[1778558345071,36.23,81023.94,0.0,0.82123,0.00012,16.31268]
[1778558350106,36.23,81026.43,0.0,0.8215,0.00012,16.29784]
[1778558355142,36.24,81024.63,0.0,0.82127,0.00012,16.31062]
[1778558357156,36.24,81017.01,0.0,0.82038,0.00012,16.36006]
[1778558359170,36.24,81016.22,0.0,0.82028,0.00012,16.36546]
[1778558364204,36.24,81013.58,0.0,0.81996,0.00012,16.38313]
[1778558369240,36.24,81011.84,0.0,0.81975,0.00012,16.39507]
[1778558374274,36.24,81011.33,0.0,0.81971,0.00012,16.39439]
[1778558379309,36.25,81013.27,0.0,0.81992,0.00012,16.38273]
[1778558381444,36.25,81023.89,0.0,0.82115,0.00012,16.31479]
[1778558383337,36.25,81027.72,0.0,0.82158,0.00012,16.29051]
[1778558388374,36.25,81029.93,0.0,0.82182,0.00012,16.2773]
[1778558393409,36.25,81029.19,0.0,0.82173,0.00012,16.28252]
[1778558398444,36.25,81028.99,0.0,0.8217,0.00012,16.28406]
[1778558403480,36.25,81022.96,0.0,0.821,0.00012,16.3231]
[1778558406501,36.26,81016.3,0.0,0.82022,0.00012,16.36627]
[1778558407507,36.26,81011.16,0.0,0.81962,0.00012,16.39942]
[1778558412541,36.26,81008.67,0.0,0.81933,0.00012,16.4159]
[1778558417577,36.26,81010.06,0.0,0.81948,0.00012,16.40763]
[1778558422612,36.26,81008.65,0.0,0.8193,0.00012,16.41729]
[1778558427647,36.26,81005.29,0.0,0.8189,0.00012,16.43941]
[1778558432689,36.26,81005.16,0.0,0.81891,0.00012,16.43597]
[1778558437719,36.26,81004.44,0.0,0.81882,0.00012,16.44106]
[1778558442755,36.27,81004.19,0.0,0.81878,0.00012,16.44316]
[1778558444769,36.27,80998.99,0.0,0.81817,0.00012,16.47667]
[1778558449804,36.27,80998.5,0.0,0.81811,0.00012,16.48011]
[1778558454840,36.27,81002.35,0.0,0.81856,0.00012,16.45576]
[1778558459875,36.27,81004.7,0.0,0.81882,0.00012,16.44118]
[1778558464910,36.27,81014.98,0.0,0.82001,0.00012,16.37532]
[1778558465919,36.27,81022.56,0.0,0.82089,0.00012,16.32651]
[1778558466924,36.27,81025.95,0.0,0.82128,0.00012,16.30466]
[1778558472158,36.27,81028.99,0.0,0.82163,0.00012,16.28541]
[1778558474980,36.27,81036.51,0.0,0.82249,0.00011,16.23715]
[1778558480018,36.27,81037.59,0.0,0.8226,0.00011,16.23102]
[1778558485054,36.28,81035.19,0.0,0.82231,0.00011,16.24742]
[1778558488075,36.28,81031.62,0.0,0.8219,0.00012,16.27051]
[1778558493110,36.28,81031.45,0.0,0.8219,0.00012,16.26773]
[1778558495123,36.28,81037.88,0.0,0.82264,0.00011,16.22635]
[1778558500159,36.28,81040.9,0.0,0.82298,0.00011,16.20709]
[1778558505195,36.28,81041.23,0.0,0.82302,0.00011,16.20525]
[1778558506202,36.28,81024.23,0.0,0.82106,0.00012,16.31468]
[1778558507208,36.28,81020.08,0.0,0.82058,0.00012,16.34152]
[1778558512436,36.28,81023.0,0.0,0.8209,0.00012,16.32348]
[1778558518285,36.28,81021.59,0.0,0.82072,0.00012,16.3334]
[1778558523320,36.29,81022.08,0.0,0.82077,0.00012,16.33104]
[1778558528355,36.29,81018.95,0.0,0.82039,0.00012,16.35185]
[1778558534398,36.29,81016.76,0.0,0.82013,0.00012,16.36661]
[1778558539433,36.29,81015.82,0.0,0.82001,0.00012,16.3729]
[1778558542646,36.29,81022.52,0.0,0.82078,0.00012,16.33004]
[1778558548496,36.29,81025.29,0.0,0.8211,0.00012,16.31258]
[1778558553532,36.29,81028.1,0.0,0.82146,0.00012,16.28983]
[1778558558567,36.29,81027.44,0.0,0.82138,0.00012,16.29398]
[1778558560580,36.29,81034.41,0.0,0.82219,0.00011,16.24907]
[1778558565615,36.29,81030.48,0.0,0.82175,0.00012,16.27381]
[1778558570651,36.29,81032.87,0.0,0.82203,0.00012,16.25775]
[1778558576691,36.29,81033.63,0.0,0.82213,0.00012,16.25236]
[1778558579713,36.29,81041.18,0.0,0.82299,0.00011,16.20394]
[1778558584751,36.29,81033.99,0.0,0.82216,0.00011,16.25071]
[1778558589783,36.29,81027.1,0.0,0.82136,0.00012,16.29554]
[1778558594818,36.29,81024.74,0.0,0.82107,0.00012,16.31155]
[1778558598846,36.29,81018.19,0.0,0.8203,0.00012,16.35419]
[1778558601867,36.29,81005.51,0.0,0.81883,0.00012,16.43576]
[1778558606901,36.29,81008.06,0.0,0.81912,0.00012,16.41944]
[1778558611937,36.3,81005.07,0.0,0.81881,0.00012,16.43407]
[1778558616972,36.3,81000.49,0.0,0.81827,0.00012,16.46367]
[1778558622008,36.3,80998.5,0.0,0.81804,0.00012,16.47655]
[1778558627045,36.3,80996.99,0.0,0.81786,0.00012,16.48631]
[1778558632078,36.3,80993.12,0.0,0.81741,0.00012,16.51095]
[1778558637112,36.3,80990.03,0.0,0.81705,0.00012,16.53055]
[1778558642148,36.3,80994.7,0.0,0.8176,0.00012,16.50046]
[1778558647183,36.3,80994.0,0.0,0.81752,0.00012,16.5049]
[1778558652219,36.3,80995.02,0.0,0.81764,0.00012,16.4984]
[1778558657255,36.3,80990.46,0.0,0.8171,0.00012,16.52763]
[1778558661281,36.3,80984.73,0.0,0.81643,0.00012,16.56436]
[1778558663490,36.3,80985.02,0.0,0.81646,0.00012,16.56271]
[1778558669337,36.3,80989.17,0.0,0.81693,0.00012,16.53681]
[1778558674373,36.3,80993.17,0.0,0.81743,0.00012,16.50678]
[1778558679407,36.3,80990.1,0.0,0.81708,0.00012,16.52619]
[1778558684442,36.3,80992.32,0.0,0.81734,0.00012,16.51169]
[1778558689477,36.3,80989.65,0.0,0.81702,0.00012,16.52922]
[1778558694512,36.3,80989.95,0.0,0.81705,0.00012,16.52764]
[1778558697533,36.3,80999.0,0.0,0.81811,0.00012,16.46974]
[1778558699547,36.3,81002.56,0.0,0.81853,0.00012,16.44685]
[1778558704582,36.3,81005.99,0.0,0.81893,0.00012,16.42488]
[1778558707603,36.3,81014.38,0.0,0.8199,0.00012,16.37117]
[1778558708610,36.3,81015.35,0.0,0.82001,0.00012,16.36504]
[1778558713845,36.3,81015.83,0.0,0.82006,0.00012,16.36256]
[1778558719687,36.3,81017.13,0.0,0.82019,0.00012,16.35504]
[1778558724723,36.31,81016.13,0.0,0.82006,0.00012,16.36228]
[1778558726739,36.31,81000.77,0.0,0.81827,0.00012,16.46099]
[1778558727746,36.31,80999.87,0.0,0.81817,0.00012,16.46678]
[1778558732781,36.31,80995.8,0.0,0.81773,0.00012,16.48816]
[1778558737815,36.31,80993.73,0.0,0.81748,0.00012,16.50147]
[1778558742851,36.31,80991.31,0.0,0.8172,0.00012,16.517]
[1778558749906,36.31,80988.63,0.0,0.81689,0.00012,16.53414]
[1778558754935,36.31,80992.58,0.0,0.81735,0.00012,16.50892]
[1778558757956,36.31,80998.84,0.0,0.81808,0.00012,16.46899]
[1778558762994,36.31,81000.8,0.0,0.8183,0.00012,16.45683]
[1778558767020,36.31,81006.07,0.0,0.8189,0.00012,16.42352]
[1778558772056,36.31,81000.81,0.0,0.81828,0.00012,16.4576]
[1778558777090,36.31,81004.41,0.0,0.8187,0.00012,16.43493]
[1778558782125,36.31,81002.9,0.0,0.81851,0.00012,16.44505]
[1778558787159,36.31,81002.74,0.0,0.81849,0.00012,16.44649]
[1778558793204,36.32,81002.52,0.0,0.81849,0.00012,16.44366]
[1778558798239,36.32,81001.21,0.0,0.81833,0.00012,16.45248]
[1778558803274,36.32,81001.64,0.0,0.81837,0.00012,16.45016]
[1778558808309,36.32,81001.59,0.0,0.81836,0.00012,16.45093]
[1778558813344,36.32,81002.61,0.0,0.81847,0.00012,16.44488]
[1778558818379,36.32,81003.67,0.0,0.81858,0.00012,16.43866]
[1778558823414,36.32,81003.94,0.0,0.8186,0.00012,16.43752]
[1778558828449,36.33,81003.24,0.0,0.81851,0.00012,16.44262]
[1778558834691,36.33,81005.16,0.0,0.81872,0.00012,16.43118]
[1778558840535,36.33,81003.47,0.0,0.81851,0.00012,16.44292]
[1778558845569,36.33,81005.17,0.0,0.81869,0.00012,16.43269]
[1778558846576,36.33,81010.56,0.0,0.81932,0.00012,16.39831]
[1778558847583,36.33,81018.45,0.0,0.82023,0.00012,16.34791]
[1778558848590,36.33,81020.34,0.0,0.82044,0.00012,16.33601]
[1778558853625,36.34,81025.08,0.0,0.82102,0.00012,16.30132]
[1778558857653,36.34,81034.27,0.0,0.82208,0.00011,16.24261]
[1778558858660,36.34,81038.45,0.0,0.82255,0.00011,16.21591]
[1778558863695,36.34,81039.82,0.0,0.8227,0.00011,16.20788]
[1778558868730,36.34,81039.85,0.0,0.82269,0.00011,16.20844]
[1778558873765,36.34,81036.07,0.0,0.82224,0.00011,16.23332]
[1778558878801,36.34,81034.58,0.0,0.82205,0.00011,16.24383]
[1778558883837,36.35,81039.13,0.0,0.82256,0.00011,16.21586]
[1778558889878,36.35,81041.88,0.0,0.82285,0.00011,16.19971]
[1778558895113,36.35,81047.31,0.0,0.82345,0.00011,16.16556]
[1778558900957,36.36,81047.63,0.0,0.82348,0.00011,16.164]
[1778558905990,36.36,81048.67,0.0,0.82359,0.00011,16.15771]
[1778558914047,36.36,81045.14,0.0,0.8232,0.00011,16.17745]
[1778558921095,36.37,81040.88,0.0,0.82268,0.00011,16.20644]
[1778558926131,36.37,81036.92,0.0,0.82221,0.00011,16.23299]
[1778558931167,36.37,81036.8,0.0,0.82218,0.00011,16.23469]
[1778558936203,36.37,81038.51,0.0,0.82235,0.00011,16.22481]
[1778558941236,36.38,81038.94,0.0,0.82239,0.00011,16.22299]
[1778558946273,36.38,81038.98,0.0,0.82238,0.00011,16.22366]
[1778558949295,36.38,81044.2,0.0,0.82296,0.00011,16.19075]
[1778558954342,36.38,81044.79,0.0,0.82301,0.00011,16.18813]
[1778558959377,36.39,81037.63,0.0,0.82217,0.00011,16.23512]
[1778558964417,36.39,81038.29,0.0,0.82223,0.00011,16.23173]
[1778558973475,36.39,81038.94,0.0,0.82232,0.00011,16.2242]
[1778558978512,36.4,81037.61,0.0,0.82216,0.00011,16.23345]
[1778558981532,36.4,81032.3,0.0,0.82154,0.00012,16.26778]
[1778558986569,36.4,81030.34,0.0,0.82131,0.00012,16.28076]
[1778558991602,36.4,81029.03,0.0,0.82115,0.00012,16.28955]
[1778558996638,36.4,81027.72,0.0,0.82099,0.00012,16.29835]
[1778559001672,36.4,81026.21,0.0,0.82081,0.00012,16.30843]
[1778559006707,36.4,81026.18,0.0,0.8208,0.00012,16.30906]
[1778559011747,36.4,81025.1,0.0,0.82067,0.00012,16.31641]
[1778559017789,36.4,81024.96,0.0,0.82064,0.00012,16.31782]
[1778559022824,36.41,81021.23,0.0,0.8202,0.00012,16.34212]
[1778559027859,36.41,81022.14,0.0,0.8203,0.00012,16.33667]
[1778559032895,36.41,81021.98,0.0,0.82031,0.00012,16.33331]
[1778559037930,36.41,81021.52,0.0,0.82025,0.00012,16.33667]
[1778559042965,36.41,81018.54,0.0,0.8199,0.00012,16.35611]
[1778559048000,36.41,81017.84,0.0,0.81982,0.00012,16.36087]
[1778559053035,36.41,81018.48,0.0,0.81988,0.00012,16.35707]
[1778559058079,36.41,81019.47,0.0,0.81999,0.00012,16.35108]
[1778559064123,36.41,81019.99,0.0,0.82005,0.00012,16.34821]
[1778559069158,36.41,81017.51,0.0,0.81975,0.00012,16.3644]
[1778559070166,36.41,81011.47,0.0,0.81905,0.00012,16.40307]
[1778559072183,36.41,81007.5,0.0,0.81859,0.00012,16.42844]
[1778559074193,36.41,80996.96,0.0,0.81736,0.00012,16.49569]
[1778559075200,36.41,80994.32,0.0,0.81706,0.00012,16.51244]
[1778559079228,36.41,81000.44,0.0,0.81777,0.00012,16.47314]
[1778559082249,36.41,81001.11,0.0,0.81786,0.00012,16.46873]
[1778559087284,36.41,80996.4,0.0,0.81731,0.00012,16.49856]
[1778559090305,36.41,80991.0,0.0,0.81668,0.00012,16.53283]
[1778559096524,36.41,80991.8,0.0,0.81682,0.00012,16.52238]
[1778559102389,36.41,80991.85,0.0,0.81684,0.00012,16.52157]
[1778559107424,36.41,80991.96,0.0,0.81686,0.00012,16.52045]
[1778559112460,36.41,80992.89,0.0,0.81698,0.00012,16.51406]
[1778559117494,36.41,80989.87,0.0,0.81663,0.00012,16.53275]
[1778559122530,36.4,80991.54,0.0,0.81684,0.00012,16.5215]
[1778559127566,36.4,80991.18,0.0,0.81681,0.00012,16.52318]
[1778559132601,36.4,80986.58,0.0,0.81628,0.00012,16.5518]
[1778559137637,36.4,80983.97,0.0,0.81599,0.00012,16.56779]
[1778559139657,36.4,80999.99,0.0,0.81787,0.00012,16.4652]
[1778559140665,36.4,80994.98,0.0,0.81728,0.00012,16.49714]
[1778559145699,36.4,80995.76,0.0,0.81738,0.00012,16.49173]
[1778559150734,36.39,80995.37,0.0,0.81734,0.00012,16.49382]
[1778559155769,36.39,80993.85,0.0,0.81721,0.00012,16.49839]
[1778559161812,36.39,80991.63,0.0,0.81696,0.00012,16.51198]
[1778559167028,36.39,80991.84,0.0,0.81699,0.00012,16.51013]
[1778559172889,36.39,80992.21,0.0,0.81705,0.00012,16.50721]
[1778559177924,36.39,80995.71,0.0,0.81746,0.00012,16.48453]
[1778559184973,36.39,80995.35,0.0,0.81743,0.00012,16.48642]
[1778559190010,36.39,80995.01,0.0,0.81739,0.00012,16.48831]
[1778559195046,36.38,80989.58,0.0,0.81676,0.00012,16.52261]
[1778559200081,36.38,80990.75,0.0,0.81691,0.00012,16.51467]
[1778559205116,36.38,80991.76,0.0,0.81704,0.00012,16.5078]
[1778559210152,36.38,80992.01,0.0,0.81707,0.00012,16.5058]
[1778559215187,36.38,80991.47,0.0,0.81705,0.00012,16.50411]
[1778559220223,36.38,80992.23,0.0,0.81715,0.00012,16.4989]
[1778559221229,36.38,80984.47,0.0,0.81624,0.00012,16.54836]
[1778559222236,36.38,80979.98,0.0,0.81571,0.00012,16.5769]
[1778559227460,36.38,80984.81,0.0,0.81629,0.00012,16.54537]
[1778559233312,36.38,80983.94,0.0,0.8162,0.00012,16.55051]
[1778559239355,36.37,80983.5,0.0,0.81616,0.00012,16.55252]
[1778559245397,36.37,80982.78,0.0,0.81609,0.00012,16.5563]
[1778559250432,36.37,80983.09,0.0,0.81614,0.00012,16.55366]
[1778559254461,36.37,80988.14,0.0,0.81674,0.00012,16.52096]
[1778559259496,36.37,80989.84,0.0,0.81695,0.00012,16.50962]
[1778559264531,36.37,80997.5,0.0,0.81785,0.00012,16.46037]
[1778559269565,36.37,80992.62,0.0,0.81728,0.00012,16.49134]
[1778559270571,36.36,80987.59,0.0,0.8167,0.00012,16.52335]
[1778559275606,36.36,80979.58,0.0,0.8158,0.00012,16.56946]
[1778559280642,36.36,80980.43,0.0,0.8159,0.00012,16.56408]
[1778559285680,36.36,80979.78,0.0,0.81582,0.00012,16.56831]
[1778559290717,36.36,80979.01,0.0,0.81573,0.00012,16.57322]
[1778559295750,36.36,80979.02,0.0,0.81573,0.00012,16.57315]
[1778559300785,36.36,80979.56,0.0,0.81579,0.00012,16.56968]
[1778559306827,36.36,80980.24,0.0,0.81587,0.00012,16.56531]
[1778559309848,36.36,80975.16,0.0,0.81528,0.00012,16.59766]
[1778559312870,36.36,80985.66,0.0,0.81651,0.00012,16.53054]
[1778559313876,36.36,80994.81,0.0,0.81759,0.00012,16.47195]
[1778559314885,36.36,80998.2,0.0,0.81799,0.00012,16.45022]
[1778559318925,36.36,81002.47,0.0,0.81848,0.00012,16.42282]
[1778559320925,36.36,81008.63,0.0,0.8192,0.00012,16.38341]
[1778559321932,36.36,81009.3,0.0,0.81928,0.00012,16.37917]
[1778559326967,36.36,81013.05,0.0,0.81971,0.00012,16.35557]
[1778559332001,36.37,81013.03,0.0,0.81973,0.00012,16.35145]
[1778559336031,36.37,81007.97,0.0,0.81914,0.00012,16.38418]
[1778559341067,36.37,81012.36,0.0,0.81964,0.00012,16.35658]
[1778559343079,36.37,81018.93,0.0,0.8204,0.00012,16.31477]
[1778559344086,36.37,81028.04,0.0,0.82145,0.00012,16.25658]
[1778559345093,36.37,81027.02,0.0,0.82132,0.00012,16.26337]
[1778559348305,36.37,81032.28,0.0,0.82192,0.00012,16.2304]
[1778559350129,36.37,81040.24,0.0,0.82283,0.00011,16.17956]
[1778559351135,36.37,81044.28,0.0,0.82329,0.00011,16.15363]
[1778559353149,36.37,81048.07,0.0,0.82372,0.00011,16.12938]
[1778559356170,36.37,81053.64,0.0,0.82436,0.00011,16.09382]
[1778559358375,36.37,81061.05,0.0,0.8252,0.00011,16.04644]
[1778559361205,36.37,81063.25,0.0,0.82544,0.00011,16.03274]
[1778559366240,36.38,81062.01,0.0,0.82528,0.00011,16.04162]
[1778559367247,36.38,81069.09,0.0,0.82608,0.00011,15.9963]
[1778559368445,36.38,81068.9,0.0,0.82606,0.00011,15.99757]
[1778559371275,36.38,81074.92,0.0,0.82673,0.00011,15.95946]
[1778559373290,36.38,81079.59,0.0,0.82726,0.00011,15.92946]
[1778559376310,36.38,81084.75,0.0,0.82784,0.00011,15.89611]
[1778559379333,36.38,81087.85,0.0,0.82819,0.00011,15.87615]
[1778559384368,36.38,81092.37,0.0,0.8287,0.00011,15.84716]
[1778559386384,36.38,81101.2,0.0,0.82968,0.00011,15.79039]
[1778559387390,36.38,81103.88,0.0,0.82998,0.00011,15.77324]
[1778559392425,36.38,81113.97,0.0,0.83113,0.00011,15.70425]
[1778559393434,36.38,81114.24,0.0,0.83115,0.00011,15.70274]
[1778559398656,36.39,81120.79,0.0,0.83186,0.00011,15.66198]
[1778559405515,36.39,81122.4,0.0,0.83201,0.00011,15.65309]
[1778559408729,36.39,81107.18,0.0,0.8303,0.00011,15.75207]
[1778559410551,36.39,81104.01,0.0,0.82995,0.00011,15.77259]
[1778559415588,36.39,81103.78,0.0,0.82992,0.00011,15.77447]
[1778559420621,36.4,81102.98,0.0,0.82982,0.00011,15.78005]
[1778559424651,36.4,81108.24,0.0,0.8304,0.00011,15.74664]
[1778559428869,36.4,81114.09,0.0,0.83104,0.00011,15.70973]
[1778559434728,36.4,81119.08,0.0,0.83157,0.00011,15.67881]
[1778559436741,36.4,81125.74,0.0,0.8323,0.00011,15.63642]
[1778559441776,36.4,81124.24,0.0,0.83212,0.00011,15.64662]
[1778559446811,36.41,81124.35,0.0,0.83213,0.00011,15.64624]
[1778559451846,36.41,81124.97,0.0,0.83223,0.00011,15.63793]
[1778559456880,36.41,81128.81,0.0,0.83264,0.00011,15.6138]
[1778559461917,36.41,81127.97,0.0,0.83254,0.00011,15.6199]
[1778559466951,36.41,81125.32,0.0,0.83223,0.00011,15.63759]
[1778559471987,36.41,81127.06,0.0,0.83242,0.00011,15.62698]
[1778559477026,36.41,81126.28,0.0,0.83232,0.00011,15.63256]
[1778559482059,36.42,81126.11,0.0,0.83229,0.00011,15.6342]
[1778559485080,36.42,81119.64,0.0,0.83157,0.00011,15.67617]
[1778559487094,36.42,81113.43,0.0,0.83088,0.00011,15.71658]
[1778559489292,36.42,81109.03,0.0,0.83038,0.00011,15.74525]
[1778559495150,36.42,81109.07,0.0,0.83037,0.00011,15.74584]
[1778559500185,36.42,81107.68,0.0,0.83021,0.00011,15.75541]
[1778559505220,36.42,81111.9,0.0,0.83066,0.00011,15.72898]
[1778559511263,36.43,81108.58,0.0,0.83032,0.00011,15.74646]
[1778559518312,36.43,81104.22,0.0,0.82982,0.00011,15.77538]
[1778559523346,36.43,81107.26,0.0,0.83015,0.00011,15.75634]
[1778559529573,36.43,81112.52,0.0,0.83072,0.00011,15.72308]
[1778559536438,36.43,81116.29,0.0,0.83113,0.00011,15.69955]
[1778559541472,36.44,81118.66,0.0,0.83138,0.00011,15.68484]
[1778559546508,36.44,81122.12,0.0,0.83176,0.00011,15.66312]
[1778559555571,36.44,81123.36,0.0,0.83188,0.00011,15.65619]
[1778559560606,36.44,81127.04,0.0,0.83227,0.00011,15.6331]
[1778559564633,36.44,81135.9,0.0,0.83324,0.00011,15.57658]
[1778559565641,36.44,81137.3,0.0,0.83339,0.00011,15.56778]
[1778559568664,36.44,81142.68,0.0,0.83397,0.00011,15.53385]
[1778559569853,36.45,81145.31,0.0,0.83426,0.00011,15.51711]
[1778559575710,36.45,81144.31,0.0,0.83417,0.00011,15.51936]
[1778559580746,36.45,81146.6,0.0,0.83442,0.00011,15.50501]
[1778559585781,36.45,81142.54,0.0,0.83397,0.00011,15.53114]
[1778559590817,36.45,81140.99,0.0,0.83379,0.00011,15.54173]
[1778559595852,36.45,81139.36,0.0,0.8336,0.00011,15.55296]
[1778559600887,36.45,81134.66,0.0,0.83308,0.00011,15.58378]
[1778559605921,36.45,81135.18,0.0,0.83312,0.00011,15.58098]
[1778559610957,36.46,81137.15,0.0,0.83333,0.00011,15.56892]
[1778559615992,36.46,81137.26,0.0,0.83333,0.00011,15.56884]
[1778559621032,36.46,81138.63,0.0,0.83347,0.00011,15.56067]
[1778559626063,36.46,81134.06,0.0,0.83296,0.00011,15.59067]
[1778559631100,36.46,81134.33,0.0,0.83301,0.00011,15.58539]
[1778559636135,36.47,81134.77,0.0,0.83303,0.00011,15.58388]
[1778559641173,36.47,81134.52,0.0,0.83298,0.00011,15.58675]
[1778559646205,36.47,81134.51,0.0,0.83296,0.00011,15.58824]
[1778559651240,36.48,81133.04,0.0,0.83277,0.00011,15.59914]
[1778559656275,36.48,81135.14,0.0,0.83298,0.00011,15.58708]
[1778559661311,36.49,81134.68,0.0,0.8329,0.00011,15.59165]
[1778559666345,36.49,81134.12,0.0,0.83281,0.00011,15.5969]
[1778559671380,36.49,81136.9,0.0,0.83309,0.00011,15.5807]
[1778559676417,36.5,81141.07,0.0,0.83352,0.00011,15.55572]
[1778559681450,36.5,81138.36,0.0,0.83319,0.00011,15.57483]
[1778559686486,36.51,81137.47,0.0,0.83307,0.00011,15.58231]
[1778559691521,36.51,81137.08,0.0,0.83303,0.00011,15.58178]
[1778559697563,36.52,81137.52,0.0,0.83305,0.00011,15.58103]
[1778559702598,36.52,81137.38,0.0,0.83302,0.00011,15.58281]
[1778559707633,36.52,81137.4,0.0,0.83301,0.00011,15.58335]
[1778559712668,36.52,81139.79,0.0,0.83326,0.00011,15.56866]
[1778559717704,36.53,81138.51,0.0,0.83311,0.00011,15.57749]
[1778559723746,36.53,81138.44,0.0,0.8331,0.00011,15.5781]
[1778559728782,36.53,81140.23,0.0,0.8333,0.00011,15.56651]
[1778559733817,36.52,81141.13,0.0,0.8334,0.00011,15.56049]
[1778559738855,36.52,81140.53,0.0,0.83334,0.00011,15.56413]
[1778559743895,36.52,81141.86,0.0,0.83349,0.00011,15.55543]
[1778559748931,36.52,81142.59,0.0,0.83357,0.00011,15.55065]
[1778559753966,36.52,81143.11,0.0,0.83366,0.00011,15.54247]
[1778559759001,36.52,81142.68,0.0,0.83362,0.00011,15.54529]
[1778559764037,36.52,81147.42,0.0,0.83413,0.00011,15.51509]
[1778559769071,36.53,81146.02,0.0,0.83397,0.00011,15.52441]
[1778559774106,36.53,81148.85,0.0,0.83427,0.00011,15.50661]
[1778559780148,36.53,81150.21,0.0,0.83441,0.00011,15.49852]
[1778559785186,36.53,81146.71,0.0,0.83402,0.00011,15.52164]
[1778559790219,36.53,81145.99,0.0,0.83393,0.00011,15.52671]
[1778559793239,36.53,81138.98,0.0,0.83316,0.00011,15.57198]
[1778559795253,36.53,81145.49,0.0,0.83387,0.00011,15.53021]
[1778559797267,36.53,81147.54,0.0,0.8341,0.00011,15.51723]
[1778559802302,36.53,81147.44,0.0,0.83408,0.00011,15.5184]
[1778559810358,36.54,81146.29,0.0,0.83394,0.00011,15.52667]
[1778559815393,36.54,81145.44,0.0,0.83387,0.00011,15.5279]
[1778559819422,36.54,81139.87,0.0,0.83325,0.00011,15.56413]
[1778559824457,36.54,81138.57,0.0,0.8331,0.00011,15.57288]
[1778559829491,36.54,81138.43,0.0,0.83308,0.00011,15.57414]
[1778559834529,36.54,81138.3,0.0,0.83306,0.00011,15.57536]
[1778559836543,36.54,81132.05,0.0,0.83236,0.00011,15.61598]
[1778559841811,36.54,81132.29,0.0,0.83237,0.00011,15.61551]
[1778559845607,36.55,81126.83,0.0,0.83175,0.00011,15.65197]
[1778559850641,36.55,81125.08,0.0,0.83154,0.00011,15.66425]
[1778559855676,36.55,81127.64,0.0,0.8318,0.00011,15.64909]
[1778559860711,36.56,81129.43,0.0,0.83197,0.00011,15.63886]
[1778559865746,36.56,81129.41,0.0,0.83195,0.00011,15.64026]
[1778559869774,36.56,81136.71,0.0,0.83274,0.00011,15.59447]
[1778559873802,36.57,81142.89,0.0,0.83344,0.00011,15.55088]
[1778559878837,36.57,81139.52,0.0,0.83306,0.00011,15.57313]
[1778559883872,36.57,81141.62,0.0,0.83328,0.00011,15.56022]
[1778559888909,36.57,81142.7,0.0,0.83339,0.00011,15.55389]
[1778559893945,36.57,81133.41,0.0,0.83236,0.00011,15.61415]
[1778559894951,36.57,81129.08,0.0,0.83187,0.00011,15.64236]
[1778559899986,36.58,81132.59,0.0,0.83225,0.00011,15.62058]
[1778559902239,36.58,81126.63,0.0,0.83158,0.00011,15.65926]
[1778559904018,36.58,81131.66,0.0,0.83214,0.00011,15.62713]
[1778559906029,36.58,81136.58,0.0,0.83267,0.00011,15.59571]
[1778559911064,36.58,81137.5,0.0,0.83278,0.00011,15.58974]
[1778559914085,36.58,81144.88,0.0,0.83359,0.00011,15.54237]
[1778559919120,36.58,81147.86,0.0,0.83391,0.00011,15.52349]
[1778559922379,36.58,81150.92,0.0,0.83424,0.00011,15.50423]
[1778559928183,36.58,81153.8,0.0,0.83454,0.00011,15.48631]
[1778559933218,36.58,81155.09,0.0,0.83471,0.00011,15.47404]
[1778559938253,36.58,81157.76,0.0,0.83499,0.00011,15.45763]
[1778559943288,36.59,81160.58,0.0,0.83528,0.00011,15.44029]
[1778559948323,36.59,81160.26,0.0,0.83523,0.00011,15.44312]
[1778559953358,36.59,81162.64,0.0,0.83548,0.00011,15.42845]
[1778559961415,36.59,81165.34,0.0,0.83576,0.00011,15.41197]
[1778559966449,36.59,81166.83,0.0,0.83592,0.00011,15.40291]
[1778559972729,36.59,81165.73,0.0,0.83579,0.00011,15.41052]
[1778559977526,36.6,81164.28,0.0,0.83563,0.00011,15.42008]
[1778559982799,36.6,81171.91,0.0,0.83645,0.00011,15.37124]
[1778559983568,36.6,81171.91,0.0,0.83645,0.00011,15.37133]
[1778559986596,36.6,81178.79,0.0,0.83719,0.00011,15.3275]
[1778559987603,36.6,81189.57,0.0,0.83835,0.00011,15.25845]
[1778559988610,36.6,81187.39,0.0,0.83811,0.00011,15.27272]
[1778559993647,36.6,81183.01,0.0,0.83767,0.00011,15.29647]
[1778559998680,36.6,81181.01,0.0,0.83744,0.00011,15.31029]
[1778560000694,36.6,81190.64,0.0,0.83847,0.00011,15.24872]
[1778560001702,36.6,81188.94,0.0,0.83828,0.00011,15.25975]
[1778560006736,36.6,81190.71,0.0,0.83847,0.00011,15.24872]
[1778560011772,36.6,81191.96,0.0,0.83861,0.00011,15.2402]
[1778560016807,36.6,81192.73,0.0,0.8387,0.00011,15.23474]
[1778560021842,36.6,81194.33,0.0,0.83888,0.00011,15.22397]
[1778560026880,36.6,81198.54,0.0,0.83934,0.00011,15.19658]
[1778560031914,36.6,81201.44,0.0,0.83965,0.00011,15.17783]
[1778560034937,36.6,81196.32,0.0,0.8391,0.00011,15.21066]
[1778560039974,36.6,81191.84,0.0,0.83863,0.00011,15.23921]
[1778560045010,36.6,81184.03,0.0,0.83779,0.00011,15.28896]
[1778560047023,36.6,81181.35,0.0,0.83751,0.00011,15.30588]
[1778560052058,36.59,81177.5,0.0,0.83714,0.00011,15.32539]
[1778560057093,36.59,81177.47,0.0,0.83715,0.00011,15.32465]
[1778560061122,36.59,81183.29,0.0,0.83778,0.00011,15.28691]
[1778560063365,36.59,81182.8,0.0,0.83773,0.00011,15.29017]
[1778560069206,36.59,81180.24,0.0,0.83745,0.00011,15.30695]
[1778560074242,36.59,81177.21,0.0,0.83712,0.00011,15.32629]
[1778560079277,36.59,81177.08,0.0,0.83712,0.00011,15.32655]
[1778560083505,36.59,81171.9,0.0,0.83657,0.00011,15.35925]
[1778560089347,36.59,81172.43,0.0,0.83664,0.00011,15.35519]
[1778560094382,36.59,81172.12,0.0,0.83661,0.00011,15.35641]
[1778560099416,36.58,81172.33,0.0,0.83665,0.00011,15.35442]
[1778560105458,36.58,81174.68,0.0,0.83691,0.00011,15.33861]
[1778560108488,36.58,81185.41,0.0,0.83808,0.00011,15.26938]
[1778560110498,36.58,81187.1,0.0,0.83826,0.00011,15.25846]
[1778560115532,36.58,81186.73,0.0,0.83826,0.00011,15.25589]
[1778560124594,36.58,81189.61,0.0,0.83857,0.00011,15.23723]
[1778560130639,36.58,81191.11,0.0,0.83873,0.00011,15.22758]
[1778560135675,36.58,81192.47,0.0,0.83888,0.00011,15.21905]
[1778560140712,36.58,81196.9,0.0,0.83935,0.00011,15.1909]
[1778560145745,36.58,81198.48,0.0,0.83951,0.00011,15.18108]
[1778560150784,36.58,81196.64,0.0,0.83931,0.00011,15.19319]
[1778560155816,36.58,81195.96,0.0,0.83923,0.00011,15.19768]
[1778560160851,36.58,81198.09,0.0,0.83946,0.00011,15.18406]
[1778560166893,36.59,81199.65,0.0,0.83962,0.00011,15.17447]
[1778560171927,36.59,81200.68,0.0,0.83976,0.00011,15.16359]
[1778560176964,36.59,81194.05,0.0,0.83903,0.00011,15.20753]
[1778560181999,36.59,81194.87,0.0,0.83909,0.00011,15.20361]
[1778560187035,36.6,81196.19,0.0,0.83921,0.00011,15.19682]
[1778560193076,36.6,81196.91,0.0,0.83925,0.00011,15.1942]
[1778560198111,36.61,81197.2,0.0,0.83926,0.00011,15.19395]
[1778560204350,36.61,81197.92,0.0,0.8393,0.00011,15.19119]
[1778560210195,36.62,81200.48,0.0,0.83955,0.00011,15.17657]
[1778560215235,36.62,81199.88,0.0,0.83946,0.00011,15.18189]
[1778560221272,36.62,81195.62,0.0,0.83898,0.00011,15.2108]
[1778560226308,36.63,81194.84,0.0,0.83888,0.00011,15.21696]
[1778560231342,36.63,81193.57,0.0,0.83876,0.00011,15.22143]
[1778560236379,36.63,81194.68,0.0,0.83886,0.00011,15.2154]
[1778560241411,36.64,81194.08,0.0,0.83878,0.00011,15.22049]
[1778560246448,36.64,81189.17,0.0,0.83824,0.00011,15.2527]
[1778560251489,36.64,81188.59,0.0,0.83817,0.00011,15.25708]
[1778560256517,36.64,81193.52,0.0,0.83869,0.00011,15.22598]
[1778560260545,36.64,81198.66,0.0,0.83922,0.00011,15.19386]
[1778560264574,36.64,81204.42,0.0,0.83983,0.00011,15.1577]
[1778560267594,36.64,81211.67,0.0,0.84059,0.00011,15.11142]
[1778560273635,36.65,81211.74,0.0,0.8406,0.00011,15.11127]
[1778560278671,36.65,81208.29,0.0,0.84021,0.00011,15.13438]
[1778560283706,36.65,81206.51,0.0,0.84001,0.00011,15.14689]
[1778560288741,36.65,81206.96,0.0,0.84005,0.00011,15.14418]
[1778560292769,36.65,81201.48,0.0,0.8395,0.00011,15.17513]
[1778560294980,36.65,81198.26,0.0,0.83914,0.00011,15.19632]
[1778560300825,36.66,81196.81,0.0,0.83897,0.00011,15.20665]
[1778560305860,36.66,81198.03,0.0,0.83909,0.00011,15.19932]
[1778560313916,36.66,81198.19,0.0,0.83908,0.00011,15.19999]
[1778560318951,36.67,81200.8,0.0,0.83934,0.00011,15.18464]
[1778560323986,36.67,81203.78,0.0,0.83964,0.00011,15.16691]
[1778560328018,36.67,81208.79,0.0,0.84015,0.00011,15.13597]
[1778560333050,36.68,81213.12,0.0,0.84058,0.00011,15.10995]
[1778560339093,36.68,81215.26,0.0,0.84077,0.00011,15.09854]
[1778560344127,36.69,81212.25,0.0,0.84042,0.00011,15.1197]
[1778560351177,36.69,81213.17,0.0,0.84052,0.00011,15.11162]
[1778560359233,36.7,81214.13,0.0,0.84057,0.00011,15.10858]
[1778560364268,36.71,81212.29,0.0,0.84034,0.00011,15.12224]
[1778560369307,36.71,81210.17,0.0,0.84009,0.00011,15.1377]
[1778560374342,36.72,81209.96,0.0,0.84004,0.00011,15.14076]
[1778560379379,36.72,81211.18,0.0,0.84014,0.00011,15.13457]
[1778560385613,36.72,81210.97,0.0,0.84009,0.00011,15.13777]
[1778560391461,36.73,81212.51,0.0,0.84022,0.00011,15.12968]
[1778560396497,36.73,81212.78,0.0,0.84023,0.00011,15.12941]
[1778560401532,36.74,81212.87,0.0,0.84022,0.00011,15.13023]
[1778560406567,36.74,81212.2,0.0,0.84012,0.00011,15.13586]
[1778560411603,36.74,81210.7,0.0,0.83998,0.00011,15.14189]
[1778560416637,36.75,81210.99,0.0,0.83999,0.00011,15.14126]
[1778560421672,36.75,81211.38,0.0,0.84001,0.00011,15.13997]
[1778560426708,36.75,81211.79,0.0,0.84004,0.00011,15.13854]
[1778560432749,36.76,81211.23,0.0,0.83995,0.00011,15.14375]
[1778560438791,36.76,81211.47,0.0,0.83996,0.00011,15.14358]
[1778560443827,36.76,81207.21,0.0,0.83949,0.00011,15.17186]
[1778560445840,36.76,81201.77,0.0,0.8389,0.00011,15.20698]
[1778560450875,36.76,81197.83,0.0,0.83847,0.00011,15.23281]
[1778560456108,36.77,81197.42,0.0,0.83841,0.00011,15.23604]
[1778560466180,36.77,81197.55,0.0,0.83841,0.00011,15.23637]
[1778560472022,36.77,81191.41,0.0,0.83778,0.00011,15.27148]
[1778560477057,36.77,81190.41,0.0,0.83766,0.00011,15.27831]
[1778560483098,36.77,81189.78,0.0,0.83759,0.00011,15.28286]
[1778560488134,36.77,81201.39,0.0,0.83882,0.00011,15.20922]
[1778560489142,36.77,81201.91,0.0,0.83887,0.00011,15.20611]
[1778560494176,36.78,81203.77,0.0,0.83906,0.00011,15.19522]
[1778560499211,36.78,81207.23,0.0,0.83941,0.00011,15.1741]
[1778560504248,36.78,81199.96,0.0,0.83862,0.00011,15.22158]
[1778560509283,36.78,81202.54,0.0,0.83888,0.00011,15.20587]
[1778560515325,36.79,81199.84,0.0,0.83857,0.00011,15.22414]
[1778560520360,36.79,81198.71,0.0,0.83844,0.00011,15.23219]
[1778560525395,36.79,81200.55,0.0,0.83862,0.00011,15.22128]
[1778560530431,36.79,81200.07,0.0,0.83856,0.00011,15.2253]
[1778560535465,36.8,81202.43,0.0,0.83883,0.00011,15.20631]
[1778560537479,36.8,81206.42,0.0,0.83925,0.00011,15.18126]
[1778560542514,36.8,81207.28,0.0,0.83932,0.00011,15.17695]
[1778560547549,36.8,81208.04,0.0,0.83939,0.00011,15.17328]
[1778560548556,36.8,81213.9,0.0,0.84001,0.00011,15.13608]
[1778560550574,36.81,81217.1,0.0,0.84034,0.00011,15.11624]
[1778560555605,36.81,81216.58,0.0,0.84026,0.00011,15.12108]
[1778560560640,36.81,81221.58,0.0,0.84076,0.00011,15.09067]
[1778560565682,36.82,81220.96,0.0,0.84067,0.00011,15.09632]
[1778560571725,36.82,81220.88,0.0,0.84063,0.00011,15.0989]
[1778560574746,36.82,81229.81,0.0,0.84155,0.00011,15.04292]
[1778560575753,36.83,81230.84,0.0,0.84166,0.00011,15.03677]
[1778560580792,36.83,81232.61,0.0,0.84181,0.00011,15.0277]
[1778560585827,36.83,81231.99,0.0,0.84173,0.00011,15.03232]
[1778560591869,36.83,81227.36,0.0,0.84127,0.00011,15.05769]
[1778560596904,36.84,81223.68,0.0,0.84087,0.00011,15.08157]
[1778560601939,36.84,81224.94,0.0,0.841,0.00011,15.0739]
[1778560606973,36.84,81225.49,0.0,0.84105,0.00011,15.07077]
[1778560612009,36.84,81226.84,0.0,0.84119,0.00011,15.06237]
[1778560617054,36.84,81225.16,0.0,0.84101,0.00011,15.0734]
[1778560622103,36.84,81226.59,0.0,0.84114,0.00011,15.06533]
[1778560627305,36.84,81229.26,0.0,0.84141,0.00011,15.04935]
[1778560633178,36.85,81230.06,0.0,0.84147,0.00011,15.04561]
[1778560638213,36.85,81233.01,0.0,0.84176,0.00011,15.02797]
[1778560643248,36.85,81231.3,0.0,0.84156,0.00011,15.04014]
[1778560648286,36.86,81230.86,0.0,0.8415,0.00011,15.0441]
[1778560653322,36.86,81233.94,0.0,0.84185,0.00011,15.02023]
[1778560658357,36.86,81236.38,0.0,0.8421,0.00011,15.0052]
[1778560664399,36.86,81237.68,0.0,0.84223,0.00011,14.99765]
[1778560671448,36.86,81235.57,0.0,0.84199,0.00011,15.01197]
[1778560676483,36.86,81232.4,0.0,0.84165,0.00011,15.03268]
[1778560680511,36.87,81227.16,0.0,0.84109,0.00011,15.06633]
[1778560685546,36.87,81228.45,0.0,0.84122,0.00011,15.05831]
[1778560690581,36.87,81229.76,0.0,0.84136,0.00011,15.05022]
[1778560695616,36.87,81230.04,0.0,0.84138,0.00011,15.04869]
[1778560700651,36.87,81227.71,0.0,0.84113,0.00011,15.06382]
[1778560705687,36.87,81231.78,0.0,0.84156,0.00011,15.03807]
[1778560710722,36.87,81236.11,0.0,0.84201,0.00011,15.01093]
[1778560715756,36.87,81235.53,0.0,0.84197,0.00011,15.01042]
[1778560720791,36.87,81231.18,0.0,0.84151,0.00011,15.03878]
[1778560726834,36.87,81229.78,0.0,0.84135,0.00011,15.04848]
[1778560732876,36.88,81226.59,0.0,0.841,0.00011,15.06953]
[1778560738083,36.88,81228.57,0.0,0.8412,0.00011,15.05756]
[1778560743953,36.88,81228.16,0.0,0.84114,0.00011,15.06082]
[1778560748988,36.88,81228.32,0.0,0.84115,0.00011,15.06047]
[1778560754026,36.88,81232.07,0.0,0.84153,0.00011,15.03742]
[1778560759058,36.89,81233.45,0.0,0.84166,0.00011,15.0296]
[1778560764093,36.89,81233.24,0.0,0.84162,0.00011,15.03196]
[1778560769129,36.89,81232.68,0.0,0.84155,0.00011,15.0366]
[1778560772150,36.89,81240.86,0.0,0.84243,0.0001,14.98041]
[1778560777192,36.9,81239.43,0.0,0.84226,0.00011,14.99094]
[1778560780212,36.9,81244.93,0.0,0.84282,0.0001,14.95675]
[1778560786254,36.9,81243.53,0.0,0.84265,0.0001,14.96761]
[1778560791288,36.91,81242.31,0.0,0.84249,0.0001,14.97698]
[1778560796324,36.91,81241.43,0.0,0.84237,0.0001,14.98418]
[1778560801359,36.92,81241.49,0.0,0.84235,0.0001,14.98538]
[1778560806394,36.92,81242.0,0.0,0.84238,0.0001,14.98369]
[1778560811428,36.92,81242.37,0.0,0.8424,0.0001,14.98287]
[1778560816464,36.93,81243.87,0.0,0.84253,0.0001,14.97487]
[1778560821499,36.93,81247.72,0.0,0.84291,0.0001,14.95188]
[1778560825527,36.93,81252.92,0.0,0.84345,0.0001,14.91919]
[1778560832577,36.93,81250.97,0.0,0.84327,0.0001,14.92748]
[1778560837612,36.94,81248.59,0.0,0.84301,0.0001,14.94312]
[1778560842648,36.94,81246.62,0.0,0.8428,0.0001,14.95612]
[1778560847685,36.94,81244.63,0.0,0.84258,0.0001,14.96923]
[1778560852717,36.94,81243.24,0.0,0.84243,0.0001,14.97864]
[1778560858934,36.94,81240.01,0.0,0.84207,0.00011,15.00053]
[1778560864802,36.95,81240.04,0.0,0.84205,0.00011,15.00197]
[1778560869840,36.95,81241.07,0.0,0.84213,0.0001,14.99673]
[1778560874879,36.95,81241.36,0.0,0.84214,0.0001,14.99621]
[1778560880918,36.96,81241.74,0.0,0.84216,0.0001,14.99537]
[1778560884952,36.96,81236.27,0.0,0.84157,0.00011,15.03109]
[1778560887967,36.96,81234.61,0.0,0.84138,0.00011,15.04216]
[1778560893002,36.96,81238.89,0.0,0.84186,0.00011,15.01095]
[1778560898038,36.96,81239.46,0.0,0.84191,0.00011,15.00814]
[1778560903073,36.97,81238.34,0.0,0.84178,0.00011,15.01598]
[1778560909284,36.97,81239.7,0.0,0.84191,0.00011,15.00821]
[1778560915157,36.97,81241.87,0.0,0.84212,0.0001,14.99499]
[1778560920192,36.97,81241.74,0.0,0.8421,0.0001,14.9965]
[1778560925229,36.97,81239.31,0.0,0.84183,0.00011,15.01259]
[1778560930262,36.97,81239.15,0.0,0.84181,0.00011,15.01399]
[1778560935296,36.98,81239.4,0.0,0.84183,0.00011,15.01275]
[1778560941339,36.98,81239.94,0.0,0.84188,0.00011,15.00971]
[1778560948387,36.98,81242.68,0.0,0.84216,0.0001,14.99284]
[1778560953423,36.98,81244.81,0.0,0.84242,0.0001,14.97487]
[1778560958458,36.98,81241.86,0.0,0.8421,0.0001,14.99404]
[1778560963493,36.98,81244.32,0.0,0.84235,0.0001,14.97877]
[1778560968528,36.98,81245.22,0.0,0.84244,0.0001,14.97348]
[1778560973565,36.98,81244.35,0.0,0.84234,0.0001,14.97946]
[1778560978598,36.98,81243.03,0.0,0.8422,0.0001,14.98824]
[1778560983633,36.99,81244.53,0.0,0.84235,0.0001,14.97908]
[1778560988668,36.99,81243.9,0.0,0.84228,0.0001,14.9835]
[1778560993706,36.99,81242.12,0.0,0.84208,0.0001,14.99522]
[1778560998741,36.99,81242.76,0.0,0.84214,0.0001,14.99145]
[1778561003775,36.99,81244.28,0.0,0.8423,0.0001,14.98215]
[1778561009990,36.99,81244.25,0.0,0.84229,0.0001,14.98282]
[1778561015859,36.99,81243.82,0.0,0.84227,0.0001,14.98119]
[1778561020894,36.99,81243.12,0.0,0.84219,0.0001,14.98603]
[1778561026938,36.99,81244.1,0.0,0.84229,0.0001,14.98031]
[1778561031971,36.99,81243.53,0.0,0.84222,0.0001,14.98434]
[1778561037007,37.0,81243.2,0.0,0.84218,0.0001,14.98681]
[1778561039020,37.0,81237.31,0.0,0.84156,0.00011,15.02438]
[1778561040202,37.0,81230.86,0.0,0.84088,0.00011,15.0654]
[1778561043049,37.0,81226.58,0.0,0.84043,0.00011,15.09252]
[1778561048084,36.99,81226.05,0.0,0.84038,0.00011,15.09559]
[1778561055133,36.99,81224.61,0.0,0.84023,0.00011,15.1043]
[1778561060348,36.99,81223.26,0.0,0.8401,0.00011,15.11248]
[1778561066210,36.99,81223.64,0.0,0.84014,0.00011,15.10968]
[1778561072252,36.99,81223.1,0.0,0.84013,0.00011,15.10827]
[1778561077287,36.99,81224.54,0.0,0.84027,0.00011,15.09949]
[1778561082322,36.99,81225.46,0.0,0.84036,0.00011,15.09405]
[1778561088364,37.0,81226.08,0.0,0.84042,0.00011,15.09065]
[1778561093398,37.0,81226.19,0.0,0.84042,0.00011,15.09052]
[1778561098435,37.0,81228.49,0.0,0.84066,0.00011,15.07642]
[1778561103469,37.0,81228.33,0.0,0.84063,0.00011,15.07801]
[1778561108504,37.0,81234.68,0.0,0.84129,0.00011,15.03803]
[1778561113542,37.0,81235.39,0.0,0.84137,0.00011,15.03367]
[1778561115557,37.0,81239.57,0.0,0.8418,0.00011,15.00724]
[1778561120590,37.0,81241.33,0.0,0.84198,0.0001,14.99653]
[1778561125625,37.0,81242.02,0.0,0.84204,0.0001,14.99284]
[1778561130660,37.01,81238.37,0.0,0.84165,0.00011,15.01671]
[1778561135695,37.01,81237.47,0.0,0.84158,0.00011,15.0183]
[1778561140907,37.01,81234.31,0.0,0.84124,0.00011,15.03902]
[1778561146772,37.01,81234.24,0.0,0.84122,0.00011,15.04019]
[1778561151807,37.01,81229.77,0.0,0.84074,0.00011,15.0692]
[1778561155835,37.01,81236.82,0.0,0.84147,0.00011,15.02487]
[1778561161048,37.02,81237.8,0.0,0.84156,0.00011,15.01941]
[1778561166914,37.02,81237.32,0.0,0.8415,0.00011,15.02342]
[1778561171949,37.02,81238.65,0.0,0.84162,0.00011,15.01585]
[1778561176985,37.02,81241.91,0.0,0.84195,0.0001,14.99618]
[1778561182025,37.03,81240.83,0.0,0.84182,0.0001,15.00419]
[1778561187056,37.03,81240.17,0.0,0.84173,0.00011,15.00955]
[1778561192091,37.03,81239.85,0.0,0.84171,0.00011,15.00797]
[1778561197126,37.03,81239.81,0.0,0.84169,0.00011,15.00946]
[1778561202161,37.04,81237.43,0.0,0.84142,0.00011,15.02579]
[1778561208203,37.04,81234.76,0.0,0.84112,0.00011,15.0441]
[1778561213238,37.04,81234.75,0.0,0.8411,0.00011,15.04526]
[1778561218272,37.05,81235.42,0.0,0.84115,0.00011,15.0421]
[1778561223308,37.05,81235.62,0.0,0.84115,0.00011,15.04194]
[1778561228343,37.05,81236.14,0.0,0.84119,0.00011,15.03977]
[1778561233378,37.05,81239.42,0.0,0.84153,0.00011,15.01945]
[1778561238413,37.05,81242.58,0.0,0.84186,0.0001,14.99961]
[1778561243450,37.06,81245.28,0.0,0.84213,0.0001,14.98283]
[1778561248483,37.06,81243.71,0.0,0.84197,0.0001,14.99305]
[1778561258553,37.06,81243.58,0.0,0.84198,0.0001,14.98942]
[1778561260567,37.06,81248.75,0.0,0.84252,0.0001,14.95668]
[1778561265604,37.06,81252.47,0.0,0.84291,0.0001,14.93325]
[1778561270637,37.06,81252.18,0.0,0.84287,0.0001,14.93544]
[1778561275672,37.06,81251.83,0.0,0.84283,0.0001,14.93792]
[1778561280706,37.06,81251.92,0.0,0.84284,0.0001,14.9376]
[1778561286749,37.06,81248.72,0.0,0.8425,0.0001,14.95817]
[1778561290777,37.06,81253.98,0.0,0.84305,0.0001,14.92502]
[1778561293798,37.06,81261.41,0.0,0.84382,0.0001,14.87819]
[1778561298833,37.06,81259.91,0.0,0.84366,0.0001,14.88739]
[1778561300847,37.06,81253.84,0.0,0.84303,0.0001,14.92576]
[1778561307896,37.06,81255.95,0.0,0.84326,0.0001,14.91174]
[1778561314945,37.06,81254.48,0.0,0.84316,0.0001,14.9157]
[1778561319980,37.06,81255.59,0.0,0.84328,0.0001,14.90814]
[1778561325016,37.06,81253.12,0.0,0.84303,0.0001,14.92348]
[1778561330052,37.05,81253.99,0.0,0.84313,0.0001,14.91766]
[1778561335086,37.05,81254.85,0.0,0.84322,0.0001,14.91193]
[1778561342311,37.05,81254.3,0.0,0.84317,0.0001,14.91506]
[1778561348177,37.05,81253.98,0.0,0.84313,0.0001,14.91739]
[1778561353212,37.05,81254.39,0.0,0.84317,0.0001,14.91493]
[1778561358247,37.06,81255.08,0.0,0.84323,0.0001,14.91137]
[1778561363282,37.06,81254.39,0.0,0.84314,0.0001,14.91662]
[1778561368317,37.06,81254.3,0.0,0.84312,0.0001,14.91809]
[1778561373353,37.06,81254.33,0.0,0.84315,0.0001,14.91399]
[1778561378388,37.07,81255.6,0.0,0.84326,0.0001,14.90691]
[1778561383423,37.07,81255.06,0.0,0.84319,0.0001,14.91137]
[1778561388459,37.07,81252.85,0.0,0.84292,0.0001,14.92809]
[1778561393493,37.1,81257.75,0.0,0.84326,0.0001,14.90744]
[1778561398528,37.13,81258.16,0.0,0.84314,0.0001,14.91509]
[1778561404571,37.15,81256.9,0.0,0.84288,0.0001,14.93084]
[1778561409605,37.15,81255.22,0.0,0.84271,0.0001,14.94129]
[1778561414640,37.15,81254.61,0.0,0.84265,0.0001,14.94495]
[1778561419676,37.15,81255.29,0.0,0.84272,0.0001,14.94069]
[1778561424710,37.15,81254.26,0.0,0.84262,0.0001,14.94703]
[1778561429746,37.15,81253.94,0.0,0.84258,0.0001,14.94902]
[1778561434781,37.14,81254.02,0.0,0.84263,0.0001,14.94351]
[1778561440824,37.14,81253.14,0.0,0.84255,0.0001,14.9488]
[1778561446866,37.14,81253.87,0.0,0.84263,0.0001,14.94397]
[1778561451903,37.14,81254.43,0.0,0.84269,0.0001,14.94025]
[1778561456935,37.14,81255.2,0.0,0.84277,0.0001,14.93521]
[1778561461981,37.14,81253.43,0.0,0.84257,0.0001,14.94712]
[1778561467013,37.15,81253.05,0.0,0.84253,0.0001,14.94985]
[1778561472048,37.16,81253.77,0.0,0.84253,0.0001,14.95008]
[1778561477083,37.17,81251.56,0.0,0.84223,0.0001,14.96828]
[1778561482118,37.17,81251.32,0.0,0.8422,0.0001,14.97027]
[1778561483301,37.17,81243.58,0.0,0.84139,0.0001,15.01932]
[1778561485139,37.17,81242.29,0.0,0.84125,0.0001,15.02755]
[1778561490175,37.17,81241.74,0.0,0.84119,0.0001,15.03104]
[1778561495209,37.17,81244.43,0.0,0.84151,0.0001,15.00916]
[1778561498230,37.17,81249.19,0.0,0.84201,0.0001,14.97904]
[1778561499237,37.17,81249.96,0.0,0.84209,0.0001,14.97417]
[1778561503441,37.17,81255.77,0.0,0.8427,0.0001,14.93744]
[1778561506286,37.17,81261.83,0.0,0.84333,0.0001,14.89916]
[1778561511321,37.17,81265.52,0.0,0.84371,0.0001,14.87606]
[1778561516357,37.17,81267.96,0.0,0.84396,0.0001,14.86089]
[1778561521391,37.17,81265.27,0.0,0.84367,0.0001,14.87809]
[1778561525420,37.17,81257.92,0.0,0.84291,0.0001,14.92452]
[1778561527434,37.17,81255.09,0.0,0.84261,0.0001,14.94263]
[1778561530457,37.17,81249.35,0.0,0.84201,0.0001,14.97921]
[1778561536497,37.17,81248.49,0.0,0.84191,0.0001,14.98504]
[1778561541531,37.17,81245.84,0.0,0.84163,0.0001,15.00192]
[1778561548581,37.18,81244.44,0.0,0.84148,0.0001,15.01123]
[1778561553794,37.18,81241.8,0.0,0.84124,0.0001,15.02333]
[1778561559658,37.18,81237.99,0.0,0.84083,0.00011,15.04759]
[1778561564693,37.18,81235.56,0.0,0.84058,0.00011,15.063]
[1778561569729,37.18,81234.06,0.0,0.84042,0.00011,15.07236]
[1778561570735,37.18,81215.21,0.0,0.83843,0.00011,15.19151]
[1778561571742,37.18,81214.86,0.0,0.83839,0.00011,15.19368]
[1778561576777,37.18,81215.68,0.0,0.83848,0.00011,15.18832]
[1778561581812,37.18,81215.88,0.0,0.8385,0.00011,15.18702]
[1778561587854,37.18,81216.74,0.0,0.83859,0.00011,15.18161]
[1778561592889,37.18,81214.82,0.0,0.83839,0.00011,15.19373]
[1778561597924,37.18,81215.96,0.0,0.83851,0.00011,15.18654]
[1778561599938,37.18,81210.55,0.0,0.83794,0.00011,15.2208]
[1778561604152,37.18,81202.31,0.0,0.83704,0.00011,15.27368]
[1778561609001,37.18,81200.91,0.0,0.83688,0.00011,15.28323]
[1778561614222,37.18,81202.02,0.0,0.83703,0.00011,15.27202]
[1778561623101,37.18,81204.07,0.0,0.83723,0.00011,15.26013]
[1778561625115,37.18,81210.56,0.0,0.83792,0.00011,15.21935]
[1778561627129,37.19,81212.78,0.0,0.83815,0.00011,15.20566]
[1778561632164,37.19,81212.51,0.0,0.83811,0.00011,15.20825]
[1778561637199,37.19,81211.75,0.0,0.83801,0.00011,15.21375]
[1778561642235,37.19,81212.38,0.0,0.83807,0.00011,15.21051]
[1778561647269,37.19,81210.83,0.0,0.83789,0.00011,15.22097]
[1778561652304,37.19,81212.07,0.0,0.83801,0.00011,15.21381]
[1778561657339,37.2,81210.77,0.0,0.83787,0.00011,15.22268]
[1778561662375,37.2,81210.54,0.0,0.83783,0.00011,15.22471]
[1778561667410,37.2,81217.78,0.0,0.83859,0.00011,15.17955]
[1778561668417,37.2,81218.29,0.0,0.83864,0.00011,15.1765]
[1778561673452,37.2,81213.48,0.0,0.83816,0.00011,15.20293]
[1778561678487,37.2,81211.47,0.0,0.83793,0.00011,15.21635]
[1778561683523,37.21,81209.96,0.0,0.83776,0.00011,15.2266]
[1778561688556,37.21,81211.8,0.0,0.83794,0.00011,15.21569]
[1778561693592,37.21,81212.96,0.0,0.83805,0.00011,15.20911]
[1778561699635,37.21,81213.89,0.0,0.83814,0.00011,15.20421]
[1778561704853,37.21,81213.58,0.0,0.83809,0.00011,15.20701]
[1778561712727,37.22,81213.58,0.0,0.83807,0.00011,15.20836]
[1778561717761,37.22,81212.23,0.0,0.83791,0.00011,15.21769]
[1778561722796,37.22,81212.31,0.0,0.83791,0.00011,15.21801]
[1778561727830,37.22,81211.76,0.0,0.83783,0.00011,15.22233]
[1778561735065,37.23,81211.82,0.0,0.83786,0.00011,15.2184]
[1778561740928,37.23,81213.49,0.0,0.83802,0.00011,15.20867]
[1778561745961,37.23,81213.94,0.0,0.83806,0.00011,15.20667]
[1778561748982,37.23,81221.97,0.0,0.8389,0.00011,15.15654]
[1778561749990,37.23,81228.95,0.0,0.83963,0.00011,15.11272]
[1778561750997,37.23,81229.08,0.0,0.83964,0.00011,15.11219]
[1778561756034,37.24,81229.68,0.0,0.83967,0.00011,15.11023]
[1778561761066,37.24,81228.01,0.0,0.83947,0.00011,15.12224]
[1778561766101,37.25,81224.84,0.0,0.83912,0.00011,15.14363]
[1778561771137,37.25,81219.92,0.0,0.83858,0.00011,15.17581]
[1778561776171,37.25,81214.63,0.0,0.838,0.00011,15.21013]
[1778561781206,37.25,81212.67,0.0,0.83778,0.00011,15.22336]
[1778561786246,37.26,81211.0,0.0,0.83759,0.00011,15.23472]
[1778561791280,37.26,81208.41,0.0,0.83734,0.00011,15.24705]
[1778561797321,37.26,81208.68,0.0,0.83735,0.00011,15.24624]
[1778561802357,37.26,81209.16,0.0,0.83739,0.00011,15.24397]
[1778561807391,37.26,81209.61,0.0,0.83742,0.00011,15.24194]
[1778561814440,37.27,81209.45,0.0,0.83739,0.00011,15.24409]
[1778561821490,37.27,81208.66,0.0,0.83729,0.00011,15.25019]
[1778561826525,37.27,81210.49,0.0,0.83747,0.00011,15.23948]
[1778561827532,37.27,81217.53,0.0,0.83821,0.00011,15.19528]
[1778561828539,37.27,81217.45,0.0,0.8382,0.00011,15.19603]
[1778561833574,37.28,81215.89,0.0,0.83802,0.00011,15.207]
[1778561838610,37.28,81215.68,0.0,0.83797,0.00011,15.20957]
[1778561841631,37.28,81208.26,0.0,0.83717,0.00011,15.25705]
[1778561842637,37.28,81206.99,0.0,0.83703,0.00011,15.26525]
[1778561847672,37.28,81203.71,0.0,0.83667,0.00011,15.28674]
[1778561852707,37.29,81202.82,0.0,0.8366,0.00011,15.28829]
[1778561857741,37.29,81205.06,0.0,0.83683,0.00011,15.27497]
[1778561862777,37.29,81206.71,0.0,0.83699,0.00011,15.26537]
[1778561867812,37.29,81208.14,0.0,0.83713,0.00011,15.25719]
[1778561872847,37.3,81207.11,0.0,0.83701,0.00011,15.26449]
[1778561878889,37.3,81207.74,0.0,0.83706,0.00011,15.2614]
[1778561883924,37.3,81207.81,0.0,0.83705,0.00011,15.26167]
[1778561888960,37.3,81206.15,0.0,0.83687,0.00011,15.27269]
[1778561893995,37.3,81206.09,0.0,0.83685,0.00011,15.2735]
[1778561899032,37.3,81207.52,0.0,0.837,0.00011,15.26489]
[1778561904066,37.3,81209.21,0.0,0.83717,0.00011,15.25461]
[1778561908094,37.3,81202.17,0.0,0.83642,0.00011,15.29916]
[1778561913129,37.31,81204.27,0.0,0.83667,0.00011,15.28189]
[1778561918167,37.31,81204.48,0.0,0.83669,0.00011,15.28051]
[1778561923199,37.31,81207.08,0.0,0.83697,0.00011,15.2641]
[1778561928233,37.31,81211.27,0.0,0.83741,0.00011,15.23845]
[1778561934282,37.31,81216.12,0.0,0.83791,0.00011,15.20849]
[1778561939312,37.31,81215.85,0.0,0.83788,0.00011,15.21063]
[1778561944347,37.31,81215.24,0.0,0.8378,0.00011,15.21493]
[1778561949381,37.31,81213.95,0.0,0.83766,0.00011,15.22349]
[1778561953412,37.31,81206.54,0.0,0.83687,0.00011,15.27037]
[1778561958447,37.31,81206.05,0.0,0.83681,0.00011,15.27348]
[1778561963482,37.31,81206.94,0.0,0.83691,0.00011,15.26784]
[1778561971540,37.31,81207.9,0.0,0.83705,0.00011,15.25682]
[1778561977582,37.31,81209.28,0.0,0.83719,0.00011,15.2484]
[1778561982617,37.32,81210.28,0.0,0.83729,0.00011,15.24291]
[1778561984632,37.32,81217.71,0.0,0.83808,0.00011,15.19625]
[1778561986913,37.32,81218.97,0.0,0.83821,0.00011,15.18834]
[1778561992688,37.32,81217.66,0.0,0.83807,0.00011,15.19672]
[1778561997724,37.32,81218.28,0.0,0.83813,0.00011,15.19301]
[1778562002759,37.32,81218.36,0.0,0.83813,0.00011,15.19273]
[1778562007795,37.33,81217.41,0.0,0.83799,0.00011,15.20167]
[1778562012830,37.36,81213.45,0.0,0.83736,0.00011,15.2392]
[1778562020886,37.37,81216.14,0.0,0.83755,0.00011,15.22807]
[1778562025921,37.38,81214.69,0.0,0.83738,0.00011,15.23837]
[1778562030958,37.38,81214.16,0.0,0.8373,0.00011,15.24289]
[1778562035992,37.38,81214.0,0.0,0.8373,0.00011,15.24026]
[1778562041029,37.39,81213.56,0.0,0.83724,0.00011,15.24423]
[1778562046063,37.39,81206.8,0.0,0.8365,0.00011,15.28785]
[1778562049084,37.39,81206.14,0.0,0.83642,0.00011,15.2925]
[1778562054120,37.39,81209.04,0.0,0.83671,0.00011,15.2751]
[1778562057404,37.39,81217.44,0.0,0.8376,0.00011,15.22299]
[1778562061172,37.4,81218.02,0.0,0.83765,0.00011,15.22004]
[1778562066208,37.4,81217.65,0.0,0.83759,0.00011,15.22347]
[1778562071243,37.4,81217.96,0.0,0.8376,0.00011,15.22276]
[1778562076279,37.41,81216.12,0.0,0.83735,0.00011,15.23784]
[1778562081314,37.44,81215.53,0.0,0.83708,0.00011,15.25394]
[1778562084334,37.46,81222.12,0.0,0.83765,0.00011,15.22067]
[1778562090376,37.48,81222.7,0.0,0.83763,0.00011,15.22197]
[1778562094405,37.48,81226.14,0.0,0.83802,0.00011,15.19605]
[1778562097685,37.48,81219.82,0.0,0.83735,0.00011,15.23608]
[1778562103467,37.48,81216.94,0.0,0.83703,0.00011,15.25478]
[1778562108502,37.48,81220.76,0.0,0.83743,0.00011,15.23148]
[1778562113544,37.49,81222.47,0.0,0.83759,0.00011,15.22156]
[1778562118579,37.49,81220.04,0.0,0.83732,0.00011,15.23761]
[1778562123615,37.49,81215.12,0.0,0.83679,0.00011,15.26913]
[1778562128653,37.49,81213.42,0.0,0.8366,0.00011,15.28036]
[1778562133688,37.49,81212.88,0.0,0.83653,0.00011,15.28428]
[1778562138723,37.49,81208.48,0.0,0.83606,0.00011,15.31234]
[1778562144765,37.49,81205.24,0.0,0.83571,0.00011,15.33294]
[1778562149800,37.5,81208.03,0.0,0.836,0.00011,15.31576]
[1778562154835,37.5,81207.27,0.0,0.83595,0.00011,15.31606]
[1778562159870,37.5,81208.85,0.0,0.83611,0.00011,15.30658]
[1778562164905,37.5,81206.94,0.0,0.8359,0.00011,15.31894]
[1778562169941,37.5,81206.33,0.0,0.83583,0.00011,15.32312]
[1778562174975,37.5,81206.2,0.0,0.83581,0.00011,15.32427]
[1778562180016,37.5,81205.71,0.0,0.83575,0.00011,15.32767]
[1778562183035,37.5,81198.06,0.0,0.83494,0.00011,15.37573]
[1778562184042,37.5,81193.98,0.0,0.8345,0.00011,15.40127]
[1778562186056,37.5,81189.83,0.0,0.83406,0.00011,15.42713]
[1778562191091,37.5,81193.17,0.0,0.83441,0.00011,15.40624]
[1778562196126,37.5,81196.55,0.0,0.83478,0.00011,15.38462]
[1778562201162,37.5,81199.96,0.0,0.83515,0.00011,15.36292]
[1778562205189,37.5,81205.33,0.0,0.83573,0.00011,15.32907]
[1778562209219,37.5,81209.8,0.0,0.83621,0.00011,15.30105]
[1778562214253,37.5,81210.32,0.0,0.8363,0.00011,15.29302]
[1778562220294,37.5,81211.69,0.0,0.83644,0.00011,15.28456]
[1778562225330,37.5,81211.54,0.0,0.83643,0.00011,15.28564]
[1778562230365,37.5,81211.67,0.0,0.83644,0.00011,15.28498]
[1778562235400,37.5,81212.92,0.0,0.83657,0.00011,15.27734]
[1778562240435,37.5,81212.98,0.0,0.83657,0.00011,15.27716]
[1778562245470,37.5,81212.19,0.0,0.83648,0.00011,15.28226]
[1778562250506,37.5,81212.11,0.0,0.83647,0.00011,15.28288]
[1778562255541,37.5,81208.33,0.0,0.83607,0.00011,15.30654]
[1778562260576,37.5,81208.89,0.0,0.83613,0.00011,15.30299]
[1778562265612,37.5,81209.7,0.0,0.83622,0.00011,15.29793]
[1778562270646,37.5,81207.99,0.0,0.83603,0.00011,15.30864]
[1778562277695,37.5,81208.48,0.0,0.83613,0.00011,15.3007]
[1778562280718,37.5,81217.04,0.0,0.83703,0.00011,15.24722]
[1778562285751,37.5,81216.38,0.0,0.83696,0.00011,15.25173]
[1778562290787,37.5,81217.72,0.0,0.83709,0.00011,15.24375]
[1778562295824,37.51,81217.99,0.0,0.83711,0.00011,15.24257]
[1778562298846,37.51,81223.45,0.0,0.83769,0.00011,15.2087]
[1778562300860,37.51,81225.36,0.0,0.83788,0.00011,15.19704]
[1778562301869,37.51,81233.75,0.0,0.83877,0.00011,15.14446]
[1778562302874,37.51,81244.73,0.0,0.83992,0.0001,15.07567]
[1778562304888,37.51,81244.77,0.0,0.83993,0.0001,15.07516]
[1778562309924,37.51,81238.92,0.0,0.83932,0.00011,15.11148]
[1778562312945,37.51,81233.65,0.0,0.83876,0.00011,15.14465]
[1778562317980,37.51,81234.08,0.0,0.83881,0.00011,15.14217]
[1778562323015,37.51,81234.7,0.0,0.83887,0.00011,15.13863]
[1778562328050,37.51,81240.35,0.0,0.83946,0.0001,15.10319]
[1778562333085,37.51,81240.43,0.0,0.83951,0.0001,15.09771]
[1778562339388,37.51,81239.05,0.0,0.83937,0.00011,15.10627]
[1778562346176,37.51,81238.31,0.0,0.83929,0.00011,15.11076]
[1778562351211,37.51,81236.59,0.0,0.83911,0.00011,15.12138]
[1778562356246,37.51,81236.19,0.0,0.83907,0.00011,15.12374]
[1778562361281,37.5,81239.32,0.0,0.8394,0.00011,15.10399]
[1778562366316,37.5,81238.52,0.0,0.83932,0.00011,15.10894]
[1778562371352,37.5,81239.42,0.0,0.83942,0.00011,15.10325]
[1778562376386,37.5,81237.37,0.0,0.8392,0.00011,15.11602]
[1778562381421,37.51,81234.79,0.0,0.83892,0.00011,15.13282]
[1778562386457,37.51,81235.64,0.0,0.839,0.00011,15.12824]
[1778562391493,37.51,81236.91,0.0,0.83916,0.00011,15.11618]
[1778562396526,37.51,81234.24,0.0,0.83887,0.00011,15.1336]
[1778562399810,37.51,81228.98,0.0,0.83831,0.00011,15.16685]
[1778562405589,37.51,81225.2,0.0,0.8379,0.00011,15.19089]
[1778562407603,37.51,81231.36,0.0,0.83855,0.00011,15.15244]
[1778562409879,37.51,81233.18,0.0,0.83874,0.00011,15.14129]
[1778562415660,37.52,81232.86,0.0,0.83869,0.00011,15.14407]
[1778562417673,37.52,81226.43,0.0,0.83801,0.00011,15.18456]
[1778562423718,37.52,81225.63,0.0,0.83792,0.00011,15.19001]
[1778562424724,37.52,81230.86,0.0,0.83847,0.00011,15.15734]
[1778562430020,37.52,81228.51,0.0,0.83821,0.00011,15.17258]
[1778562435801,37.52,81228.45,0.0,0.8382,0.00011,15.17354]
[1778562440836,37.52,81225.49,0.0,0.83787,0.00011,15.19254]
[1778562445871,37.52,81227.04,0.0,0.83803,0.00011,15.18333]
[1778562450906,37.53,81227.17,0.0,0.83804,0.00011,15.18306]
[1778562455942,37.53,81224.48,0.0,0.83778,0.00011,15.19561]
[1778562460979,37.53,81222.55,0.0,0.83756,0.00011,15.20874]
[1778562466013,37.53,81222.55,0.0,0.83754,0.00011,15.21014]
[1778562471048,37.54,81223.05,0.0,0.83757,0.00011,15.2084]
[1778562477090,37.54,81222.99,0.0,0.83753,0.00011,15.2108]
[1778562482136,37.54,81220.03,0.0,0.8372,0.00011,15.23046]
[1778562487160,37.55,81214.9,0.0,0.83663,0.00011,15.26409]
[1778562492194,37.55,81213.17,0.0,0.83642,0.00011,15.27601]
[1778562497230,37.55,81213.15,0.0,0.83641,0.00011,15.27713]
[1778562502265,37.56,81214.21,0.0,0.8365,0.00011,15.27146]
[1778562507299,37.56,81214.24,0.0,0.83649,0.00011,15.27214]
[1778562509314,37.56,81206.34,0.0,0.83565,0.00011,15.32181]
[1778562515356,37.56,81207.65,0.0,0.83582,0.00011,15.30931]
[1778562520655,37.56,81203.3,0.0,0.83535,0.00011,15.33684]
[1778562526433,37.56,81206.29,0.0,0.83566,0.00011,15.31841]
[1778562533481,37.56,81208.3,0.0,0.83587,0.00011,15.30624]
[1778562539523,37.56,81209.7,0.0,0.83601,0.00011,15.29784]
[1778562545566,37.57,81211.22,0.0,0.83617,0.00011,15.28868]
[1778562550866,37.57,81212.88,0.0,0.83634,0.00011,15.27854]
[1778562560938,37.57,81213.57,0.0,0.83641,0.00011,15.27467]
[1778562566714,37.57,81212.97,0.0,0.83634,0.00011,15.27863]
[1778562571748,37.57,81210.17,0.0,0.83608,0.00011,15.29135]
[1778562576784,37.57,81210.15,0.0,0.83608,0.00011,15.29146]
[1778562581079,37.57,81194.13,0.0,0.83437,0.00011,15.39155]
[1778562582828,37.57,81192.52,0.0,0.8342,0.00011,15.40147]
[1778562587863,37.57,81196.61,0.0,0.83464,0.00011,15.37558]
[1778562592899,37.57,81198.47,0.0,0.83484,0.00011,15.36421]
[1778562599950,37.57,81201.46,0.0,0.83515,0.00011,15.3459]
[1778562609018,37.57,81204.18,0.0,0.83543,0.00011,15.32934]
[1778562615055,37.57,81206.62,0.0,0.83569,0.00011,15.31439]
[1778562620090,37.57,81205.71,0.0,0.83559,0.00011,15.32026]
[1778562626133,37.57,81210.0,0.0,0.83604,0.00011,15.29377]
[1778562632174,37.57,81210.97,0.0,0.83617,0.00011,15.2832]
[1778562638217,37.57,81211.86,0.0,0.83626,0.00011,15.278]
[1778562643252,37.57,81212.19,0.0,0.83629,0.00011,15.27624]
[1778562651569,37.58,81213.2,0.0,0.83639,0.00011,15.27045]
[1778562657349,37.58,81213.17,0.0,0.83638,0.00011,15.271]
[1778562663393,37.58,81213.75,0.0,0.83644,0.00011,15.26769]
[1778562669436,37.58,81215.31,0.0,0.8366,0.00011,15.25827]
[1778562678498,37.58,81215.93,0.0,0.83666,0.00011,15.25495]
[1778562684540,37.58,81214.69,0.0,0.83652,0.00011,15.26303]
[1778562689576,37.58,81213.23,0.0,0.83636,0.00011,15.27234]
[1778562694610,37.58,81212.92,0.0,0.83636,0.00011,15.26958]
[1778562701946,37.58,81212.48,0.0,0.83632,0.00011,15.27235]
[1778562710722,37.58,81214.02,0.0,0.83648,0.00011,15.26257]
[1778562715756,37.58,81214.48,0.0,0.83653,0.00011,15.25954]
[1778562720791,37.58,81214.05,0.0,0.83649,0.00011,15.26201]
[1778562725829,37.58,81213.35,0.0,0.83642,0.00011,15.26613]
[1778562732156,37.58,81214.11,0.0,0.83651,0.00011,15.26117]
[1778562737911,37.58,81215.62,0.0,0.83667,0.00011,15.25162]
[1778562744961,37.58,81215.67,0.0,0.83667,0.00011,15.2513]
[1778562749996,37.58,81214.44,0.0,0.83654,0.00011,15.25901]
[1778562755034,37.58,81214.47,0.0,0.83658,0.00011,15.254]
[1778562760068,37.58,81213.32,0.0,0.83646,0.00011,15.26122]
[1778562765102,37.58,81214.48,0.0,0.83659,0.00011,15.25396]
[1778562770138,37.58,81211.47,0.0,0.83627,0.00011,15.27278]
[1778562775173,37.58,81211.3,0.0,0.83625,0.00011,15.27376]
[1778562779200,37.58,81205.9,0.0,0.83566,0.00011,15.30813]
[1778562784236,37.58,81202.15,0.0,0.83525,0.00011,15.33233]
[1778562787257,37.58,81196.35,0.0,0.83462,0.00011,15.36903]
[1778562792292,37.59,81192.8,0.0,0.83423,0.00011,15.39183]
[1778562797326,37.59,81193.92,0.0,0.83434,0.00011,15.38549]
[1778562802649,37.59,81194.22,0.0,0.83436,0.00011,15.38445]
[1778562811426,37.59,81194.73,0.0,0.83445,0.00011,15.3765]
[1778562818474,37.59,81196.59,0.0,0.83466,0.00011,15.36446]
[1778562823510,37.59,81198.2,0.0,0.83484,0.00011,15.35402]
[1778562829551,37.59,81198.75,0.0,0.8349,0.00011,15.35034]
[1778562832859,37.59,81204.64,0.0,0.83553,0.00011,15.3132]
[1778562839621,37.58,81206.88,0.0,0.83579,0.00011,15.298]
[1778562844655,37.58,81205.04,0.0,0.83561,0.00011,15.30845]
[1778562850732,37.58,81207.0,0.0,0.83585,0.00011,15.29485]
[1778562855771,37.57,81207.41,0.0,0.83591,0.00011,15.29085]
[1778562861809,37.57,81208.94,0.0,0.8361,0.00011,15.28004]
[1778562873142,37.56,81208.73,0.0,0.83615,0.00011,15.27397]
[1778562881951,37.56,81209.23,0.0,0.83624,0.00011,15.26877]
[1778562886985,37.55,81214.04,0.0,0.83677,0.00011,15.2376]
[1778562888999,37.55,81220.69,0.0,0.83748,0.00011,15.19566]
[1778562894035,37.55,81221.74,0.0,0.8376,0.00011,15.18854]
[1778562900081,37.55,81224.92,0.0,0.83795,0.00011,15.16823]
[1778562905112,37.55,81224.35,0.0,0.83789,0.00011,15.17165]
[1778562910145,37.55,81225.13,0.0,0.83797,0.00011,15.16676]
[1778562917195,37.55,81223.39,0.0,0.83779,0.00011,15.1777]
[1778562922230,37.55,81221.83,0.0,0.83762,0.00011,15.18754]
[1778562927265,37.55,81220.07,0.0,0.83743,0.00011,15.19867]
[1778562933565,37.55,81218.81,0.0,0.83733,0.00011,15.20191]
[1778562939349,37.56,81216.51,0.0,0.83706,0.00011,15.21777]
[1778562941363,37.56,81221.68,0.0,0.83759,0.00011,15.1865]
[1778562943377,37.56,81223.04,0.0,0.8377,0.00011,15.18007]
[1778562949422,37.58,81221.43,0.0,0.83743,0.00011,15.19667]
[1778562954457,37.59,81219.75,0.0,0.83718,0.00011,15.21129]
[1778562959495,37.59,81217.65,0.0,0.83695,0.00011,15.22489]
[1778562964528,37.59,81213.83,0.0,0.83654,0.00011,15.24918]
[1778562971579,37.6,81215.74,0.0,0.83673,0.00011,15.23773]
[1778562974600,37.6,81215.23,0.0,0.83667,0.00011,15.24122]
[1778562979635,37.6,81213.12,0.0,0.83644,0.00011,15.25474]
[1778562985677,37.6,81213.75,0.0,0.83651,0.00011,15.25116]
[1778562990712,37.6,81210.45,0.0,0.83615,0.00011,15.27197]
[1778562995746,37.6,81210.87,0.0,0.83623,0.00011,15.26466]
[1778563002796,37.6,81211.41,0.0,0.83628,0.00011,15.26157]
[1778563009845,37.6,81212.19,0.0,0.83636,0.00011,15.25699]
[1778563014881,37.6,81213.04,0.0,0.83645,0.00011,15.25185]
[1778563019915,37.6,81213.52,0.0,0.8365,0.00011,15.24902]
[1778563026964,37.6,81213.2,0.0,0.83646,0.00011,15.25121]
[1778563034267,37.6,81214.48,0.0,0.83659,0.00011,15.24338]
[1778563040056,37.6,81214.34,0.0,0.83658,0.00011,15.24441]
[1778563045090,37.6,81214.46,0.0,0.83659,0.00011,15.24375]
[1778563053146,37.6,81215.28,0.0,0.83671,0.00011,15.23397]
[1778563058182,37.6,81217.19,0.0,0.83691,0.00011,15.22225]
[1778563063219,37.6,81216.39,0.0,0.83682,0.00011,15.2276]
[1778563068255,37.61,81215.42,0.0,0.83671,0.00011,15.23397]
[1778563073290,37.61,81214.49,0.0,0.83661,0.00011,15.2401]
[1778563081345,37.61,81213.68,0.0,0.83651,0.00011,15.24568]
[1778563087388,37.61,81210.1,0.0,0.83613,0.00011,15.26833]
[1778563092422,37.61,81212.26,0.0,0.83635,0.00011,15.25516]
[1778563099471,37.61,81216.42,0.0,0.83678,0.00011,15.22987]
[1778563104761,37.61,81215.15,0.0,0.83664,0.00011,15.23831]
[1778563110549,37.61,81214.26,0.0,0.83653,0.00011,15.24446]
[1778563115583,37.62,81213.61,0.0,0.8365,0.00011,15.24417]
[1778563121625,37.62,81212.84,0.0,0.8364,0.00011,15.24955]
[1778563126667,37.62,81216.09,0.0,0.83674,0.00011,15.22974]
[1778563127668,37.62,81224.64,0.0,0.83765,0.00011,15.17629]
[1778563133714,37.62,81224.21,0.0,0.8376,0.00011,15.17892]
[1778563138745,37.62,81228.24,0.0,0.83803,0.00011,15.15375]
[1778563143780,37.62,81226.76,0.0,0.83787,0.00011,15.16304]
[1778563148815,37.62,81225.67,0.0,0.83776,0.00011,15.16985]
[1778563155112,37.62,81225.09,0.0,0.8377,0.00011,15.17337]
[1778563160903,37.62,81224.71,0.0,0.83766,0.00011,15.17563]
[1778563165938,37.62,81224.6,0.0,0.83765,0.00011,15.1762]
[1778563170972,37.62,81223.89,0.0,0.83758,0.00011,15.18053]
[1778563172986,37.62,81232.75,0.0,0.83854,0.00011,15.12092]
[1778563178024,37.62,81231.6,0.0,0.83838,0.00011,15.13046]
[1778563183057,37.63,81231.57,0.0,0.83837,0.00011,15.13084]
[1778563189100,37.63,81230.81,0.0,0.83829,0.00011,15.13568]
[1778563193128,37.63,81197.83,0.0,0.83479,0.00011,15.34167]
[1778563194136,37.63,81190.18,0.0,0.83397,0.00011,15.38928]
[1778563199170,37.62,81193.89,0.0,0.83438,0.00011,15.36571]
[1778563203198,37.62,81203.09,0.0,0.83536,0.00011,15.30808]
[1778563204209,37.62,81212.36,0.0,0.83635,0.00011,15.2503]
[1778563205465,37.62,81217.68,0.0,0.83691,0.00011,15.21719]
[1778563209246,37.63,81212.56,0.0,0.83636,0.00011,15.24949]
[1778563214274,37.63,81209.85,0.0,0.83607,0.00011,15.26667]
[1778563219310,37.63,81212.46,0.0,0.83634,0.00011,15.2507]
[1778563225605,37.63,81214.27,0.0,0.83653,0.00011,15.23992]
[1778563228387,37.63,81225.58,0.0,0.83772,0.00011,15.16935]
[1778563229394,37.63,81226.36,0.0,0.83781,0.00011,15.16445]
[1778563233420,37.63,81221.0,0.0,0.83728,0.00011,15.19297]
[1778563235675,37.63,81226.65,0.0,0.83788,0.00011,15.15765]
[1778563241476,37.63,81225.66,0.0,0.83778,0.00011,15.16378]
[1778563246511,37.63,81223.97,0.0,0.8376,0.00011,15.17422]
[1778563254566,37.63,81224.53,0.0,0.83766,0.00011,15.17055]
[1778563259602,37.63,81224.24,0.0,0.83763,0.00011,15.17222]
[1778563261616,37.63,81213.63,0.0,0.83651,0.00011,15.23847]
[1778563262623,37.63,81207.79,0.0,0.83589,0.00011,15.27495]
[1778563269673,37.63,81207.76,0.0,0.83588,0.00011,15.27533]
[1778563274707,37.63,81207.86,0.0,0.83589,0.00011,15.27489]
[1778563279742,37.63,81209.49,0.0,0.83606,0.00011,15.26491]
[1778563284777,37.63,81209.69,0.0,0.83608,0.00011,15.26387]
[1778563292832,37.63,81210.19,0.0,0.83616,0.00011,15.25627]
[1778563297868,37.63,81211.04,0.0,0.83625,0.00011,15.25124]
[1778563302903,37.63,81212.44,0.0,0.83639,0.00011,15.24282]
[1778563304918,37.63,81217.89,0.0,0.83697,0.00011,15.20897]
[1778563311966,37.63,81220.26,0.0,0.8372,0.00011,15.19511]
[1778563317001,37.64,81219.92,0.0,0.83715,0.00011,15.19791]
[1778563322037,37.64,81221.35,0.0,0.8373,0.00011,15.18946]
[1778563327072,37.64,81223.23,0.0,0.8375,0.00011,15.17753]
[1778563332107,37.64,81223.25,0.0,0.83751,0.00011,15.17719]
[1778563337142,37.64,81222.77,0.0,0.83746,0.00011,15.17997]
[1778563342177,37.63,81223.97,0.0,0.83759,0.00011,15.17229]
[1778563347212,37.63,81222.06,0.0,0.83739,0.00011,15.18398]
[1778563352247,37.63,81220.37,0.0,0.83726,0.00011,15.18934]
[1778563357282,37.63,81220.3,0.0,0.83725,0.00011,15.18948]
[1778563362317,37.63,81220.43,0.0,0.83727,0.00011,15.1884]
[1778563367353,37.63,81221.8,0.0,0.83742,0.00011,15.17966]
[1778563373395,37.63,81221.25,0.0,0.83737,0.00011,15.18284]
[1778563380443,37.63,81220.84,0.0,0.83733,0.00011,15.18511]
[1778563385480,37.63,81219.52,0.0,0.83719,0.00011,15.1931]
[1778563390514,37.63,81219.38,0.0,0.83718,0.00011,15.19374]
[1778563395551,37.63,81219.15,0.0,0.83716,0.00011,15.19494]
[1778563400584,37.63,81222.63,0.0,0.83753,0.00011,15.17307]
[1778563406870,37.63,81224.24,0.0,0.8377,0.00011,15.16302]
[1778563412673,37.63,81223.87,0.0,0.8377,0.00011,15.16052]
[1778563417705,37.63,81222.64,0.0,0.83757,0.00011,15.1682]
[1778563422738,37.63,81221.71,0.0,0.83747,0.00011,15.17397]
[1778563429787,37.63,81221.92,0.0,0.8375,0.00011,15.17255]
[1778563434822,37.63,81220.51,0.0,0.83735,0.00011,15.18124]
[1778563440864,37.63,81220.78,0.0,0.83738,0.00011,15.17944]
[1778563445899,37.63,81220.98,0.0,0.8374,0.00011,15.1782]
[1778563450935,37.63,81219.38,0.0,0.83723,0.00011,15.1882]
[1778563455969,37.63,81219.58,0.0,0.83725,0.00011,15.187]
[1778563462014,37.63,81219.73,0.0,0.83727,0.00011,15.18614]
[1778563465036,37.63,81214.16,0.0,0.83667,0.00011,15.22094]
[1778563470071,37.63,81214.6,0.0,0.83672,0.00011,15.21809]
[1778563476113,37.63,81215.51,0.0,0.83686,0.00011,15.20752]
[1778563481148,37.63,81216.13,0.0,0.83692,0.00011,15.20367]
[1778563487440,37.63,81217.2,0.0,0.83704,0.00011,15.19698]
[1778563494239,37.63,81217.96,0.0,0.83712,0.00011,15.19229]
[1778563499279,37.63,81217.28,0.0,0.83704,0.00011,15.19666]
[1778563504309,37.63,81217.07,0.0,0.83702,0.00011,15.19808]
[1778563509345,37.63,81216.86,0.0,0.83699,0.00011,15.19954]
[1778563516395,37.63,81217.27,0.0,0.83703,0.00011,15.19719]
[1778563522437,37.63,81217.66,0.0,0.83707,0.00011,15.19498]
[1778563527720,37.63,81215.01,0.0,0.83679,0.00011,15.21171]
[1778563533515,37.63,81214.4,0.0,0.83676,0.00011,15.21086]
[1778563539557,37.63,81213.99,0.0,0.83671,0.00011,15.21365]
[1778563544595,37.63,81215.91,0.0,0.83691,0.00011,15.20192]
[1778563550635,37.63,81216.8,0.0,0.837,0.00011,15.19661]
[1778563557933,37.63,81218.31,0.0,0.83716,0.00011,15.18735]
[1778563563728,37.63,81219.38,0.0,0.83727,0.00011,15.18072]
[1778563564735,37.63,81226.07,0.0,0.83798,0.00011,15.13902]
[1778563565742,37.63,81232.94,0.0,0.8387,0.00011,15.09625]
[1778563572792,37.64,81233.36,0.0,0.83873,0.00011,15.09449]
[1778563578073,37.64,81236.16,0.0,0.83901,0.00011,15.07766]
[1778563584876,37.64,81235.79,0.0,0.83896,0.00011,15.08104]
[1778563585883,37.64,81241.6,0.0,0.83957,0.0001,15.04495]
[1778563588142,37.64,81247.62,0.0,0.84019,0.0001,15.00772]
[1778563589915,37.64,81251.56,0.0,0.8406,0.0001,14.98324]
[1778563594950,37.64,81250.19,0.0,0.84049,0.0001,14.9873]
[1778563599986,37.64,81247.39,0.0,0.84019,0.0001,15.00528]
[1778563605025,37.65,81243.42,0.0,0.83976,0.0001,15.03115]
[1778563615092,37.65,81241.79,0.0,0.83956,0.0001,15.04315]
[1778563621138,37.65,81241.19,0.0,0.83948,0.0001,15.04781]
[1778563626173,37.66,81244.0,0.0,0.83976,0.0001,15.031]
[1778563634231,37.66,81245.93,0.0,0.83994,0.0001,15.0202]
[1778563639266,37.66,81247.53,0.0,0.8401,0.0001,15.01103]
[1778563645308,37.66,81248.4,0.0,0.84017,0.0001,15.0066]
[1778563656385,37.67,81249.48,0.0,0.84029,0.0001,14.99686]
[1778563662427,37.67,81251.23,0.0,0.84046,0.0001,14.98697]
[1778563667462,37.67,81251.65,0.0,0.84049,0.0001,14.98539]
[1778563672496,37.68,81251.87,0.0,0.84049,0.0001,14.98488]
[1778563677531,37.68,81251.37,0.0,0.84043,0.0001,14.98882]
[1778563682567,37.68,81251.32,0.0,0.84042,0.0001,14.98915]
[1778563687602,37.68,81259.82,0.0,0.84131,0.0001,14.93604]
[1778563692639,37.68,81258.56,0.0,0.84118,0.0001,14.94403]
[1778563697672,37.68,81256.07,0.0,0.84092,0.0001,14.95965]
[1778563702707,37.68,81257.37,0.0,0.84105,0.0001,14.95159]
[1778563709008,37.68,81259.61,0.0,0.84128,0.0001,14.93765]
[1778563716805,37.68,81259.99,0.0,0.84136,0.0001,14.93044]
[1778563724861,37.68,81264.4,0.0,0.84182,0.0001,14.90293]
[1778563729896,37.68,81264.92,0.0,0.84188,0.0001,14.89968]
[1778563734931,37.68,81264.56,0.0,0.84184,0.0001,14.90182]
[1778563740974,37.68,81267.01,0.0,0.8421,0.0001,14.88642]
[1778563747017,37.68,81268.34,0.0,0.84224,0.0001,14.878]
[1778563753059,37.68,81269.29,0.0,0.84234,0.0001,14.87194]
[1778563758094,37.68,81269.86,0.0,0.8424,0.0001,14.86824]
[1778563763129,37.68,81270.54,0.0,0.84247,0.0001,14.86385]
[1778563768165,37.68,81268.49,0.0,0.84226,0.0001,14.87649]
[1778563773200,37.68,81266.82,0.0,0.84213,0.0001,14.8819]
[1778563779242,37.68,81265.15,0.0,0.84196,0.0001,14.89219]
[1778563784278,37.68,81262.6,0.0,0.84169,0.0001,14.90801]
[1778563790320,37.68,81260.89,0.0,0.84152,0.0001,14.91854]
[1778563797371,37.68,81260.39,0.0,0.84147,0.0001,14.92152]
[1778563803411,37.67,81259.34,0.0,0.84136,0.0001,14.92798]
[1778563808447,37.67,81258.67,0.0,0.84129,0.0001,14.93212]
[1778563813483,37.67,81261.76,0.0,0.84161,0.0001,14.91284]
[1778563816507,37.68,81270.74,0.0,0.84254,0.0001,14.85695]
[1778563817510,37.68,81274.91,0.0,0.84297,0.0001,14.83105]
[1778563822548,37.68,81274.25,0.0,0.84289,0.0001,14.83593]
[1778563828587,37.68,81277.11,0.0,0.84317,0.0001,14.81912]
[1778563833624,37.68,81276.54,0.0,0.84313,0.0001,14.81886]
[1778563838657,37.68,81273.5,0.0,0.84281,0.0001,14.83866]
[1778563843692,37.69,81272.18,0.0,0.84266,0.0001,14.84755]
[1778563845706,37.69,81266.75,0.0,0.84209,0.0001,14.88181]
[1778563850741,37.69,81263.82,0.0,0.84178,0.0001,14.90053]
[1778563855776,37.69,81265.52,0.0,0.84195,0.0001,14.89036]
[1778563860811,37.69,81264.69,0.0,0.84185,0.0001,14.89604]
[1778563865846,37.69,81268.24,0.0,0.84221,0.0001,14.87445]
[1778563873902,37.7,81269.31,0.0,0.84231,0.0001,14.86881]
[1778563880205,37.7,81271.49,0.0,0.84252,0.0001,14.85601]
[1778563885986,37.7,81271.75,0.0,0.84254,0.0001,14.85514]
[1778563891020,37.7,81272.08,0.0,0.8426,0.0001,14.84884]
[1778563897063,37.7,81273.5,0.0,0.84273,0.0001,14.84077]
[1778563902098,37.7,81273.79,0.0,0.84275,0.0001,14.8396]
[1778563907133,37.71,81273.76,0.0,0.84274,0.0001,14.84041]
[1778563914182,37.71,81272.72,0.0,0.84262,0.0001,14.84775]
[1778563919218,37.71,81272.0,0.0,0.84253,0.0001,14.85285]
[1778563924253,37.71,81273.29,0.0,0.84266,0.0001,14.84541]
[1778563929288,37.71,81275.67,0.0,0.84289,0.0001,14.83117]
[1778563934323,37.71,81277.05,0.0,0.84303,0.0001,14.82316]
[1778563939360,37.72,81269.7,0.0,0.84226,0.0001,14.86945]
[1778563944395,37.72,81269.84,0.0,0.84227,0.0001,14.86877]
[1778563949427,37.72,81268.87,0.0,0.84217,0.0001,14.87509]
[1778563954467,37.72,81266.44,0.0,0.84195,0.0001,14.88571]
[1778563959506,37.72,81263.76,0.0,0.84166,0.0001,14.90273]
[1778563964538,37.72,81262.63,0.0,0.84154,0.0001,14.91009]
[1778563969573,37.72,81260.37,0.0,0.8413,0.0001,14.92448]
[1778563976663,37.72,81256.24,0.0,0.84087,0.0001,14.95042]
[1778563981706,37.72,81260.34,0.0,0.84129,0.0001,14.92514]
[1778563984727,37.72,81251.37,0.0,0.84035,0.0001,14.98119]
[1778563985726,37.72,81244.82,0.0,0.83967,0.0001,15.02198]
[1778563986733,37.72,81244.62,0.0,0.83965,0.0001,15.02315]
[1778563991768,37.72,81246.74,0.0,0.83988,0.0001,15.00951]
[1778563996802,37.72,81246.72,0.0,0.83988,0.0001,15.00902]
[1778564001838,37.72,81244.63,0.0,0.83968,0.0001,15.02142]
[1778564008889,37.71,81245.64,0.0,0.8398,0.0001,15.01402]
[1778564013921,37.71,81244.17,0.0,0.8397,0.0001,15.01748]
[1778564018957,37.71,81243.27,0.0,0.83962,0.0001,15.02224]
[1778564021191,37.71,81249.79,0.0,0.84031,0.0001,14.98132]
[1778564027013,37.71,81246.48,0.0,0.83997,0.0001,15.00129]
[1778564035069,37.7,81242.78,0.0,0.8396,0.0001,15.02339]
[1778564041333,37.7,81238.51,0.0,0.83916,0.00011,15.04923]
[1778564044132,37.7,81233.23,0.0,0.83861,0.00011,15.08191]
[1778564050174,37.7,81228.11,0.0,0.83807,0.00011,15.11367]
[1778564055210,37.7,81223.13,0.0,0.83755,0.00011,15.14425]
[1778564060245,37.7,81221.75,0.0,0.83741,0.00011,15.15267]
[1778564061473,37.7,81213.92,0.0,0.83658,0.00011,15.2014]
[1778564062259,37.7,81213.92,0.0,0.83658,0.00011,15.20147]
[1778564067293,37.7,81212.75,0.0,0.83645,0.00011,15.20907]
[1778564070314,37.7,81199.96,0.0,0.83509,0.00011,15.28882]
[1778564071542,37.7,81193.83,0.0,0.83447,0.00011,15.32207]
[1778564073336,37.7,81188.2,0.0,0.83387,0.00011,15.35692]
[1778564078370,37.7,81188.26,0.0,0.83389,0.00011,15.35591]
[1778564083405,37.7,81189.66,0.0,0.83404,0.00011,15.34686]
[1778564088439,37.7,81168.69,0.0,0.83179,0.00011,15.47705]
[1778564093476,37.7,81164.21,0.0,0.8313,0.00011,15.50507]
[1778564096496,37.7,81169.35,0.0,0.83186,0.00011,15.47274]
[1778564101759,37.7,81173.21,0.0,0.83229,0.00011,15.44818]
[1778564102538,37.7,81173.21,0.0,0.83229,0.00011,15.44812]
[1778564108580,37.69,81178.3,0.0,0.83285,0.00011,15.41611]
[1778564113616,37.69,81180.23,0.0,0.83307,0.00011,15.40341]
[1778564119656,37.69,81182.73,0.0,0.83336,0.00011,15.38661]
[1778564124694,37.69,81183.18,0.0,0.83342,0.00011,15.38277]
[1778564130738,37.68,81184.25,0.0,0.83356,0.00011,15.37479]
[1778564135772,37.68,81186.6,0.0,0.83386,0.00011,15.35459]
[1778564140807,37.68,81189.96,0.0,0.83422,0.00011,15.33355]
[1778564144837,37.68,81196.33,0.0,0.83491,0.00011,15.29378]
[1778564152892,37.68,81198.59,0.0,0.83516,0.00011,15.27914]
[1778564156920,37.68,81206.56,0.0,0.83602,0.00011,15.22878]
[1778564158941,37.68,81212.13,0.0,0.83662,0.00011,15.19385]
[1778564163972,37.68,81212.1,0.0,0.83662,0.00011,15.19364]
[1778564169008,37.67,81214.37,0.0,0.83687,0.00011,15.17926]
[1778564175050,37.67,81212.79,0.0,0.8367,0.00011,15.18887]
[1778564179079,37.67,81212.49,0.0,0.83667,0.00011,15.19062]
[1778564182323,37.67,81212.39,0.0,0.83666,0.00011,15.19118]
[1778564192393,37.67,81211.71,0.0,0.83663,0.00011,15.19048]
[1778564198211,37.67,81211.33,0.0,0.83659,0.00011,15.1929]
[1778564203246,37.67,81211.44,0.0,0.8366,0.00011,15.19229]
[1778564208280,37.67,81211.97,0.0,0.83665,0.00011,15.18909]
[1778564213316,37.67,81212.42,0.0,0.8367,0.00011,15.18645]
[1778564218351,37.67,81211.83,0.0,0.83663,0.00011,15.19031]
[1778564223386,37.68,81211.18,0.0,0.83656,0.00011,15.19454]
[1778564228422,37.68,81211.11,0.0,0.83655,0.00011,15.19515]
[1778564235471,37.68,81211.05,0.0,0.83654,0.00011,15.19579]
[1778564240506,37.68,81211.18,0.0,0.83655,0.00011,15.19519]
[1778564247555,37.68,81210.81,0.0,0.83651,0.00011,15.19779]
[1778564252813,37.68,81212.87,0.0,0.83676,0.00011,15.18042]
[1778564259645,37.68,81212.73,0.0,0.83674,0.00011,15.18176]
[1778564264680,37.68,81213.43,0.0,0.83681,0.00011,15.17773]
[1778564266695,37.68,81224.09,0.0,0.83793,0.00011,15.11133]
[1778564271729,37.68,81221.33,0.0,0.83765,0.00011,15.12838]
[1778564274750,37.68,81214.08,0.0,0.83687,0.00011,15.17376]
[1778564279787,37.68,81213.76,0.0,0.83683,0.00011,15.17626]
[1778564284822,37.68,81207.06,0.0,0.83611,0.00011,15.21882]
[1778564289858,37.69,81207.91,0.0,0.83618,0.00011,15.2147]
[1778564294896,37.69,81208.47,0.0,0.83622,0.00011,15.21232]
[1778564299931,37.69,81209.18,0.0,0.83628,0.00011,15.20873]
[1778564305973,37.69,81210.53,0.0,0.83642,0.00011,15.2003]
[1778564314033,37.69,81211.34,0.0,0.83655,0.00011,15.19032]
[1778564320077,37.69,81212.38,0.0,0.83666,0.00011,15.18378]
[1778564325112,37.69,81214.99,0.0,0.83694,0.00011,15.16747]
[1778564330148,37.69,81214.4,0.0,0.83688,0.00011,15.17118]
[1778564337198,37.69,81214.62,0.0,0.8369,0.00011,15.16998]
[1778564340217,37.69,81220.31,0.0,0.8375,0.00011,15.13476]
[1778564345260,37.69,81216.13,0.0,0.83704,0.00011,15.16129]
[1778564351297,37.7,81214.77,0.0,0.83689,0.00011,15.17031]
[1778564355325,37.7,81218.77,0.0,0.83731,0.00011,15.14582]
[1778564360362,37.7,81215.98,0.0,0.837,0.00011,15.1639]
[1778564367409,37.7,81213.82,0.0,0.83676,0.00011,15.17827]
[1778564372444,37.7,81211.8,0.0,0.83657,0.00011,15.18664]
[1778564377479,37.71,81213.56,0.0,0.83675,0.00011,15.17638]
[1778564381508,37.71,81223.7,0.0,0.83781,0.00011,15.11353]
[1778564382514,37.71,81239.57,0.0,0.83949,0.00011,15.01459]
[1778564383725,37.71,81251.45,0.0,0.84073,0.0001,14.94059]
[1778564389563,37.71,81250.23,0.0,0.84059,0.0001,14.94907]
[1778564394603,37.71,81247.23,0.0,0.84027,0.0001,14.96814]
[1778564395611,37.71,81240.23,0.0,0.83953,0.0001,15.0119]
[1778564400646,37.71,81239.0,0.0,0.83939,0.00011,15.02039]
[1778564404674,37.71,81235.25,0.0,0.83899,0.00011,15.04422]
[1778564409708,37.71,81234.06,0.0,0.83886,0.00011,15.05196]
[1778564415751,37.71,81234.03,0.0,0.83885,0.00011,15.05242]
[1778564420785,37.71,81235.32,0.0,0.83899,0.00011,15.04451]
[1778564429848,37.72,81236.98,0.0,0.83916,0.00011,15.03431]
[1778564434885,37.72,81238.82,0.0,0.83939,0.00011,15.01804]
[1778564439920,37.72,81238.67,0.0,0.83937,0.00011,15.01899]
[1778564444955,37.72,81238.22,0.0,0.83933,0.00011,15.02177]
[1778564449990,37.72,81239.25,0.0,0.83943,0.00011,15.0153]
[1778564456033,37.72,81239.67,0.0,0.83948,0.00011,15.01263]
[1778564461070,37.72,81240.39,0.0,0.83956,0.0001,15.00808]
[1778564466108,37.71,81241.25,0.0,0.83965,0.0001,15.00266]
[1778564471145,37.71,81240.75,0.0,0.8396,0.0001,15.00571]
[1778564474166,37.71,81233.09,0.0,0.83879,0.00011,15.05338]
[1778564475173,37.71,81228.72,0.0,0.83833,0.00011,15.08052]
[1778564477186,37.71,81233.79,0.0,0.83887,0.00011,15.04874]
[1778564479199,37.71,81233.22,0.0,0.83881,0.00011,15.05221]
[1778564484234,37.71,81230.98,0.0,0.83858,0.00011,15.06598]
[1778564490276,37.71,81233.17,0.0,0.83881,0.00011,15.05228]
[1778564495314,37.71,81232.72,0.0,0.8388,0.00011,15.05034]
[1778564504570,37.71,81229.89,0.0,0.8385,0.00011,15.06825]
[1778564510419,37.71,81231.54,0.0,0.83867,0.00011,15.05828]
[1778564515451,37.72,81231.35,0.0,0.83864,0.00011,15.05974]
[1778564520487,37.72,81231.43,0.0,0.83865,0.00011,15.05951]
[1778564525524,37.72,81230.04,0.0,0.83849,0.00011,15.0684]
[1778564531564,37.72,81229.62,0.0,0.83845,0.00011,15.07126]
[1778564534796,37.72,81224.51,0.0,0.83791,0.00011,15.10318]
[1778564541634,37.72,81223.77,0.0,0.83783,0.00011,15.10779]
[1778564546669,37.72,81223.51,0.0,0.8378,0.00011,15.10937]
[1778564551705,37.72,81222.69,0.0,0.83775,0.00011,15.10954]
[1778564556746,37.72,81224.57,0.0,0.83795,0.00011,15.09782]
[1778564561776,37.72,81223.79,0.0,0.83787,0.00011,15.10267]
[1778564575081,37.72,81223.41,0.0,0.83783,0.00011,15.10488]
[1778564578895,37.72,81230.33,0.0,0.83856,0.00011,15.06178]
[1778564585152,37.72,81233.01,0.0,0.83884,0.00011,15.04548]
[1778564590986,37.72,81236.36,0.0,0.83918,0.00011,15.02508]
[1778564597028,37.72,81239.39,0.0,0.83949,0.00011,15.00698]
[1778564605298,37.72,81239.98,0.0,0.83953,0.0001,15.00433]
[1778564612133,37.73,81240.72,0.0,0.83964,0.0001,14.99564]
[1778564617168,37.73,81242.5,0.0,0.83982,0.0001,14.98509]
[1778564624216,37.73,81242.75,0.0,0.83983,0.0001,14.98449]
[1778564629255,37.73,81244.04,0.0,0.83995,0.0001,14.9772]
[1778564634288,37.73,81245.88,0.0,0.84013,0.0001,14.96646]
[1778564639323,37.74,81246.11,0.0,0.84014,0.0001,14.9657]
[1778564645365,37.74,81246.38,0.0,0.84016,0.0001,14.96463]
[1778564651407,37.74,81244.49,0.0,0.83996,0.0001,14.97697]
[1778564656444,37.74,81243.8,0.0,0.83988,0.0001,14.98156]
[1778564661478,37.74,81244.47,0.0,0.83994,0.0001,14.97764]
[1778564666512,37.74,81244.15,0.0,0.8399,0.0001,14.98009]
[1778564668527,37.74,81234.88,0.0,0.83893,0.00011,15.03787]
[1778564669540,37.74,81225.1,0.0,0.8379,0.00011,15.09866]
[1778564674570,37.74,81223.91,0.0,0.83782,0.00011,15.10079]
[1778564679604,37.74,81219.41,0.0,0.83735,0.00011,15.12837]
[1778564684639,37.74,81220.22,0.0,0.83744,0.00011,15.12287]
[1778564689674,37.74,81220.23,0.0,0.83745,0.00011,15.12238]
[1778564694709,37.74,81221.37,0.0,0.83758,0.00011,15.11494]
[1778564699744,37.74,81221.83,0.0,0.83763,0.00011,15.11178]
[1778564704779,37.73,81222.19,0.0,0.83767,0.00011,15.10928]
[1778564706002,37.73,81227.6,0.0,0.83825,0.00011,15.07559]
[1778564711829,37.73,81227.8,0.0,0.83827,0.00011,15.07433]
[1778564716863,37.73,81232.25,0.0,0.83874,0.00011,15.04664]
[1778564717871,37.73,81240.86,0.0,0.83964,0.0001,14.9931]
[1778564722905,37.74,81238.12,0.0,0.83935,0.00011,15.01047]
[1778564727940,37.74,81237.29,0.0,0.83926,0.00011,15.01593]
[1778564732975,37.74,81235.42,0.0,0.83909,0.00011,15.02301]
[1778564738010,37.74,81235.98,0.0,0.83915,0.00011,15.01982]
[1778564744052,37.74,81232.21,0.0,0.83875,0.00011,15.04358]
[1778564750095,37.74,81230.75,0.0,0.83859,0.00011,15.05293]
[1778564755133,37.74,81226.75,0.0,0.83816,0.00011,15.078]
[1778564760170,37.74,81231.3,0.0,0.83864,0.00011,15.04987]
[1778564765204,37.74,81232.13,0.0,0.83872,0.00011,15.04501]
[1778564770238,37.74,81231.77,0.0,0.83868,0.00011,15.04754]
[1778564775274,37.74,81228.95,0.0,0.83838,0.00011,15.06529]
[1778564782322,37.74,81223.34,0.0,0.83779,0.00011,15.10023]
[1778564789371,37.74,81222.77,0.0,0.83773,0.00011,15.10374]
[1778564794408,37.74,81222.41,0.0,0.83773,0.00011,15.1011]
[1778564799443,37.74,81219.97,0.0,0.83747,0.00011,15.11624]
[1778564806709,37.74,81220.42,0.0,0.83752,0.00011,15.11334]
[1778564813541,37.74,81219.98,0.0,0.83747,0.00011,15.116]
[1778564818576,37.74,81220.14,0.0,0.83749,0.00011,15.11494]
[1778564824619,37.74,81220.38,0.0,0.83752,0.00011,15.11335]
[1778564829653,37.74,81220.63,0.0,0.83755,0.00011,15.11171]
[1778564834689,37.74,81220.9,0.0,0.83758,0.00011,15.10996]
[1778564839722,37.74,81222.73,0.0,0.83777,0.00011,15.09852]
[1778564844758,37.74,81223.58,0.0,0.83786,0.00011,15.09322]
[1778564849793,37.74,81222.75,0.0,0.83777,0.00011,15.09835]
[1778564854828,37.74,81223.78,0.0,0.83792,0.00011,15.08705]
[1778564859863,37.74,81223.84,0.0,0.83793,0.00011,15.08667]
[1778564867131,37.74,81224.08,0.0,0.83795,0.00011,15.08517]
[1778564872956,37.74,81223.61,0.0,0.8379,0.00011,15.0881]
[1778564877991,37.74,81225.43,0.0,0.83809,0.00011,15.07684]
[1778564883027,37.74,81223.23,0.0,0.83786,0.00011,15.09056]
[1778564888061,37.74,81224.3,0.0,0.83798,0.00011,15.08388]
[1778564893096,37.74,81222.64,0.0,0.8378,0.00011,15.09419]
[1778564898132,37.74,81222.64,0.0,0.8378,0.00011,15.09417]
[1778564903166,37.74,81222.64,0.0,0.8378,0.00011,15.09414]
[1778564908202,37.74,81221.19,0.0,0.83765,0.00011,15.10308]
[1778564914244,37.74,81224.08,0.0,0.83799,0.00011,15.08017]
[1778564919279,37.74,81221.87,0.0,0.83776,0.00011,15.09389]
[1778564924314,37.74,81223.38,0.0,0.83792,0.00011,15.08445]
[1778564929349,37.74,81222.58,0.0,0.83784,0.00011,15.08942]
[1778564934384,37.74,81223.2,0.0,0.8379,0.00011,15.08556]
[1778564937624,37.74,81228.32,0.0,0.83844,0.00011,15.05381]
[1778564943447,37.74,81227.98,0.0,0.8384,0.00011,15.05617]
[1778564948482,37.74,81227.48,0.0,0.83835,0.00011,15.05949]
[1778564953517,37.74,81227.05,0.0,0.8383,0.00011,15.06237]
[1778564958552,37.74,81226.64,0.0,0.83825,0.00011,15.06511]
[1778564963591,37.74,81223.81,0.0,0.83795,0.00011,15.08287]
[1778564970640,37.74,81223.11,0.0,0.83787,0.00011,15.08731]
[1778564978697,37.74,81223.02,0.0,0.8379,0.00011,15.08314]
[1778564984738,37.74,81223.36,0.0,0.83793,0.00011,15.08114]
[1778564990780,37.74,81222.83,0.0,0.83788,0.00011,15.08456]
[1778564996822,37.74,81222.7,0.0,0.83786,0.00011,15.08548]
[1778565001858,37.74,81225.65,0.0,0.83817,0.00011,15.06722]
[1778565007899,37.75,81227.55,0.0,0.83837,0.00011,15.05573]
[1778565018191,37.74,81228.92,0.0,0.83853,0.00011,15.04579]
[1778565020990,37.74,81223.54,0.0,0.83797,0.00011,15.07894]
[1778565025019,37.74,81211.94,0.0,0.83674,0.00011,15.15097]
[1778565032067,37.74,81212.5,0.0,0.83685,0.00011,15.14197]
[1778565038330,37.74,81213.98,0.0,0.83702,0.00011,15.13229]
[1778565044151,37.74,81214.83,0.0,0.83712,0.00011,15.12649]
[1778565049187,37.73,81212.83,0.0,0.83691,0.00011,15.13837]
[1778565054222,37.73,81213.75,0.0,0.83702,0.00011,15.13206]
[1778565061269,37.73,81214.38,0.0,0.8371,0.00011,15.12731]
[1778565067312,37.73,81215.87,0.0,0.83727,0.00011,15.11731]
[1778565071341,37.73,81206.0,0.0,0.83622,0.00011,15.17875]
[1778565074360,37.73,81200.79,0.0,0.83566,0.00011,15.21163]
[1778565079396,37.73,81199.96,0.0,0.83556,0.00011,15.21745]
[1778565085438,37.73,81200.62,0.0,0.83562,0.00011,15.21405]
[1778565090473,37.74,81201.6,0.0,0.83571,0.00011,15.20851]
[1778565097525,37.74,81200.91,0.0,0.83567,0.00011,15.20865]
[1778565102557,37.74,81202.11,0.0,0.83579,0.00011,15.20172]
[1778565106585,37.74,81207.59,0.0,0.83636,0.00011,15.16812]
[1778565111620,37.74,81209.72,0.0,0.83657,0.00011,15.15576]
[1778565116656,37.74,81209.64,0.0,0.83655,0.00011,15.15725]
[1778565121692,37.75,81213.07,0.0,0.83691,0.00011,15.13629]
[1778565126727,37.74,81211.83,0.0,0.83679,0.00011,15.14346]
[1778565136797,37.74,81210.09,0.0,0.83662,0.00011,15.15287]
[1778565141833,37.74,81202.65,0.0,0.83584,0.00011,15.19884]
[1778565148882,37.74,81203.41,0.0,0.83592,0.00011,15.19408]
[1778565153917,37.74,81203.61,0.0,0.83598,0.00011,15.18789]
[1778565156937,37.74,81196.92,0.0,0.83527,0.00011,15.22941]
[1778565161972,37.74,81200.32,0.0,0.83564,0.00011,15.20785]
[1778565170029,37.73,81201.17,0.0,0.83575,0.00011,15.20124]
[1778565175066,37.73,81203.97,0.0,0.83607,0.00011,15.18268]
[1778565181105,37.73,81204.55,0.0,0.83615,0.00011,15.17756]
[1778565186142,37.72,81204.18,0.0,0.83613,0.00011,15.17884]
[1778565191182,37.72,81205.02,0.0,0.83624,0.00011,15.17257]
[1778565193191,37.72,81210.37,0.0,0.83681,0.00011,15.1389]
[1778565199460,37.72,81208.3,0.0,0.83661,0.00011,15.15075]
[1778565205275,37.72,81206.97,0.0,0.83649,0.00011,15.158]
[1778565210310,37.71,81209.68,0.0,0.83679,0.00011,15.14016]
[1778565215345,37.71,81212.56,0.0,0.83714,0.00011,15.11714]
[1778565227426,37.71,81210.05,0.0,0.83689,0.00011,15.13149]
[1778565232463,37.71,81210.6,0.0,0.83696,0.00011,15.12777]
[1778565237499,37.71,81211.69,0.0,0.83708,0.00011,15.12058]
[1778565248576,37.71,81214.94,0.0,0.83744,0.00011,15.09977]
[1778565253615,37.7,81215.65,0.0,0.83751,0.00011,15.09513]
[1778565259881,37.7,81210.25,0.0,0.83695,0.00011,15.12837]
[1778565265695,37.7,81209.37,0.0,0.83686,0.00011,15.13347]
[1778565270731,37.7,81208.34,0.0,0.83676,0.00011,15.13958]
[1778565276772,37.7,81207.03,0.0,0.83666,0.00011,15.14251]
[1778565281807,37.7,81207.06,0.0,0.83667,0.00011,15.14207]
[1778565286842,37.7,81206.78,0.0,0.83664,0.00011,15.14354]
[1778565291878,37.7,81206.05,0.0,0.83657,0.00011,15.1478]
[1778565296916,37.7,81205.44,0.0,0.83651,0.00011,15.15129]
[1778565301949,37.7,81205.9,0.0,0.83656,0.00011,15.14814]
[1778565306983,37.7,81206.13,0.0,0.83659,0.00011,15.14641]
[1778565312020,37.7,81206.57,0.0,0.83664,0.00011,15.14344]
[1778565319066,37.7,81206.08,0.0,0.8366,0.00011,15.14623]
[1778565324102,37.69,81205.11,0.0,0.8365,0.00011,15.15212]
[1778565329137,37.69,81205.25,0.0,0.83651,0.00011,15.15109]
[1778565334172,37.69,81204.18,0.0,0.83644,0.00011,15.15277]
[1778565340214,37.69,81204.73,0.0,0.8365,0.00011,15.14921]
[1778565345256,37.69,81204.1,0.0,0.83644,0.00011,15.15303]
[1778565350577,37.69,81204.86,0.0,0.83652,0.00011,15.14823]
[1778565356326,37.69,81212.72,0.0,0.83736,0.00011,15.09908]
[1778565358340,37.69,81225.13,0.0,0.83868,0.00011,15.02154]
[1778565360647,37.69,81235.7,0.0,0.83979,0.00011,14.95559]
[1778565362369,37.69,81241.87,0.0,0.84044,0.0001,14.9172]
[1778565366397,37.69,81238.23,0.0,0.84005,0.00011,14.94007]
[1778565368413,37.69,81233.02,0.0,0.83951,0.00011,14.97251]
[1778565373448,37.69,81232.4,0.0,0.83944,0.00011,14.97619]
[1778565379489,37.69,81232.76,0.0,0.83948,0.00011,14.97386]
[1778565384526,37.69,81233.81,0.0,0.83958,0.00011,14.96789]
[1778565389560,37.7,81235.17,0.0,0.83972,0.00011,14.95998]
[1778565394595,37.69,81235.08,0.0,0.83975,0.00011,14.95558]
[1778565399629,37.69,81234.9,0.0,0.83973,0.00011,14.95643]
[1778565405672,37.69,81235.63,0.0,0.83982,0.00011,14.95157]
[1778565411002,37.69,81233.34,0.0,0.83958,0.00011,14.96556]
[1778565421074,37.69,81230.41,0.0,0.83928,0.00011,14.98305]
[1778565427827,37.69,81229.68,0.0,0.83921,0.00011,14.98709]
[1778565432861,37.69,81229.21,0.0,0.83917,0.00011,14.98964]
[1778565441213,37.69,81229.66,0.0,0.83923,0.00011,14.98623]
[1778565446959,37.69,81231.24,0.0,0.8394,0.00011,14.97592]
[1778565451994,37.68,81232.27,0.0,0.83956,0.00011,14.96426]
[1778565458039,37.68,81232.37,0.0,0.83957,0.00011,14.96328]
[1778565463094,37.68,81233.05,0.0,0.83965,0.00011,14.9588]
[1778565468108,37.68,81233.15,0.0,0.83966,0.00011,14.95799]
[1778565473143,37.68,81233.86,0.0,0.83974,0.00011,14.95342]
[1778565480192,37.68,81234.01,0.0,0.83976,0.00011,14.95236]
[1778565485228,37.68,81235.42,0.0,0.83991,0.00011,14.94355]
[1778565490265,37.68,81235.37,0.0,0.8399,0.00011,14.94387]
[1778565495301,37.68,81235.4,0.0,0.8399,0.00011,14.94371]
[1778565500335,37.68,81235.57,0.0,0.83992,0.00011,14.9427]
[1778565505370,37.68,81236.25,0.0,0.83999,0.00011,14.93853]
[1778565510405,37.68,81234.79,0.0,0.83984,0.00011,14.94767]
[1778565516447,37.68,81232.67,0.0,0.83965,0.00011,14.95597]
[1778565521773,37.68,81225.03,0.0,0.83884,0.00011,15.00375]
[1778565527526,37.68,81224.69,0.0,0.8388,0.00011,15.00661]
[1778565532559,37.69,81225.7,0.0,0.83889,0.00011,15.00084]
[1778565537594,37.69,81224.75,0.0,0.83879,0.00011,15.00724]
[1778565542628,37.69,81224.33,0.0,0.83873,0.00011,15.01027]
[1778565547664,37.69,81223.65,0.0,0.83866,0.00011,15.01489]
[1778565553706,37.69,81224.31,0.0,0.83872,0.00011,15.01091]
[1778565560755,37.69,81224.58,0.0,0.83876,0.00011,15.00863]
[1778565565790,37.69,81223.3,0.0,0.83863,0.00011,15.01617]
[1778565572124,37.69,81220.71,0.0,0.83841,0.00011,15.02686]
[1778565574856,37.69,81213.73,0.0,0.83767,0.00011,15.07056]
[1778565579892,37.69,81214.36,0.0,0.83773,0.00011,15.06684]
[1778565584926,37.69,81215.74,0.0,0.83787,0.00011,15.05846]
[1778565589961,37.69,81216.73,0.0,0.83797,0.00011,15.05254]
[1778565590968,37.69,81209.72,0.0,0.83723,0.00011,15.09643]
[1778565592270,37.69,81195.4,0.0,0.8357,0.00011,15.1857]
[1778565598018,37.69,81196.03,0.0,0.83576,0.00011,15.1821]
[1778565602340,37.69,81188.9,0.0,0.83499,0.00011,15.22668]
[1778565604067,37.69,81183.28,0.0,0.83439,0.00011,15.26161]
[1778565606082,37.69,81189.86,0.0,0.8351,0.00011,15.22057]
[1778565611121,37.69,81189.66,0.0,0.83508,0.00011,15.22175]
[1778565616151,37.69,81185.34,0.0,0.8346,0.00011,15.24908]
[1778565621199,37.69,81187.34,0.0,0.83482,0.00011,15.2363]
[1778565624207,37.69,81177.67,0.0,0.83378,0.00011,15.29664]
[1778565625215,37.69,81168.11,0.0,0.83275,0.00011,15.35614]
[1778565627228,37.69,81159.76,0.0,0.83184,0.00011,15.40799]
[1778565632263,37.69,81161.27,0.0,0.83205,0.00011,15.39336]
[1778565634277,37.69,81155.6,0.0,0.83144,0.00011,15.42853]
[1778565639312,37.69,81153.99,0.0,0.83127,0.00011,15.43814]
[1778565644346,37.69,81154.91,0.0,0.83138,0.00011,15.432]
[1778565649396,37.68,81163.76,0.0,0.83234,0.00011,15.37668]
[1778565650401,37.68,81170.0,0.0,0.83302,0.00011,15.33785]
[1778565652411,37.69,81171.29,0.0,0.83316,0.00011,15.32992]
[1778565657444,37.69,81172.84,0.0,0.83332,0.00011,15.32054]
[1778565659457,37.69,81178.74,0.0,0.83396,0.00011,15.28392]
[1778565664493,37.69,81174.2,0.0,0.83346,0.00011,15.31261]
[1778565665500,37.69,81175.73,0.0,0.83362,0.00011,15.30312]
[1778565670536,37.69,81176.93,0.0,0.83377,0.00011,15.29486]
[1778565675570,37.68,81179.06,0.0,0.83401,0.00011,15.28084]
[1778565680605,37.68,81181.87,0.0,0.83432,0.00011,15.26258]
[1778565685640,37.68,81182.86,0.0,0.83444,0.00011,15.25566]
[1778565690676,37.68,81183.88,0.0,0.83457,0.00011,15.24841]
[1778565692992,37.68,81193.6,0.0,0.83565,0.00011,15.18278]
[1778565698734,37.67,81193.62,0.0,0.83567,0.00011,15.18212]
[1778565699738,37.67,81202.01,0.0,0.83657,0.00011,15.12965]
[1778565700745,37.67,81210.37,0.0,0.83746,0.00011,15.07743]
[1778565705781,37.67,81215.67,0.0,0.83803,0.00011,15.04402]
[1778565710815,37.67,81217.99,0.0,0.83827,0.00011,15.02955]
[1778565715852,37.67,81227.78,0.0,0.83931,0.00011,14.96862]
[1778565719878,37.67,81234.77,0.0,0.84004,0.00011,14.92543]
[1778565724914,37.68,81238.47,0.0,0.84042,0.00011,14.9026]
[1778565729949,37.67,81237.24,0.0,0.8403,0.00011,14.9101]
[1778565734983,37.67,81230.71,0.0,0.83961,0.00011,14.95059]
[1778565740019,37.67,81235.43,0.0,0.84011,0.00011,14.92081]
[1778565745054,37.67,81234.25,0.0,0.83999,0.00011,14.92794]
[1778565750089,37.67,81235.27,0.0,0.84011,0.00011,14.92136]
[1778565753415,37.67,81228.81,0.0,0.83947,0.00011,14.9566]
[1778565759154,37.67,81226.79,0.0,0.83926,0.00011,14.96866]
[1778565766202,37.67,81227.3,0.0,0.83933,0.00011,14.96489]
[1778565771237,37.67,81224.33,0.0,0.83902,0.00011,14.98318]
[1778565776273,37.67,81221.66,0.0,0.83873,0.00011,15.0003]
[1778565781307,37.67,81223.82,0.0,0.83895,0.00011,14.98734]
[1778565783625,37.67,81229.7,0.0,0.83956,0.00011,14.95098]
[1778565789363,37.67,81232.95,0.0,0.83989,0.00011,14.93176]
[1778565795405,37.68,81231.9,0.0,0.83976,0.00011,14.93936]
[1778565800439,37.68,81232.28,0.0,0.83979,0.00011,14.93785]
[1778565805476,37.68,81229.79,0.0,0.83951,0.00011,14.95414]
[1778565810511,37.68,81231.01,0.0,0.83963,0.00011,14.94723]
[1778565815545,37.68,81228.19,0.0,0.83936,0.00011,14.96063]
[1778565822594,37.69,81226.14,0.0,0.83913,0.00011,14.97416]
[1778565829644,37.69,81224.78,0.0,0.83897,0.00011,14.98337]
[1778565834678,37.69,81223.25,0.0,0.8388,0.00011,14.99339]
[1778565836695,37.69,81218.24,0.0,0.83827,0.00011,15.0248]
[1778565841728,37.69,81217.19,0.0,0.83815,0.00011,15.03158]
[1778565847771,37.69,81218.36,0.0,0.83827,0.00011,15.0246]
[1778565854118,37.69,81219.16,0.0,0.83835,0.00011,15.01991]
[1778565859854,37.69,81219.57,0.0,0.83839,0.00011,15.01766]
[1778565864889,37.69,81220.17,0.0,0.83845,0.00011,15.01419]
[1778565869924,37.69,81218.33,0.0,0.83825,0.00011,15.02588]
[1778565874958,37.7,81217.89,0.0,0.83824,0.00011,15.02388]
[1778565879994,37.7,81218.7,0.0,0.83833,0.00011,15.019]
[1778565885029,37.7,81219.7,0.0,0.83843,0.00011,15.01295]
[1778565891071,37.7,81220.41,0.0,0.8385,0.00011,15.00879]
[1778565897113,37.7,81220.96,0.0,0.83855,0.00011,15.00565]
[1778565902148,37.7,81221.52,0.0,0.83861,0.00011,15.00242]
[1778565909197,37.7,81221.57,0.0,0.83861,0.00011,15.0025]
[1778565914539,37.7,81221.71,0.0,0.83862,0.00011,15.0019]
[1778565920273,37.7,81220.73,0.0,0.83851,0.00011,15.00833]
[1778565923296,37.7,81209.04,0.0,0.83727,0.00011,15.08117]
[1778565928330,37.7,81208.65,0.0,0.83723,0.00011,15.08325]
[1778565934680,37.7,81209.8,0.0,0.8374,0.00011,15.07072]
[1778565941421,37.7,81210.93,0.0,0.83753,0.00011,15.06308]
[1778565947463,37.7,81214.17,0.0,0.83788,0.00011,15.04242]
[1778565954822,37.69,81214.16,0.0,0.83789,0.00011,15.04186]
[1778565962570,37.69,81215.15,0.0,0.83801,0.00011,15.03503]
[1778565967605,37.69,81215.96,0.0,0.8381,0.00011,15.02961]
[1778565972640,37.69,81217.89,0.0,0.83831,0.00011,15.01716]
[1778565978682,37.69,81216.2,0.0,0.83814,0.00011,15.02711]
[1778565983717,37.69,81216.43,0.0,0.83818,0.00011,15.02511]
[1778565986738,37.69,81223.78,0.0,0.83896,0.00011,14.97896]
[1778565987745,37.69,81236.72,0.0,0.84033,0.00011,14.8982]
[1778565988752,37.69,81237.27,0.0,0.84038,0.00011,14.89483]
[1778565992781,37.69,81240.33,0.0,0.84074,0.0001,14.87119]
[1778565995801,37.69,81246.3,0.0,0.84136,0.0001,14.83429]
[1778565997815,37.69,81246.78,0.0,0.84141,0.0001,14.83121]
[1778566003857,37.69,81244.69,0.0,0.8412,0.0001,14.84397]
[1778566006878,37.69,81239.61,0.0,0.84067,0.00011,14.87549]
[1778566011913,37.69,81238.54,0.0,0.84056,0.00011,14.88177]
[1778566016948,37.68,81237.92,0.0,0.8405,0.00011,14.88516]
[1778566021986,37.68,81238.21,0.0,0.84054,0.00011,14.88307]
[1778566028025,37.68,81236.67,0.0,0.84038,0.00011,14.89214]
[1778566030038,37.68,81227.51,0.0,0.83942,0.00011,14.94941]
[1778566031046,37.68,81224.31,0.0,0.83908,0.00011,14.96946]
[1778566035383,37.68,81218.29,0.0,0.83844,0.00011,15.00708]
[1778566041117,37.68,81215.23,0.0,0.83812,0.00011,15.02606]
[1778566046151,37.68,81210.65,0.0,0.83763,0.00011,15.05433]
[1778566049172,37.68,81215.06,0.0,0.8381,0.00011,15.02669]
[1778566050180,37.68,81216.64,0.0,0.83827,0.00011,15.01683]
[1778566053200,37.68,81221.79,0.0,0.83886,0.00011,14.97989]
[1778566058236,37.68,81222.87,0.0,0.83897,0.00011,14.97346]
[1778566060249,37.68,81228.17,0.0,0.83952,0.00011,14.94061]
[1778566065605,37.68,81227.76,0.0,0.83947,0.00011,14.94377]
[1778566071326,37.69,81225.94,0.0,0.83927,0.00011,14.9558]
[1778566076361,37.69,81229.97,0.0,0.83968,0.00011,14.93124]
[1778566081395,37.69,81230.92,0.0,0.83977,0.00011,14.92612]
[1778566087438,37.69,81226.59,0.0,0.8393,0.00011,14.95397]
[1778566092473,37.69,81223.75,0.0,0.83899,0.00011,14.97226]
[1778566097508,37.7,81223.52,0.0,0.83896,0.00011,14.97424]
[1778566105885,37.7,81224.13,0.0,0.83901,0.00011,14.97129]
[1778566111607,37.7,81225.91,0.0,0.83922,0.00011,14.95602]
[1778566116642,37.7,81223.13,0.0,0.83892,0.00011,14.97385]
[1778566119663,37.7,81216.58,0.0,0.83822,0.00011,15.01488]
[1778566120669,37.7,81211.53,0.0,0.83769,0.00011,15.04635]
[1778566126029,37.7,81213.23,0.0,0.83787,0.00011,15.03578]
[1778566131746,37.7,81211.86,0.0,0.83772,0.00011,15.04437]
[1778566137788,37.7,81214.29,0.0,0.83798,0.00011,15.02923]
[1778566142823,37.7,81216.46,0.0,0.83821,0.00011,15.0158]
[1778566147860,37.7,81219.22,0.0,0.8385,0.00011,14.99882]
[1778566152894,37.7,81219.51,0.0,0.83852,0.00011,14.99725]
[1778566155915,37.7,81225.36,0.0,0.83914,0.00011,14.96096]
[1778566157927,37.7,81225.86,0.0,0.83919,0.00011,14.95806]
[1778566162963,37.71,81227.73,0.0,0.83938,0.00011,14.94695]
[1778566168003,37.71,81230.73,0.0,0.83968,0.00011,14.92884]
[1778566175047,37.71,81228.1,0.0,0.83943,0.00011,14.94116]
[1778566180082,37.71,81228.8,0.0,0.8395,0.00011,14.93736]
[1778566185118,37.71,81230.12,0.0,0.83963,0.00011,14.9296]
[1778566190152,37.71,81233.22,0.0,0.83994,0.00011,14.91111]
[1778566195187,37.72,81231.65,0.0,0.83977,0.00011,14.92143]
[1778566200222,37.72,81230.41,0.0,0.83963,0.00011,14.92952]
[1778566205257,37.72,81231.65,0.0,0.83975,0.00011,14.92235]
[1778566210316,37.72,81231.89,0.0,0.83977,0.00011,14.92132]
[1778566215351,37.72,81229.54,0.0,0.83951,0.00011,14.93659]
[1778566220387,37.72,81229.38,0.0,0.83949,0.00011,14.93808]
[1778566225424,37.72,81230.48,0.0,0.83959,0.00011,14.93173]
[1778566230460,37.73,81231.19,0.0,0.83966,0.00011,14.92783]
[1778566235496,37.73,81235.0,0.0,0.84009,0.00011,14.89977]
[1778566240531,37.73,81236.96,0.0,0.84028,0.00011,14.88838]
[1778566245566,37.73,81236.96,0.0,0.84027,0.00011,14.88915]
[1778566250601,37.73,81236.78,0.0,0.84024,0.00011,14.89102]
[1778566255636,37.73,81236.98,0.0,0.84025,0.00011,14.89051]
[1778566260673,37.74,81235.65,0.0,0.8401,0.00011,14.89952]
[1778566267014,37.74,81235.78,0.0,0.8401,0.00011,14.89955]
[1778566273763,37.74,81235.46,0.0,0.84007,0.00011,14.90122]
[1778566281820,37.74,81234.87,0.0,0.84002,0.00011,14.90425]
[1778566287154,37.74,81234.52,0.0,0.83999,0.00011,14.90603]
[1778566293906,37.73,81234.05,0.0,0.83999,0.00011,14.90348]
[1778566300958,37.73,81233.51,0.0,0.83994,0.00011,14.90625]
[1778566305993,37.73,81229.3,0.0,0.83951,0.00011,14.93188]
[1778566311030,37.73,81230.71,0.0,0.83966,0.00011,14.9225]
[1778566316065,37.73,81232.17,0.0,0.83982,0.00011,14.91352]
[1778566321099,37.73,81231.88,0.0,0.83978,0.00011,14.9156]
[1778566326134,37.73,81232.07,0.0,0.8398,0.00011,14.91466]
[1778566331169,37.73,81230.02,0.0,0.83958,0.00011,14.92763]
[1778566338218,37.73,81230.81,0.0,0.83966,0.00011,14.92295]
[1778566347281,37.73,81233.22,0.0,0.8399,0.00011,14.90851]
[1778566354331,37.73,81235.2,0.0,0.84014,0.00011,14.89178]
[1778566359366,37.74,81233.09,0.0,0.83991,0.00011,14.90527]
[1778566364401,37.74,81233.03,0.0,0.8399,0.00011,14.90599]
[1778566369436,37.74,81233.12,0.0,0.83991,0.00011,14.90577]
[1778566374471,37.74,81233.15,0.0,0.8399,0.00011,14.90592]
[1778566379505,37.74,81233.1,0.0,0.83989,0.00011,14.90656]
[1778566385548,37.74,81232.94,0.0,0.83987,0.00011,14.90792]
[1778566390583,37.74,81232.92,0.0,0.83986,0.00011,14.90835]
[1778566396626,37.74,81233.08,0.0,0.83987,0.00011,14.90773]
[1778566401660,37.74,81233.3,0.0,0.8399,0.00011,14.90604]
[1778566406695,37.74,81233.11,0.0,0.83989,0.00011,14.9068]
[1778566411730,37.74,81232.77,0.0,0.8399,0.00011,14.90355]
[1778566416765,37.74,81233.12,0.0,0.83994,0.00011,14.90093]
[1778566421801,37.74,81230.81,0.0,0.83971,0.00011,14.91488]
[1778566428137,37.73,81230.17,0.0,0.83965,0.00011,14.91814]
[1778566433885,37.73,81234.52,0.0,0.84012,0.00011,14.8905]
[1778566438920,37.73,81232.04,0.0,0.83986,0.00011,14.90571]
[1778566443955,37.73,81232.67,0.0,0.83994,0.00011,14.90135]
[1778566448989,37.73,81232.82,0.0,0.83996,0.00011,14.89997]
[1778566454025,37.73,81232.49,0.0,0.83993,0.00011,14.90161]
[1778566459060,37.73,81232.44,0.0,0.83993,0.00011,14.90148]
[1778566464095,37.73,81232.64,0.0,0.83996,0.00011,14.89982]
[1778566469132,37.73,81232.22,0.0,0.83992,0.00011,14.90203]
[1778566474168,37.72,81232.56,0.0,0.84,0.00011,14.89462]
[1778566481216,37.72,81233.0,0.0,0.84006,0.00011,14.89139]
[1778566486251,37.72,81234.1,0.0,0.84018,0.00011,14.88421]
[1778566491286,37.72,81233.45,0.0,0.84012,0.00011,14.88795]
[1778566496322,37.72,81241.75,0.0,0.84099,0.0001,14.83601]
[1778566498335,37.72,81234.68,0.0,0.84025,0.00011,14.88025]
[1778566499343,37.72,81229.21,0.0,0.83967,0.00011,14.91446]
[1778566504379,37.72,81229.7,0.0,0.83971,0.00011,14.91181]
[1778566509413,37.72,81228.46,0.0,0.83958,0.00011,14.91996]
[1778566514447,37.73,81229.62,0.0,0.83969,0.00011,14.9132]
[1778566518476,37.73,81239.15,0.0,0.84068,0.00011,14.85443]
[1778566523509,37.73,81238.25,0.0,0.84057,0.00011,14.86097]
[1778566528837,37.73,81240.22,0.0,0.84076,0.0001,14.84975]
[1778566534589,37.74,81239.22,0.0,0.84068,0.00011,14.85248]
[1778566541638,37.74,81238.51,0.0,0.84058,0.00011,14.85821]
[1778566546672,37.74,81238.13,0.0,0.84053,0.00011,14.86087]
[1778566551708,37.74,81239.14,0.0,0.84065,0.00011,14.85399]
[1778566556743,37.74,81239.65,0.0,0.84071,0.00011,14.85017]
[1778566561778,37.73,81239.09,0.0,0.84067,0.00011,14.85293]
[1778566566813,37.73,81239.08,0.0,0.84068,0.00011,14.85221]
[1778566571851,37.73,81240.47,0.0,0.84084,0.0001,14.84274]
[1778566576885,37.73,81239.44,0.0,0.84074,0.00011,14.84833]
[1778566583934,37.73,81238.06,0.0,0.84062,0.00011,14.85575]
[1778566589259,37.72,81240.13,0.0,0.84084,0.00011,14.84272]
[1778566595013,37.73,81244.19,0.0,0.8413,0.0001,14.81261]
[1778566599333,37.72,81250.01,0.0,0.84192,0.0001,14.77596]
[1778566605082,37.72,81247.65,0.0,0.84168,0.0001,14.79023]
[1778566610117,37.72,81247.23,0.0,0.84164,0.0001,14.79248]
[1778566615154,37.72,81245.41,0.0,0.84145,0.0001,14.80348]
[1778566620187,37.72,81245.88,0.0,0.84151,0.0001,14.80025]
[1778566625222,37.72,81243.65,0.0,0.84128,0.0001,14.81387]
[1778566631264,37.72,81243.18,0.0,0.84124,0.0001,14.81637]
[1778566636301,37.72,81244.54,0.0,0.84138,0.0001,14.80762]
[1778566641338,37.72,81242.93,0.0,0.84122,0.0001,14.81741]
[1778566646372,37.72,81244.0,0.0,0.84134,0.0001,14.8105]
[1778566651406,37.72,81251.79,0.0,0.84219,0.0001,14.75684]
[1778566652413,37.72,81255.66,0.0,0.8426,0.0001,14.73274]
[1778566654427,37.72,81260.03,0.0,0.84305,0.0001,14.70566]
[1778566659461,37.72,81259.69,0.0,0.84301,0.0001,14.70829]
[1778566664497,37.72,81259.06,0.0,0.84293,0.0001,14.7127]
[1778566669532,37.72,81258.63,0.0,0.84288,0.0001,14.71585]
[1778566674567,37.72,81258.08,0.0,0.84282,0.0001,14.71972]
[1778566679603,37.72,81262.64,0.0,0.84328,0.0001,14.69178]
[1778566684637,37.72,81261.13,0.0,0.84311,0.0001,14.70183]
[1778566689972,37.74,81256.99,0.0,0.84261,0.0001,14.73208]
[1778566695714,37.74,81256.36,0.0,0.84254,0.0001,14.73646]
[1778566700748,37.74,81258.29,0.0,0.84273,0.0001,14.72484]
[1778566706793,37.74,81259.13,0.0,0.84281,0.0001,14.72015]
[1778566711828,37.74,81260.31,0.0,0.84297,0.0001,14.70839]
[1778566716862,37.74,81259.51,0.0,0.84287,0.0001,14.71387]
[1778566722905,37.74,81259.55,0.0,0.84287,0.0001,14.71422]
[1778566727944,37.75,81258.88,0.0,0.84279,0.0001,14.7189]
[1778566732975,37.75,81254.13,0.0,0.84229,0.0001,14.74878]
[1778566739017,37.75,81254.83,0.0,0.84236,0.0001,14.74475]
[1778566744053,37.75,81254.73,0.0,0.84234,0.0001,14.74562]
[1778566750393,37.75,81254.67,0.0,0.84233,0.0001,14.74628]
[1778566756137,37.75,81254.79,0.0,0.84234,0.0001,14.74579]
[1778566760464,37.75,81249.14,0.0,0.84175,0.0001,14.78104]
[1778566767214,37.75,81251.54,0.0,0.842,0.0001,14.76613]
[1778566772249,37.75,81252.27,0.0,0.84211,0.0001,14.75681]
[1778566777284,37.75,81252.49,0.0,0.84214,0.0001,14.75559]
[1778566782318,37.75,81252.44,0.0,0.84213,0.0001,14.7561]
[1778566787354,37.75,81253.04,0.0,0.84219,0.0001,14.7526]
[1778566792389,37.75,81253.03,0.0,0.84218,0.0001,14.75293]
[1778566795410,37.75,81247.11,0.0,0.84156,0.0001,14.78987]
[1778566800745,37.75,81246.48,0.0,0.84149,0.0001,14.79378]
[1778566807495,37.75,81247.72,0.0,0.84162,0.0001,14.78604]
[1778566812529,37.75,81252.54,0.0,0.84213,0.0001,14.75611]
[1778566819580,37.75,81253.31,0.0,0.8422,0.0001,14.75164]
[1778566824615,37.75,81253.57,0.0,0.84223,0.0001,14.75026]
[1778566829650,37.75,81254.01,0.0,0.84227,0.0001,14.74778]
[1778566836699,37.76,81256.43,0.0,0.84255,0.0001,14.72831]
[1778566842745,37.76,81255.36,0.0,0.84243,0.0001,14.7354]
[1778566847778,37.76,81254.99,0.0,0.84239,0.0001,14.73803]
[1778566853820,37.76,81254.29,0.0,0.84231,0.0001,14.74278]
[1778566861166,37.76,81254.83,0.0,0.84236,0.0001,14.73979]
[1778566866911,37.76,81255.08,0.0,0.84238,0.0001,14.73854]
[1778566873960,37.76,81255.27,0.0,0.84239,0.0001,14.73772]
[1778566878995,37.76,81255.21,0.0,0.84238,0.0001,14.73832]
[1778566884030,37.76,81255.61,0.0,0.84242,0.0001,14.73608]
[1778566889065,37.76,81255.32,0.0,0.84239,0.0001,14.73812]
[1778566894100,37.76,81251.96,0.0,0.84207,0.0001,14.75432]
[1778566899135,37.76,81253.61,0.0,0.84224,0.0001,14.74424]
[1778566904170,37.76,81254.94,0.0,0.84238,0.0001,14.73619]
[1778566909206,37.77,81258.14,0.0,0.84271,0.0001,14.71659]
[1778566914241,37.77,81258.58,0.0,0.84275,0.0001,14.71424]
[1778566919275,37.77,81257.67,0.0,0.84264,0.0001,14.7203]
[1778566925322,37.77,81257.1,0.0,0.84258,0.0001,14.72432]
[1778566931660,37.77,81256.46,0.0,0.8425,0.0001,14.72876]
[1778566937406,37.77,81254.32,0.0,0.84227,0.0001,14.74249]
[1778566942441,37.77,81251.94,0.0,0.84202,0.0001,14.75752]
[1778566948485,37.77,81250.2,0.0,0.84184,0.0001,14.76847]
[1778566953518,37.77,81247.51,0.0,0.8416,0.0001,14.78028]
[1778566959561,37.77,81247.2,0.0,0.84157,0.0001,14.78205]
[1778566966610,37.77,81247.92,0.0,0.84165,0.0001,14.77724]
[1778566971946,37.77,81248.79,0.0,0.84174,0.0001,14.77156]
[1778566977691,37.77,81248.81,0.0,0.84175,0.0001,14.77119]
[1778566982726,37.77,81251.63,0.0,0.84204,0.0001,14.75356]
[1778566990782,37.77,81250.87,0.0,0.84197,0.0001,14.75826]
[1778566997832,37.77,81249.22,0.0,0.8418,0.0001,14.76841]
[1778567002866,37.77,81248.39,0.0,0.84171,0.0001,14.77344]
[1778567008908,37.77,81248.3,0.0,0.8417,0.0001,14.77382]
[1778567013945,37.77,81241.59,0.0,0.84104,0.0001,14.81044]
[1778567016967,37.77,81238.68,0.0,0.84074,0.00011,14.82821]
[1778567018980,37.77,81233.16,0.0,0.84017,0.00011,14.86228]
[1778567022297,37.76,81233.65,0.0,0.84023,0.00011,14.85847]
[1778567028044,37.76,81237.37,0.0,0.84064,0.00011,14.83416]
[1778567035092,37.76,81239.89,0.0,0.84093,0.00011,14.81716]
[1778567037105,37.76,81241.54,0.0,0.84111,0.0001,14.80651]
[1778567041135,37.75,81241.98,0.0,0.84117,0.0001,14.80302]
[1778567047177,37.75,81245.71,0.0,0.84158,0.0001,14.77871]
[1778567052507,37.75,81247.12,0.0,0.84174,0.0001,14.76904]
[1778567059262,37.75,81247.8,0.0,0.84183,0.0001,14.76373]
[1778567060269,37.75,81236.79,0.0,0.84067,0.00011,14.83224]
[1778567062579,37.75,81231.02,0.0,0.84007,0.00011,14.86799]
[1778567068323,37.74,81235.48,0.0,0.84055,0.00011,14.83967]
[1778567072649,37.74,81246.48,0.0,0.84175,0.0001,14.766]
[1778567073359,37.74,81246.48,0.0,0.84175,0.0001,14.76602]
[1778567076380,37.74,81253.0,0.0,0.84242,0.0001,14.72558]
[1778567079401,37.74,81260.34,0.0,0.84319,0.0001,14.6798]
[1778567085442,37.74,81262.12,0.0,0.84338,0.0001,14.66845]
[1778567090478,37.74,81267.54,0.0,0.84394,0.0001,14.63457]
[1778567091486,37.74,81260.45,0.0,0.84321,0.0001,14.6787]
[1778567092793,37.74,81250.45,0.0,0.84217,0.0001,14.74089]
[1778567098534,37.74,81255.04,0.0,0.84266,0.0001,14.71155]
[1778567100549,37.74,81260.38,0.0,0.84322,0.0001,14.67814]
[1778567102863,37.74,81267.48,0.0,0.84396,0.0001,14.63382]
[1778567103570,37.74,81267.48,0.0,0.84396,0.0001,14.63383]
[1778567108605,37.74,81265.11,0.0,0.84371,0.0001,14.64866]
[1778567114647,37.74,81264.54,0.0,0.84365,0.0001,14.65224]
[1778567120690,37.74,81261.89,0.0,0.84337,0.0001,14.66885]
[1778567125726,37.74,81259.78,0.0,0.84315,0.0001,14.68201]
[1778567133073,37.74,81256.79,0.0,0.84288,0.0001,14.69563]
[1778567138820,37.74,81257.04,0.0,0.84291,0.0001,14.69407]
[1778567143855,37.74,81256.4,0.0,0.84284,0.0001,14.6981]
[1778567148890,37.74,81256.81,0.0,0.84288,0.0001,14.69563]
[1778567153925,37.74,81256.57,0.0,0.84286,0.0001,14.69723]
[1778567158960,37.74,81257.11,0.0,0.84291,0.0001,14.69408]
[1778567163995,37.74,81256.93,0.0,0.84289,0.0001,14.69543]
[1778567169030,37.74,81253.69,0.0,0.84255,0.0001,14.71578]
[1778567174069,37.74,81253.14,0.0,0.84249,0.0001,14.71933]
[1778567179104,37.74,81250.84,0.0,0.84224,0.0001,14.73374]
[1778567184139,37.74,81251.63,0.0,0.84233,0.0001,14.72888]
[1778567189174,37.74,81250.71,0.0,0.84223,0.0001,14.73466]
[1778567194213,37.74,81249.35,0.0,0.84212,0.0001,14.73833]
[1778567200254,37.74,81248.39,0.0,0.84203,0.0001,14.74398]
[1778567206296,37.74,81248.82,0.0,0.84208,0.0001,14.74078]
[1778567211332,37.74,81248.0,0.0,0.84201,0.0001,14.74491]
[1778567217374,37.74,81247.01,0.0,0.84193,0.0001,14.74993]
[1778567222409,37.73,81246.57,0.0,0.8419,0.0001,14.75173]
[1778567227445,37.73,81244.93,0.0,0.84174,0.0001,14.76101]
[1778567231472,37.73,81238.58,0.0,0.84108,0.00011,14.80021]
[1778567233776,37.73,81232.19,0.0,0.84041,0.00011,14.83987]
[1778567241542,37.73,81235.61,0.0,0.84078,0.00011,14.81785]
[1778567246576,37.73,81238.83,0.0,0.84113,0.00011,14.79739]
[1778567247585,37.73,81231.59,0.0,0.84036,0.00011,14.84258]
[1778567249598,37.73,81225.29,0.0,0.8397,0.00011,14.88187]
[1778567254634,37.73,81226.86,0.0,0.8399,0.00011,14.86735]
[1778567255641,37.73,81216.87,0.0,0.83885,0.00011,14.92954]
[1778567260677,37.73,81218.1,0.0,0.83898,0.00011,14.92184]
[1778567265711,37.73,81217.33,0.0,0.83889,0.00011,14.92675]
[1778567270746,37.73,81217.8,0.0,0.83893,0.00011,14.92456]
[1778567276791,37.73,81220.06,0.0,0.83915,0.00011,14.9114]
[1778567281822,37.73,81220.13,0.0,0.83915,0.00011,14.9117]
[1778567286858,37.73,81220.23,0.0,0.83915,0.00011,14.91173]
[1778567290886,37.74,81214.41,0.0,0.83852,0.00011,14.94845]
[1778567296930,37.74,81212.42,0.0,0.83831,0.00011,14.96111]
[1778567302975,37.74,81212.92,0.0,0.83836,0.00011,14.95821]
[1778567308007,37.74,81211.8,0.0,0.83824,0.00011,14.96531]
[1778567313041,37.74,81211.65,0.0,0.83826,0.00011,14.96145]
[1778567318076,37.74,81211.32,0.0,0.83822,0.00011,14.96361]
[1778567323112,37.74,81211.5,0.0,0.83824,0.00011,14.96255]
[1778567328147,37.74,81212.55,0.0,0.83835,0.00011,14.95599]
[1778567333183,37.74,81212.59,0.0,0.83836,0.00011,14.95566]
[1778567339224,37.74,81215.34,0.0,0.83865,0.00011,14.93843]
[1778567344259,37.74,81211.8,0.0,0.83828,0.00011,14.96037]
[1778567349294,37.74,81211.77,0.0,0.83828,0.00011,14.96036]
[1778567355337,37.74,81211.09,0.0,0.83821,0.00011,14.96439]
[1778567360371,37.74,81210.1,0.0,0.83811,0.00011,14.9704]
[1778567368427,37.74,81207.76,0.0,0.83786,0.00011,14.98468]
[1778567374762,37.74,81205.09,0.0,0.83762,0.00011,14.99627]
[1778567380511,37.73,81206.24,0.0,0.83774,0.00011,14.98898]
[1778567385552,37.73,81204.16,0.0,0.83752,0.00011,15.00182]
[1778567386554,37.73,81196.72,0.0,0.83673,0.00011,15.04805]
[1778567391589,37.73,81191.86,0.0,0.83622,0.00011,15.0778]
[1778567396623,37.73,81191.37,0.0,0.83617,0.00011,15.08036]
[1778567401659,37.73,81193.92,0.0,0.83645,0.00011,15.06401]
[1778567406695,37.73,81193.38,0.0,0.8364,0.00011,15.06709]
[1778567408708,37.73,81187.29,0.0,0.83575,0.00011,15.10501]
[1778567409715,37.73,81181.08,0.0,0.83508,0.00011,15.14369]
[1778567415044,37.73,81180.55,0.0,0.83502,0.00011,15.14713]
[1778567420794,37.73,81175.77,0.0,0.8345,0.00011,15.17698]
[1778567421799,37.73,81170.72,0.0,0.83396,0.00011,15.20835]
[1778567426834,37.73,81171.25,0.0,0.83401,0.00011,15.20521]
[1778567431868,37.73,81171.04,0.0,0.83403,0.00011,15.20141]
[1778567437911,37.73,81171.22,0.0,0.83405,0.00011,15.20007]
[1778567443953,37.73,81170.34,0.0,0.83396,0.00011,15.20532]
[1778567448990,37.73,81170.99,0.0,0.83404,0.00011,15.20112]
[1778567455325,37.73,81169.13,0.0,0.83384,0.00011,15.21253]
[1778567461074,37.73,81170.82,0.0,0.83402,0.00011,15.20184]
[1778567463088,37.73,81176.63,0.0,0.83465,0.00011,15.1657]
[1778567468126,37.73,81178.27,0.0,0.83483,0.00011,15.15565]
[1778567472154,37.73,81183.95,0.0,0.83544,0.00011,15.12021]
[1778567477192,37.73,81178.05,0.0,0.83481,0.00011,15.15642]
[1778567481217,37.73,81171.81,0.0,0.83414,0.00011,15.19512]
[1778567487260,37.73,81171.9,0.0,0.83415,0.00011,15.19478]
[1778567492299,37.73,81171.18,0.0,0.8341,0.00011,15.19454]
[1778567495316,37.73,81165.56,0.0,0.83349,0.00011,15.2296]
[1778567500352,37.73,81158.15,0.0,0.83269,0.00011,15.27565]
[1778567501358,37.73,81155.79,0.0,0.83243,0.00011,15.29025]
[1778567506393,37.73,81156.84,0.0,0.83255,0.00011,15.28325]
[1778567507400,37.73,81151.5,0.0,0.83197,0.00011,15.31635]
[1778567508410,37.73,81146.56,0.0,0.83143,0.00011,15.34711]
[1778567510426,37.73,81146.43,0.0,0.83142,0.00011,15.34792]
[1778567513448,37.73,81152.83,0.0,0.83212,0.00011,15.30817]
[1778567518478,37.73,81156.3,0.0,0.83249,0.00011,15.28685]
[1778567523513,37.73,81158.01,0.0,0.83267,0.00011,15.27647]
[1778567528547,37.73,81154.35,0.0,0.83227,0.00011,15.29932]
[1778567531568,37.73,81150.48,0.0,0.83185,0.00011,15.3233]
[1778567536603,37.73,81152.28,0.0,0.83205,0.00011,15.31181]
[1778567541639,37.73,81156.59,0.0,0.83253,0.00011,15.28477]
[1778567543651,37.73,81163.87,0.0,0.83332,0.00011,15.23948]
[1778567548687,37.73,81164.76,0.0,0.83342,0.00011,15.23402]
[1778567553722,37.73,81168.02,0.0,0.83381,0.00011,15.20899]
[1778567558760,37.73,81167.61,0.0,0.83376,0.00011,15.2118]
[1778567562785,37.73,81175.64,0.0,0.83463,0.00011,15.16174]
[1778567563793,37.73,81182.31,0.0,0.83535,0.00011,15.12021]
[1778567566099,37.73,81174.15,0.0,0.83447,0.00011,15.17108]
[1778567571848,37.73,81170.59,0.0,0.83407,0.00011,15.19377]
[1778567576883,37.73,81171.3,0.0,0.83414,0.00011,15.18977]
[1778567581919,37.73,81162.88,0.0,0.83322,0.00011,15.24245]
[1778567586953,37.73,81160.9,0.0,0.83301,0.00011,15.25469]
[1778567591988,37.73,81162.81,0.0,0.83322,0.00011,15.24273]
[1778567597022,37.73,81158.42,0.0,0.83275,0.00011,15.26977]
[1778567600044,37.73,81150.75,0.0,0.83191,0.00011,15.3174]
[1778567602058,37.73,81145.29,0.0,0.83131,0.00011,15.35141]
[1778567604072,37.73,81139.88,0.0,0.83072,0.00011,15.38502]
[1778567609106,37.73,81135.41,0.0,0.83023,0.00011,15.41261]
[1778567614142,37.73,81132.14,0.0,0.82991,0.00011,15.4278]
[1778567616450,37.73,81127.12,0.0,0.82936,0.00011,15.45886]
[1778567618170,37.73,81121.89,0.0,0.82879,0.00011,15.49111]
[1778567623206,37.73,81119.74,0.0,0.82856,0.00011,15.50413]
[1778567625219,37.73,81124.67,0.0,0.8291,0.00011,15.47339]
[1778567630254,37.73,81122.89,0.0,0.82891,0.00011,15.48427]
[1778567635289,37.72,81116.22,0.0,0.82818,0.00011,15.52539]
[1778567638310,37.73,81110.02,0.0,0.82748,0.00011,15.56413]
[1778567641331,37.73,81097.94,0.0,0.82614,0.00011,15.63909]
[1778567646664,37.73,81102.37,0.0,0.82663,0.00011,15.61153]
[1778567649387,37.73,81108.55,0.0,0.82732,0.00011,15.57303]
[1778567651401,37.72,81110.12,0.0,0.8275,0.00011,15.56301]
[1778567654423,37.72,81116.84,0.0,0.82825,0.00011,15.52117]
[1778567659460,37.72,81116.69,0.0,0.82824,0.00011,15.52175]
[1778567664494,37.72,81117.2,0.0,0.8283,0.00011,15.51823]
[1778567669529,37.72,81116.08,0.0,0.82818,0.00011,15.52488]
[1778567676875,37.72,81114.38,0.0,0.82804,0.00011,15.53018]
[1778567682619,37.72,81112.9,0.0,0.82788,0.00011,15.53921]
[1778567688662,37.72,81112.3,0.0,0.82782,0.00011,15.5428]
[1778567692694,37.72,81105.1,0.0,0.82702,0.00011,15.58739]
[1778567694705,37.72,81104.95,0.0,0.827,0.00011,15.58819]
[1778567699747,37.72,81104.2,0.0,0.82692,0.00011,15.59257]
[1778567704775,37.72,81105.71,0.0,0.8271,0.00011,15.58297]
[1778567709810,37.72,81107.11,0.0,0.82725,0.00011,15.57411]
[1778567714845,37.72,81115.71,0.0,0.82821,0.00011,15.52063]
[1778567715852,37.72,81125.06,0.0,0.82925,0.00011,15.46267]
[1778567717158,37.72,81135.56,0.0,0.8304,0.00011,15.3976]
[1778567722901,37.71,81136.63,0.0,0.83053,0.00011,15.38992]
[1778567727936,37.71,81135.8,0.0,0.83045,0.00011,15.39477]
[1778567732974,37.71,81141.47,0.0,0.83112,0.00011,15.35433]
[1778567738006,37.71,81142.34,0.0,0.83123,0.00011,15.34791]
[1778567743042,37.71,81156.98,0.0,0.83285,0.00011,15.25581]
[1778567748081,37.71,81157.28,0.0,0.83287,0.00011,15.25438]
[1778567753111,37.71,81157.32,0.0,0.83287,0.00011,15.25451]
[1778567757439,37.71,81167.62,0.0,0.83398,0.00011,15.19067]
[1778567762174,37.71,81173.01,0.0,0.83456,0.00011,15.15755]
[1778567765196,37.71,81167.28,0.0,0.83394,0.00011,15.19335]
[1778567767511,37.71,81162.86,0.0,0.83345,0.00011,15.22107]
[1778567773252,37.71,81163.92,0.0,0.83358,0.00011,15.21407]
[1778567778287,37.71,81165.14,0.0,0.83372,0.00011,15.206]
[1778567783322,37.71,81166.4,0.0,0.83386,0.00011,15.19767]
[1778567788357,37.71,81168.13,0.0,0.83406,0.00011,15.18644]
[1778567793393,37.71,81167.51,0.0,0.83404,0.00011,15.18494]
[1778567798428,37.7,81164.92,0.0,0.83377,0.00011,15.20051]
[1778567804471,37.7,81165.87,0.0,0.83388,0.00011,15.19382]
[1778567810513,37.7,81167.8,0.0,0.8341,0.00011,15.18107]
[1778567816555,37.7,81170.71,0.0,0.83443,0.00011,15.16235]
[1778567821591,37.7,81173.44,0.0,0.83473,0.00011,15.14489]
[1778567826627,37.7,81172.65,0.0,0.83465,0.00011,15.14942]
[1778567831662,37.69,81169.63,0.0,0.83434,0.00011,15.16766]
[1778567836697,37.69,81170.33,0.0,0.83442,0.00011,15.16272]
[1778567841732,37.69,81170.85,0.0,0.83449,0.00011,15.15894]
[1778567847774,37.69,81171.29,0.0,0.83455,0.00011,15.15558]
[1778567851802,37.69,81176.41,0.0,0.83515,0.00011,15.1184]
[1778567857845,37.69,81175.57,0.0,0.83506,0.00011,15.12325]
[1778567862879,37.69,81175.39,0.0,0.83505,0.00011,15.12405]
[1778567868924,37.69,81174.66,0.0,0.83498,0.00011,15.12815]
[1778567873960,37.68,81173.55,0.0,0.83486,0.00011,15.13475]
[1778567878290,37.68,81162.44,0.0,0.83366,0.00011,15.20365]
[1778567880001,37.68,81159.73,0.0,0.83337,0.00011,15.22058]
[1778567885040,37.68,81162.28,0.0,0.83366,0.00011,15.20398]
[1778567890073,37.68,81163.27,0.0,0.83378,0.00011,15.19695]
[1778567895108,37.68,81163.36,0.0,0.8338,0.00011,15.19559]
[1778567900143,37.68,81161.77,0.0,0.83363,0.00011,15.20511]
[1778567905178,37.68,81162.62,0.0,0.83373,0.00011,15.19978]
[1778567911221,37.68,81162.79,0.0,0.83379,0.00011,15.19377]
[1778567917261,37.68,81160.76,0.0,0.83357,0.00011,15.20631]
[1778567922298,37.68,81155.33,0.0,0.83298,0.00011,15.24]
[1778567927332,37.67,81152.3,0.0,0.83265,0.00011,15.25855]
[1778567932367,37.67,81152.98,0.0,0.83273,0.00011,15.25414]
[1778567937402,37.67,81149.92,0.0,0.8324,0.00011,15.27303]
[1778567945458,37.67,81142.18,0.0,0.83156,0.00011,15.32078]
[1778567948803,37.67,81139.2,0.0,0.83124,0.00011,15.33913]
[1778567952512,37.67,81131.36,0.0,0.83038,0.00011,15.38756]
[1778567957545,37.67,81124.1,0.0,0.82959,0.00011,15.43222]
[1778567958879,37.67,81115.46,0.0,0.82863,0.00011,15.48589]
[1778567960567,37.67,81098.34,0.0,0.82673,0.00011,15.59221]
[1778567962579,37.67,81092.54,0.0,0.82608,0.00011,15.62816]
[1778567967615,37.67,81096.35,0.0,0.82651,0.00011,15.6044]
[1778567973657,37.67,81095.89,0.0,0.82649,0.00011,15.60249]
[1778567979020,37.67,81095.35,0.0,0.82643,0.00011,15.60615]
[1778567984735,37.67,81093.7,0.0,0.82624,0.00011,15.6167]
[1778567989772,37.67,81093.84,0.0,0.82625,0.00011,15.61614]
[1778567995814,37.67,81094.14,0.0,0.82628,0.00011,15.61461]
[1778568000851,37.67,81095.04,0.0,0.82637,0.00011,15.60933]
[1778568005887,37.67,81095.51,0.0,0.82642,0.00011,15.60672]
[1778568010919,37.68,81095.62,0.0,0.82642,0.00011,15.60636]
[1778568016961,37.68,81095.83,0.0,0.82644,0.00011,15.60539]
[1778568021996,37.68,81095.93,0.0,0.82645,0.00011,15.605]
[1778568027031,37.68,81096.83,0.0,0.82655,0.00011,15.5996]
[1778568032066,37.68,81099.91,0.0,0.82693,0.00011,15.57581]
[1778568038108,37.68,81099.39,0.0,0.82686,0.00011,15.57923]
[1778568041129,37.68,81104.49,0.0,0.82743,0.00011,15.54769]
[1778568046163,37.68,81104.82,0.0,0.82747,0.00011,15.5456]
[1778568051202,37.68,81103.56,0.0,0.82734,0.00011,15.55293]
[1778568056237,37.68,81101.58,0.0,0.82711,0.00011,15.56542]
[1778568062279,37.68,81102.45,0.0,0.8272,0.00011,15.56042]
[1778568069653,37.68,81099.8,0.0,0.8269,0.00011,15.5774]
[1778568071344,37.68,81094.65,0.0,0.82632,0.00011,15.60944]
[1778568073359,37.68,81088.03,0.0,0.82558,0.00011,15.65058]
[1778568078393,37.68,81087.71,0.0,0.82554,0.00011,15.65251]
[1778568084435,37.68,81088.94,0.0,0.82568,0.00011,15.64485]
[1778568089800,37.68,81089.54,0.0,0.82575,0.00011,15.64108]
[1778568095511,37.68,81089.69,0.0,0.82581,0.00011,15.63518]
[1778568100547,37.68,81084.85,0.0,0.82526,0.00011,15.66524]
[1778568105582,37.68,81085.61,0.0,0.82534,0.00011,15.66109]
[1778568110617,37.68,81086.6,0.0,0.82544,0.00011,15.65536]
[1778568118673,37.69,81087.51,0.0,0.82554,0.00011,15.65026]
[1778568123708,37.69,81084.36,0.0,0.82518,0.00011,15.67002]
[1778568128756,37.69,81085.1,0.0,0.82526,0.00011,15.66553]
[1778568132772,37.69,81080.85,0.0,0.82478,0.00011,15.69177]
[1778568138815,37.69,81081.14,0.0,0.82482,0.00011,15.68966]
[1778568145864,37.68,81084.68,0.0,0.82522,0.00011,15.66741]
[1778568150899,37.68,81085.28,0.0,0.8253,0.00011,15.66345]
[1778568155934,37.68,81087.58,0.0,0.8256,0.00011,15.64407]
[1778568160971,37.68,81089.12,0.0,0.82577,0.00011,15.63443]
[1778568166007,37.68,81089.52,0.0,0.82582,0.00011,15.63183]
[1778568174063,37.68,81090.08,0.0,0.82588,0.00011,15.6282]
[1778568179098,37.68,81091.03,0.0,0.82599,0.00011,15.6222]
[1778568184132,37.68,81091.87,0.0,0.82609,0.00011,15.61694]
[1778568190174,37.68,81091.92,0.0,0.82609,0.00011,15.61658]
[1778568199238,37.68,81091.91,0.0,0.82609,0.00011,15.61657]
[1778568204271,37.68,81096.71,0.0,0.82664,0.00011,15.58636]
[1778568209307,37.68,81095.14,0.0,0.82648,0.00011,15.59518]
[1778568215349,37.68,81090.33,0.0,0.82599,0.00011,15.61939]
[1778568219377,37.67,81083.47,0.0,0.82524,0.00011,15.66115]
[1778568224414,37.67,81078.86,0.0,0.82473,0.00011,15.68908]
[1778568229451,37.67,81075.26,0.0,0.82433,0.00011,15.71126]
[1778568230791,37.67,81066.06,0.0,0.82329,0.00011,15.7682]
[1778568237506,37.67,81065.11,0.0,0.82319,0.00011,15.77369]
[1778568242541,37.67,81062.69,0.0,0.82292,0.00011,15.78834]
[1778568250931,37.67,81057.42,0.0,0.82233,0.00011,15.82027]
[1778568255637,37.67,81050.14,0.0,0.82151,0.00011,15.86494]
[1778568261004,37.66,81052.45,0.0,0.82179,0.00011,15.84981]
[1778568266711,37.66,81055.1,0.0,0.8221,0.00011,15.83293]
[1778568271075,37.66,81060.93,0.0,0.82281,0.00011,15.79163]
[1778568276782,37.66,81061.87,0.0,0.82292,0.00011,15.78555]
[1778568281815,37.66,81065.23,0.0,0.8233,0.00011,15.76458]
[1778568286850,37.66,81069.75,0.0,0.82381,0.00011,15.73657]
[1778568291885,37.66,81072.69,0.0,0.82415,0.00011,15.71837]
[1778568296920,37.66,81071.75,0.0,0.82404,0.00011,15.72422]
[1778568301955,37.66,81069.79,0.0,0.82382,0.00011,15.73625]
[1778568307998,37.66,81067.05,0.0,0.82351,0.00011,15.75296]
[1778568313032,37.66,81067.86,0.0,0.82361,0.00011,15.74765]
[1778568318067,37.66,81067.89,0.0,0.82362,0.00011,15.74715]
[1778568323102,37.66,81068.81,0.0,0.82373,0.00011,15.74113]
[1778568328137,37.65,81069.5,0.0,0.82381,0.00011,15.73653]
[1778568333172,37.65,81070.43,0.0,0.82396,0.00011,15.72557]
[1778568338207,37.65,81070.34,0.0,0.82396,0.00011,15.72584]
[1778568343243,37.65,81071.1,0.0,0.82405,0.00011,15.72082]
[1778568348278,37.65,81072.44,0.0,0.82421,0.00011,15.71222]
[1778568354321,37.65,81071.83,0.0,0.82414,0.00011,15.71561]
[1778568359355,37.65,81072.61,0.0,0.82424,0.00011,15.71043]
[1778568364391,37.65,81077.68,0.0,0.82482,0.00011,15.67861]
[1778568366405,37.65,81082.02,0.0,0.82531,0.00011,15.65158]
[1778568371439,37.65,81091.86,0.0,0.82642,0.00011,15.59029]
[1778568372447,37.65,81094.0,0.0,0.82666,0.00011,15.57692]
[1778568374460,37.65,81097.47,0.0,0.82705,0.00011,15.55529]
[1778568379495,37.65,81096.67,0.0,0.82697,0.00011,15.55966]
[1778568384530,37.64,81097.19,0.0,0.82704,0.00011,15.55558]
[1778568389565,37.64,81096.06,0.0,0.82693,0.00011,15.56188]
[1778568394601,37.64,81092.82,0.0,0.82661,0.00011,15.57646]
[1778568399636,37.64,81090.07,0.0,0.82632,0.00011,15.5929]
[1778568404672,37.64,81087.1,0.0,0.826,0.00011,15.61072]
[1778568409706,37.63,81085.12,0.0,0.82578,0.00011,15.62246]
[1778568414742,37.63,81080.36,0.0,0.82526,0.00011,15.65144]
[1778568419778,37.63,81076.98,0.0,0.82488,0.00011,15.67243]
[1778568424814,37.63,81073.91,0.0,0.82453,0.00011,15.69156]
[1778568430855,37.63,81073.9,0.0,0.82453,0.00011,15.69157]
[1778568435890,37.63,81073.91,0.0,0.82453,0.00011,15.69143]
[1778568442272,37.63,81073.86,0.0,0.82453,0.00011,15.69159]
[1778568449017,37.63,81073.9,0.0,0.82455,0.00011,15.69022]
[1778568455059,37.63,81074.22,0.0,0.82465,0.00011,15.68208]
[1778568460094,37.62,81074.39,0.0,0.82469,0.00011,15.68]
[1778568465130,37.62,81076.92,0.0,0.82499,0.00011,15.66328]
[1778568470164,37.62,81080.36,0.0,0.82539,0.00011,15.64137]
[1778568476206,37.62,81078.76,0.0,0.82522,0.00011,15.6506]
[1778568481241,37.61,81077.7,0.0,0.82511,0.00011,15.65648]
[1778568486278,37.61,81078.55,0.0,0.82521,0.00011,15.65093]
[1778568491312,37.61,81077.74,0.0,0.82512,0.00011,15.65628]
[1778568497354,37.61,81077.27,0.0,0.82507,0.00011,15.65866]
[1778568501383,37.61,81071.53,0.0,0.82443,0.00011,15.69379]
[1778568506417,37.61,81072.06,0.0,0.82449,0.00011,15.69062]
[1778568511455,37.61,81073.27,0.0,0.82467,0.00011,15.67831]
[1778568516486,37.61,81073.19,0.0,0.82466,0.00011,15.67854]
[1778568521522,37.61,81072.0,0.0,0.82453,0.00011,15.68564]
[1778568526558,37.61,81075.51,0.0,0.82494,0.00011,15.66324]
[1778568531593,37.61,81075.08,0.0,0.8249,0.00011,15.6653]
[1778568535623,37.61,81082.02,0.0,0.82569,0.00011,15.62182]
[1778568540662,37.6,81079.18,0.0,0.82538,0.00011,15.63926]
[1778568541665,37.6,81072.43,0.0,0.82461,0.00011,15.68115]
[1778568542973,37.6,81067.29,0.0,0.82403,0.00011,15.71316]
[1778568549719,37.61,81068.59,0.0,0.82417,0.00011,15.70541]
[1778568554754,37.6,81068.63,0.0,0.82419,0.00011,15.70463]
[1778568559789,37.6,81068.86,0.0,0.82423,0.00011,15.70245]
[1778568564824,37.6,81069.01,0.0,0.82425,0.00011,15.70133]
[1778568569859,37.6,81065.08,0.0,0.8238,0.00011,15.72566]
[1778568574894,37.6,81066.61,0.0,0.82402,0.00011,15.71122]
[1778568579929,37.6,81066.27,0.0,0.82398,0.00011,15.71312]
[1778568584964,37.6,81068.77,0.0,0.82427,0.00011,15.69734]
[1778568591007,37.6,81064.17,0.0,0.82375,0.00011,15.72573]
[1778568596044,37.6,81065.91,0.0,0.82395,0.00011,15.71478]
[1778568601080,37.6,81069.02,0.0,0.82431,0.00011,15.6953]
[1778568606119,37.6,81069.41,0.0,0.82434,0.00011,15.69329]
[1778568611150,37.6,81071.65,0.0,0.82459,0.00011,15.67979]
[1778568612159,37.6,81063.88,0.0,0.82371,0.00011,15.72815]
[1778568618200,37.6,81065.88,0.0,0.82394,0.00011,15.71559]
[1778568621221,37.6,81072.75,0.0,0.82471,0.00011,15.67288]
[1778568623537,37.6,81078.6,0.0,0.82538,0.00011,15.63622]
[1778568629279,37.6,81080.83,0.0,0.82565,0.00011,15.62145]
[1778568632316,37.6,81074.42,0.0,0.82497,0.00011,15.6561]
[1778568633628,37.6,81074.74,0.0,0.82501,0.00011,15.65386]
[1778568639347,37.59,81077.39,0.0,0.82531,0.00011,15.63704]
[1778568644382,37.59,81079.48,0.0,0.82556,0.00011,15.62323]
[1778568649418,37.59,81075.35,0.0,0.82512,0.00011,15.64787]
[1778568654454,37.59,81068.47,0.0,0.82436,0.00011,15.68966]
[1778568659489,37.59,81066.97,0.0,0.82419,0.00011,15.69852]
[1778568664553,37.58,81065.96,0.0,0.82409,0.00011,15.70443]
[1778568665543,37.58,81055.15,0.0,0.82286,0.00011,15.77147]
[1778568666554,37.58,81044.56,0.0,0.82166,0.00011,15.83692]
[1778568668580,37.58,81041.85,0.0,0.82135,0.00011,15.85348]
[1778568670586,37.58,81035.45,0.0,0.82062,0.00011,15.89279]
[1778568672598,37.58,81033.94,0.0,0.82046,0.00011,15.90179]
[1778568677633,37.58,81033.06,0.0,0.82035,0.00011,15.90741]
[1778568682665,37.58,81028.55,0.0,0.81983,0.00012,15.93548]
[1778568683672,37.58,81018.61,0.0,0.81869,0.00012,15.99702]
[1778568684679,37.58,81018.7,0.0,0.8187,0.00012,15.99639]
[1778568689716,37.58,81012.94,0.0,0.81804,0.00012,16.03164]
[1778568694750,37.58,81012.02,0.0,0.81798,0.00012,16.03201]
[1778568698778,37.58,81017.79,0.0,0.81865,0.00012,15.99615]
[1778568699785,37.58,81011.66,0.0,0.81794,0.00012,16.03406]
[1778568701799,37.58,81010.17,0.0,0.81777,0.00012,16.04313]
[1778568706834,37.58,81011.07,0.0,0.81788,0.00012,16.03716]
[1778568712876,37.58,81011.66,0.0,0.81796,0.00012,16.03311]
[1778568717913,37.57,81013.36,0.0,0.81816,0.00012,16.02233]
[1778568724262,37.57,81014.54,0.0,0.8183,0.00012,16.01485]
[1778568729998,37.57,81012.85,0.0,0.8181,0.00012,16.02526]
[1778568735034,37.57,81017.73,0.0,0.81867,0.00012,15.99506]
[1778568740066,37.57,81017.47,0.0,0.81865,0.00012,15.99619]
[1778568744412,37.57,81023.62,0.0,0.81937,0.00012,15.95765]
[1778568746109,37.57,81025.36,0.0,0.81957,0.00012,15.94669]
[1778568749131,37.57,81019.18,0.0,0.81886,0.00012,15.98477]
[1778568754482,37.57,81015.61,0.0,0.8185,0.00012,16.00147]
[1778568759199,37.57,81008.87,0.0,0.81773,0.00012,16.04252]
[1778568761213,37.57,81003.94,0.0,0.81716,0.00012,16.07262]
[1778568766248,37.56,81003.95,0.0,0.81717,0.00012,16.07201]
[1778568768263,37.56,81009.06,0.0,0.81777,0.00012,16.04035]
[1778568773299,37.56,81010.28,0.0,0.81791,0.00012,16.03289]
[1778568778332,37.56,81013.03,0.0,0.81822,0.00012,16.01599]
[1778568783367,37.57,81016.42,0.0,0.81861,0.00012,15.99519]
[1778568788402,37.57,81016.4,0.0,0.81861,0.00012,15.99553]
[1778568791425,37.57,81021.85,0.0,0.81924,0.00012,15.9618]
[1778568792430,37.57,81027.06,0.0,0.81984,0.00012,15.92945]
[1778568793438,37.57,81033.33,0.0,0.82056,0.00011,15.89054]
[1778568794765,37.57,81023.15,0.0,0.81939,0.00012,15.95362]
[1778568797465,37.57,81018.93,0.0,0.8189,0.00012,15.9796]
[1778568802502,37.56,81017.92,0.0,0.8188,0.00012,15.9854]
[1778568807537,37.56,81016.5,0.0,0.81864,0.00012,15.99379]
[1778568812571,37.56,81015.25,0.0,0.81854,0.00012,15.99622]
[1778568817615,37.56,81018.36,0.0,0.81891,0.00012,15.97658]
[1778568822649,37.56,81018.3,0.0,0.8189,0.00012,15.97675]
[1778568827679,37.56,81019.66,0.0,0.81906,0.00012,15.96817]
[1778568832714,37.56,81018.95,0.0,0.81899,0.00012,15.97242]
[1778568837749,37.56,81015.02,0.0,0.81853,0.00012,15.99651]
[1778568842784,37.56,81016.97,0.0,0.81877,0.00012,15.98413]
[1778568847819,37.56,81018.81,0.0,0.81898,0.00012,15.97242]
[1778568852854,37.56,81020.95,0.0,0.81924,0.00012,15.95882]
[1778568857891,37.55,81021.99,0.0,0.81936,0.00012,15.95204]
[1778568862924,37.55,81023.39,0.0,0.81953,0.00012,15.94303]
[1778568867959,37.55,81024.59,0.0,0.81968,0.00012,15.93524]
[1778568872994,37.55,81027.68,0.0,0.82008,0.00012,15.91088]
[1778568878030,37.55,81029.25,0.0,0.82026,0.00012,15.90087]
[1778568881052,37.55,81024.18,0.0,0.81968,0.00012,15.93211]
[1778568886093,37.55,81024.72,0.0,0.81975,0.00012,15.92824]
[1778568891128,37.55,81025.0,0.0,0.8198,0.00012,15.92599]
[1778568895464,37.55,81025.67,0.0,0.81988,0.00012,15.92142]
[1778568896164,37.55,81025.67,0.0,0.81988,0.00012,15.92131]
[1778568899185,37.54,81020.3,0.0,0.81927,0.00012,15.95426]
[1778568902206,37.54,81009.48,0.0,0.81802,0.00012,16.021]
[1778568904219,37.54,81003.69,0.0,0.81735,0.00012,16.05691]
[1778568910265,37.54,81002.79,0.0,0.81725,0.00012,16.0621]
[1778568915605,37.54,81002.26,0.0,0.81719,0.00012,16.06514]
[1778568921346,37.54,81000.75,0.0,0.81702,0.00012,16.07423]
[1778568926381,37.54,81000.01,0.0,0.81694,0.00012,16.0786]
[1778568931415,37.54,81001.87,0.0,0.8172,0.00012,16.06208]
[1778568936451,37.54,80999.76,0.0,0.81695,0.00012,16.07506]
[1778568941485,37.54,80999.59,0.0,0.81693,0.00012,16.07601]
[1778568946522,37.54,80999.51,0.0,0.81693,0.00012,16.07644]
[1778568951556,37.54,80998.97,0.0,0.81686,0.00012,16.0797]
[1778568956592,37.54,80998.28,0.0,0.81679,0.00012,16.08391]
[1778568962633,37.54,80999.82,0.0,0.81695,0.00012,16.07504]
[1778568967668,37.54,80997.16,0.0,0.81664,0.00012,16.09146]
[1778568972703,37.54,80995.6,0.0,0.81646,0.00012,16.10109]
[1778568973710,37.54,80988.48,0.0,0.81563,0.00012,16.14504]
[1778568974717,37.54,80983.69,0.0,0.81507,0.00012,16.17451]
[1778568979752,37.54,80985.32,0.0,0.81526,0.00012,16.16435]
[1778568983780,37.54,80991.53,0.0,0.81599,0.00012,16.1261]
[1778568986098,37.54,80995.47,0.0,0.81644,0.00012,16.10201]
[1778568992844,37.54,80996.08,0.0,0.81654,0.00012,16.0941]
[1778568998886,37.55,80996.42,0.0,0.81657,0.00012,16.09275]
[1778569003961,37.55,80995.6,0.0,0.81646,0.00012,16.09845]
[1778569008996,37.55,80996.0,0.0,0.81649,0.00012,16.09662]
[1778569014030,37.55,80995.2,0.0,0.81639,0.00012,16.10221]
[1778569019067,37.55,80994.65,0.0,0.81631,0.00012,16.10624]
[1778569024101,37.55,80992.96,0.0,0.81611,0.00012,16.11725]
[1778569028129,37.56,80987.86,0.0,0.8155,0.00012,16.14904]
[1778569033164,37.56,80988.99,0.0,0.81563,0.00012,16.14232]
[1778569043234,37.56,80987.81,0.0,0.81549,0.00012,16.14999]
[1778569048268,37.56,80983.34,0.0,0.81496,0.00012,16.17768]
[1778569056589,37.56,80983.0,0.0,0.81497,0.00012,16.17463]
[1778569062367,37.56,80987.66,0.0,0.81551,0.00012,16.14572]
[1778569068409,37.56,80992.56,0.0,0.81609,0.00012,16.11551]
[1778569074451,37.56,80993.34,0.0,0.81617,0.00012,16.1109]
[1778569079486,37.56,80992.97,0.0,0.81613,0.00012,16.11339]
[1778569084520,37.56,80995.76,0.0,0.81645,0.00012,16.09644]
[1778569089556,37.56,80995.96,0.0,0.81646,0.00012,16.09556]
[1778569094593,37.56,80996.15,0.0,0.81648,0.00012,16.09475]
[1778569099628,37.56,80995.83,0.0,0.81644,0.00012,16.09708]
[1778569104663,37.56,80995.46,0.0,0.81639,0.00012,16.09972]
[1778569110705,37.56,80998.63,0.0,0.81675,0.00012,16.08064]
[1778569115740,37.57,80998.11,0.0,0.81672,0.00012,16.07943]
[1778569121783,37.57,80997.79,0.0,0.81667,0.00012,16.08198]
[1778569127082,37.57,80996.02,0.0,0.81645,0.00012,16.09352]
[1778569132858,37.57,81006.75,0.0,0.81769,0.00012,16.02759]
[1778569133872,37.57,81008.13,0.0,0.81785,0.00012,16.01907]
[1778569138907,37.57,81006.2,0.0,0.81762,0.00012,16.03158]
[1778569144949,37.57,81004.05,0.0,0.81736,0.00012,16.04565]
[1778569149985,37.58,81004.68,0.0,0.81741,0.00012,16.04256]
[1778569155023,37.58,81005.5,0.0,0.81749,0.00012,16.03852]
[1778569159049,37.58,80998.32,0.0,0.81665,0.00012,16.08339]
[1778569162069,37.58,80991.6,0.0,0.81586,0.00012,16.12514]
[1778569164084,37.58,80990.02,0.0,0.81567,0.00012,16.13498]
[1778569169119,37.58,80991.64,0.0,0.81586,0.00012,16.12516]
[1778569174153,37.58,80993.76,0.0,0.81614,0.00012,16.10729]
[1778569179189,37.58,80997.29,0.0,0.81655,0.00012,16.08562]
[1778569184224,37.58,80999.94,0.0,0.81686,0.00012,16.06942]
[1778569189260,37.59,81001.16,0.0,0.81699,0.00012,16.0621]
[1778569197577,37.58,81001.61,0.0,0.81705,0.00012,16.05925]
[1778569202353,37.59,80994.66,0.0,0.81624,0.00012,16.10232]
[1778569207647,37.58,80996.82,0.0,0.81649,0.00012,16.0887]
[1778569211413,37.59,80991.74,0.0,0.81589,0.00012,16.12065]
[1778569214434,37.59,80989.44,0.0,0.81561,0.00012,16.13511]
[1778569219469,37.59,80993.04,0.0,0.81603,0.00012,16.11324]
[1778569221483,37.59,80998.45,0.0,0.81666,0.00012,16.07999]
[1778569223500,37.59,81002.85,0.0,0.81717,0.00012,16.05307]
[1778569226518,37.59,80997.35,0.0,0.81652,0.00012,16.08746]
[1778569231554,37.59,80996.24,0.0,0.81642,0.00012,16.08989]
[1778569237857,37.59,80996.01,0.0,0.81638,0.00012,16.09189]
[1778569243638,37.6,80995.98,0.0,0.81637,0.00012,16.09264]
[1778569248672,37.6,80996.18,0.0,0.81638,0.00012,16.09184]
[1778569253707,37.6,80991.69,0.0,0.81585,0.00012,16.11996]
[1778569258742,37.6,80989.72,0.0,0.81561,0.00012,16.13248]
[1778569263776,37.6,80987.55,0.0,0.81535,0.00012,16.14619]
[1778569268813,37.6,80985.62,0.0,0.81512,0.00012,16.15833]
[1778569273848,37.6,80984.87,0.0,0.81503,0.00012,16.16318]
[1778569278881,37.6,80983.19,0.0,0.81483,0.00012,16.17374]
[1778569283917,37.6,80982.92,0.0,0.8148,0.00012,16.1756]
[1778569288952,37.6,80982.6,0.0,0.81475,0.00012,16.17776]
[1778569293987,37.6,80985.04,0.0,0.81508,0.00012,16.15805]
[1778569299022,37.6,80984.56,0.0,0.81501,0.00012,16.16141]
[1778569304057,37.61,80982.54,0.0,0.81477,0.00012,16.17423]
[1778569309093,37.61,80982.1,0.0,0.81471,0.00012,16.17728]
[1778569316141,37.61,80982.08,0.0,0.8147,0.00012,16.17786]
[1778569321176,37.61,80981.34,0.0,0.81461,0.00012,16.18275]
[1778569323196,37.61,80975.08,0.0,0.81387,0.00012,16.22141]
[1778569324198,37.61,80956.38,0.0,0.81166,0.00012,16.33643]
[1778569325206,37.61,80952.33,0.0,0.81118,0.00012,16.3612]
[1778569328231,37.61,80958.46,0.0,0.81191,0.00012,16.32367]
[1778569330243,37.61,80962.9,0.0,0.81243,0.00012,16.29657]
[1778569335277,37.61,80957.06,0.0,0.81173,0.00012,16.33303]
[1778569340313,37.61,80959.05,0.0,0.81195,0.00012,16.32126]
[1778569345348,37.61,80962.38,0.0,0.81235,0.00012,16.30059]
[1778569350382,37.61,80960.72,0.0,0.81216,0.00012,16.31057]
[1778569354411,37.61,80951.66,0.0,0.81113,0.00012,16.36118]
[1778569356424,37.61,80936.02,0.0,0.80926,0.00012,16.45717]
[1778569357438,37.61,80938.5,0.0,0.80956,0.00012,16.4419]
[1778569359453,37.61,80932.5,0.0,0.80884,0.00012,16.47852]
[1778569364493,37.61,80918.64,0.0,0.80719,0.00012,16.56284]
[1778569365501,37.6,80921.52,0.0,0.80758,0.00012,16.54318]
[1778569367518,37.6,80910.54,0.0,0.80625,0.00012,16.6104]
[1778569368524,37.61,80896.73,0.0,0.80454,0.00012,16.69668]
[1778569369532,37.61,80895.1,0.0,0.80434,0.00012,16.70686]
[1778569374567,37.61,80900.43,0.0,0.80498,0.00012,16.6747]
[1778569379630,37.61,80905.15,0.0,0.80554,0.00012,16.64636]
[1778569384666,37.62,80903.47,0.0,0.80531,0.00012,16.658]
[1778569389706,37.62,80904.19,0.0,0.80537,0.00012,16.65486]
[1778569392721,37.62,80909.33,0.0,0.80598,0.00012,16.62426]
[1778569397759,37.63,80911.14,0.0,0.80617,0.00012,16.61491]
[1778569402792,37.63,80912.04,0.0,0.80625,0.00012,16.61091]
[1778569404808,37.64,80919.43,0.0,0.80712,0.00012,16.56647]
[1778569409088,37.64,80922.58,0.0,0.80747,0.00012,16.54888]
[1778569414877,37.64,80924.8,0.0,0.80776,0.00012,16.53138]
[1778569416890,37.65,80930.81,0.0,0.80847,0.00012,16.49501]
[1778569421925,37.65,80932.9,0.0,0.8087,0.00012,16.48326]
[1778569424946,37.65,80917.42,0.0,0.80683,0.00012,16.57851]
[1778569429228,37.66,80909.58,0.0,0.80586,0.00012,16.6278]
[1778569433003,37.66,80915.18,0.0,0.80651,0.00012,16.59513]
[1778569436024,37.68,80909.9,0.0,0.80573,0.00012,16.63474]
[1778569439298,37.69,80899.39,0.0,0.80444,0.00012,16.69965]
[1778569441059,37.69,80898.57,0.0,0.80433,0.00012,16.70511]
[1778569446094,37.69,80895.9,0.0,0.80398,0.00012,16.72236]
[1778569451129,37.69,80893.56,0.0,0.80368,0.00012,16.73749]
[1778569454151,37.69,80888.29,0.0,0.80304,0.00012,16.76962]
[1778569459438,37.69,80888.49,0.0,0.80307,0.00012,16.76827]
[1778569465229,37.69,80891.71,0.0,0.80346,0.00012,16.74856]
[1778569470264,37.69,80892.67,0.0,0.80358,0.00012,16.74273]
[1778569475306,37.69,80893.51,0.0,0.80372,0.00012,16.73268]
[1778569480341,37.69,80893.48,0.0,0.80372,0.00012,16.73263]
[1778569485376,37.69,80896.48,0.0,0.80409,0.00012,16.71421]
[1778569490412,37.69,80894.77,0.0,0.80388,0.00012,16.72459]
[1778569495447,37.69,80896.12,0.0,0.80405,0.00012,16.71625]
[1778569500481,37.69,80899.12,0.0,0.80441,0.00012,16.69796]
[1778569503502,37.69,80906.21,0.0,0.80527,0.00012,16.65475]
[1778569508538,37.69,80901.96,0.0,0.80477,0.00012,16.68018]
[1778569513572,37.69,80902.81,0.0,0.80488,0.00012,16.6745]
[1778569518607,37.69,80902.81,0.0,0.80489,0.00012,16.67401]
[1778569523643,37.68,80903.14,0.0,0.80494,0.00012,16.6715]
[1778569528677,37.68,80904.65,0.0,0.80513,0.00012,16.66181]
[1778569533712,37.68,80907.65,0.0,0.80554,0.00012,16.63819]
[1778569539754,37.68,80907.28,0.0,0.80551,0.00012,16.63996]
[1778569544793,37.68,80902.23,0.0,0.80491,0.00012,16.67025]
[1778569546803,37.68,80895.31,0.0,0.80407,0.00012,16.71221]
[1778569548816,37.68,80894.59,0.0,0.80398,0.00012,16.7165]
[1778569553852,37.68,80893.42,0.0,0.80384,0.00012,16.72342]
[1778569558889,37.68,80892.77,0.0,0.80377,0.00012,16.72713]
[1778569563931,37.68,80888.48,0.0,0.80325,0.00012,16.75307]
[1778569564934,37.68,80868.41,0.0,0.8008,0.00012,16.87446]
[1778569565958,37.68,80863.27,0.0,0.80017,0.00012,16.90555]
[1778569567952,37.67,80873.5,0.0,0.80143,0.00012,16.84329]
[1778569568959,37.67,80875.11,0.0,0.80163,0.00012,16.83338]
[1778569570224,37.67,80867.94,0.0,0.80076,0.00012,16.87647]
[1778569571981,37.67,80860.32,0.0,0.79982,0.00012,16.9227]
[1778569577018,37.67,80857.63,0.0,0.79949,0.00012,16.93892]
[1778569580294,37.67,80851.43,0.0,0.79873,0.00012,16.97624]
[1778569582054,37.67,80848.2,0.0,0.79833,0.00012,16.99571]
[1778569584067,37.67,80854.89,0.0,0.79916,0.00012,16.9553]
[1778569587089,37.67,80864.52,0.0,0.80034,0.00012,16.89699]
[1778569593131,37.67,80868.19,0.0,0.80084,0.00012,16.86984]
[1778569595145,37.67,80873.96,0.0,0.80154,0.00012,16.83491]
[1778569597159,37.67,80879.06,0.0,0.80216,0.00012,16.80411]
[1778569602198,37.67,80878.41,0.0,0.80208,0.00012,16.80831]
[1778569604213,37.67,80884.77,0.0,0.80285,0.00012,16.76986]
[1778569606226,37.67,80891.85,0.0,0.80371,0.00012,16.72701]
[1778569607236,37.67,80897.61,0.0,0.80441,0.00012,16.69205]
[1778569609249,37.67,80908.03,0.0,0.80567,0.00012,16.62867]
[1778569610522,37.67,80915.55,0.0,0.80658,0.00012,16.58284]
[1778569612270,37.67,80918.49,0.0,0.80693,0.00012,16.56499]
[1778569617306,37.68,80918.38,0.0,0.80692,0.00012,16.56589]
[1778569618313,37.68,80925.56,0.0,0.80778,0.00012,16.5221]
[1778569619320,37.68,80927.0,0.0,0.80795,0.00012,16.51339]
[1778569622343,37.68,80918.53,0.0,0.80693,0.00012,16.5653]
[1778569624357,37.68,80913.41,0.0,0.80631,0.00012,16.59656]
[1778569629392,37.68,80912.43,0.0,0.80619,0.00012,16.60255]
[1778569634425,37.68,80912.56,0.0,0.80621,0.00012,16.60172]
[1778569639460,37.68,80913.73,0.0,0.80635,0.00012,16.59447]
[1778569642484,37.68,80907.19,0.0,0.80556,0.00012,16.63433]
[1778569644502,37.68,80908.02,0.0,0.80566,0.00012,16.62938]
[1778569649530,37.68,80908.58,0.0,0.80572,0.00012,16.62617]
[1778569650802,37.68,80913.82,0.0,0.80635,0.00012,16.59429]
[1778569653562,37.68,80917.9,0.0,0.80688,0.00012,16.56472]
[1778569654565,37.68,80923.25,0.0,0.80752,0.00012,16.53216]
[1778569658593,37.68,80925.15,0.0,0.80774,0.00012,16.52105]
[1778569662624,37.68,80934.16,0.0,0.80882,0.00012,16.46635]
[1778569667657,37.68,80930.55,0.0,0.80838,0.00012,16.48863]
[1778569670681,37.68,80921.44,0.0,0.80728,0.00012,16.54449]
[1778569673701,37.68,80919.07,0.0,0.80699,0.00012,16.55939]
[1778569678738,37.69,80916.01,0.0,0.80661,0.00012,16.57859]
[1778569683771,37.69,80917.54,0.0,0.80679,0.00012,16.56936]
[1778569688807,37.69,80912.96,0.0,0.80622,0.00012,16.59838]
[1778569693841,37.69,80907.69,0.0,0.80556,0.00012,16.63182]
[1778569699884,37.7,80903.84,0.0,0.80507,0.00012,16.65631]
[1778569704917,37.7,80908.84,0.0,0.80567,0.00012,16.62593]
[1778569709953,37.7,80906.35,0.0,0.80535,0.00012,16.6424]
[1778569711967,37.7,80913.3,0.0,0.80622,0.00012,16.59561]
[1778569713982,37.7,80916.43,0.0,0.80659,0.00012,16.57705]
[1778569715995,37.7,80924.65,0.0,0.80757,0.00012,16.52736]
[1778569717004,37.71,80930.23,0.0,0.80823,0.00012,16.49343]
[1778569719018,37.71,80935.09,0.0,0.80881,0.00012,16.4641]
[1778569724053,37.71,80935.38,0.0,0.80882,0.00012,16.46332]
[1778569729092,37.71,80938.37,0.0,0.80916,0.00012,16.44626]
[1778569734123,37.72,80941.69,0.0,0.80954,0.00012,16.42693]
[1778569736137,37.72,80947.46,0.0,0.81021,0.00012,16.39217]
[1778569737144,37.72,80955.66,0.0,0.81118,0.00012,16.34229]
[1778569738151,37.72,80957.42,0.0,0.81138,0.00012,16.33224]
[1778569741454,37.72,80952.18,0.0,0.81074,0.00012,16.36542]
[1778569743186,37.73,80948.49,0.0,0.81029,0.00012,16.38861]
[1778569748221,37.73,80943.6,0.0,0.80968,0.00012,16.41985]
[1778569753257,37.73,80939.16,0.0,0.80912,0.00012,16.44823]
[1778569755271,37.74,80932.61,0.0,0.80833,0.00012,16.48859]
[1778569760306,37.74,80935.43,0.0,0.80865,0.00012,16.4723]
[1778569765341,37.74,80936.15,0.0,0.80872,0.00012,16.46896]
[1778569770376,37.74,80934.98,0.0,0.80856,0.00012,16.47712]
[1778569775412,37.75,80933.92,0.0,0.80846,0.00012,16.47955]
[1778569780445,37.75,80932.64,0.0,0.80829,0.00012,16.48834]
[1778569785481,37.75,80925.49,0.0,0.80741,0.00012,16.53278]
[1778569790515,37.76,80929.19,0.0,0.80784,0.00012,16.51097]
[1778569796558,37.76,80928.04,0.0,0.80769,0.00012,16.5188]
[1778569801882,37.76,80927.87,0.0,0.80766,0.00012,16.52052]
[1778569807637,37.76,80926.5,0.0,0.80748,0.00012,16.52964]
[1778569812672,37.76,80926.86,0.0,0.80751,0.00012,16.52807]
[1778569817712,37.77,80925.3,0.0,0.80731,0.00012,16.53814]
[1778569822747,37.77,80928.2,0.0,0.80765,0.00012,16.52109]
[1778569827785,37.77,80928.53,0.0,0.80767,0.00012,16.5197]
[1778569832817,37.77,80928.96,0.0,0.80775,0.00012,16.51284]
[1778569838859,37.77,80930.19,0.0,0.80788,0.00012,16.50614]
[1778569843895,37.78,80930.52,0.0,0.80791,0.00012,16.50479]
[1778569848930,37.78,80931.4,0.0,0.808,0.00012,16.50011]
[1778569853965,37.78,80931.54,0.0,0.80801,0.00012,16.49994]
[1778569859000,37.78,80934.69,0.0,0.80837,0.00012,16.48147]
[1778569864037,37.79,80944.19,0.0,0.80949,0.00012,16.42435]
[1778569865047,37.79,80951.77,0.0,0.81039,0.00012,16.37818]
[1778569866051,37.79,80954.8,0.0,0.81075,0.00012,16.35981]
[1778569871086,37.79,80958.64,0.0,0.81119,0.00012,16.33717]
[1778569873100,37.79,80962.9,0.0,0.81168,0.00012,16.31153]
[1778569875114,37.79,80968.24,0.0,0.8123,0.00012,16.27931]
[1778569877126,37.79,80972.12,0.0,0.81276,0.00012,16.25578]
[1778569880150,37.79,80983.5,0.0,0.81409,0.00012,16.18653]
[1778569881155,37.79,80984.89,0.0,0.81424,0.00012,16.17822]
[1778569886192,37.8,80994.81,0.0,0.81538,0.00012,16.11851]
[1778569888207,37.8,80999.07,0.0,0.81587,0.00012,16.09297]
[1778569890221,37.8,81005.39,0.0,0.8166,0.00012,16.05468]
[1778569895256,37.8,81007.96,0.0,0.81691,0.00012,16.03501]
[1778569899284,37.81,81015.37,0.0,0.81776,0.00012,15.99043]
[1778569904319,37.81,81012.06,0.0,0.81735,0.00012,16.0122]
[1778569906335,37.81,81022.47,0.0,0.81855,0.00012,15.94844]
[1778569907344,37.81,81032.34,0.0,0.81968,0.00011,15.88786]
[1778569908349,37.81,81031.44,0.0,0.81957,0.00011,15.8936]
[1778569910363,37.81,81023.63,0.0,0.81866,0.00012,15.94248]
[1778569915399,37.82,81026.98,0.0,0.81901,0.00012,15.92352]
[1778569920434,37.82,81027.99,0.0,0.8191,0.00012,15.91899]
[1778569925468,37.83,81031.26,0.0,0.81945,0.00011,15.90051]
[1778569930504,37.83,81029.01,0.0,0.81917,0.00012,15.91531]
[1778569932814,37.83,81037.85,0.0,0.82018,0.00011,15.86139]
[1778569937556,37.84,81032.26,0.0,0.81951,0.00011,15.8971]
[1778569942895,37.84,81035.19,0.0,0.81983,0.00011,15.88031]
[1778569948630,37.85,81037.59,0.0,0.82007,0.00011,15.86712]
[1778569951653,37.85,81037.51,0.0,0.82009,0.00011,15.86346]
[1778569953667,37.85,81038.34,0.0,0.82018,0.00011,15.85887]
[1778569958701,37.85,81045.69,0.0,0.82099,0.00011,15.815]
[1778569963736,37.87,81044.68,0.0,0.8208,0.00011,15.82549]
[1778569969778,37.87,81044.48,0.0,0.82075,0.00011,15.82845]
[1778569974813,37.88,81044.44,0.0,0.82072,0.00011,15.83012]
[1778569976827,37.88,81050.66,0.0,0.82142,0.00011,15.79241]
[1778569977836,37.88,81058.28,0.0,0.82228,0.00011,15.74584]
[1778569978841,37.89,81056.96,0.0,0.82206,0.00011,15.75784]
[1778569983182,37.92,81064.31,0.0,0.82272,0.00011,15.72194]
[1778569988911,37.92,81064.58,0.0,0.82273,0.00011,15.72179]
[1778569993946,37.92,81068.31,0.0,0.82313,0.00011,15.70016]
[1778569998981,37.93,81067.36,0.0,0.82299,0.00011,15.70737]
[1778570002008,37.93,81059.09,0.0,0.82204,0.00011,15.75902]
[1778570003015,37.94,81045.79,0.0,0.82046,0.00011,15.84446]
[1778570004022,37.94,81044.11,0.0,0.82026,0.00011,15.85503]
[1778570009057,37.95,81043.85,0.0,0.82021,0.00011,15.8578]
[1778570010064,37.95,81049.55,0.0,0.82086,0.00011,15.82304]
[1778570012078,37.95,81049.4,0.0,0.82087,0.00011,15.81959]
[1778570017113,37.95,81047.85,0.0,0.82067,0.00011,15.83048]
[1778570022148,37.96,81046.45,0.0,0.82049,0.00011,15.84046]
[1778570025169,37.96,81037.73,0.0,0.81948,0.00011,15.89473]
[1778570030205,37.96,81037.05,0.0,0.81938,0.00011,15.89993]
[1778570036246,37.97,81036.95,0.0,0.81934,0.00011,15.90183]
[1778570041281,37.97,81035.35,0.0,0.81914,0.00011,15.9127]
[1778570046317,37.97,81035.28,0.0,0.81912,0.00011,15.91415]
[1778570053675,37.98,81035.3,0.0,0.81909,0.00011,15.91571]
[1778570059408,37.98,81037.22,0.0,0.81929,0.00011,15.90501]
[1778570066457,37.98,81037.54,0.0,0.81929,0.00011,15.90471]
[1778570071492,37.99,81036.92,0.0,0.81924,0.00011,15.90489]
[1778570076529,37.99,81035.9,0.0,0.8191,0.00011,15.91231]
[1778570082569,38.0,81035.7,0.0,0.81905,0.00011,15.91515]
[1778570087604,38.0,81029.41,0.0,0.81831,0.00011,15.95467]
[1778570092639,38.0,81031.18,0.0,0.81848,0.00011,15.94547]
[1778570097674,38.01,81033.32,0.0,0.8187,0.00011,15.93418]
[1778570102709,38.01,81033.27,0.0,0.81867,0.00011,15.93563]
[1778570107776,38.02,81005.15,0.0,0.81541,0.00012,16.10827]
[1778570108784,38.03,80969.39,0.0,0.81117,0.00012,16.32898]
[1778570110813,38.03,80946.5,0.0,0.80846,0.00012,16.4679]
[1778570111809,38.04,80912.35,0.0,0.80431,0.00012,16.67746]
[1778570114123,38.05,80867.13,0.0,0.79872,0.00012,16.95384]
[1778570114839,38.07,80867.13,0.0,0.79863,0.00012,16.9583]
[1778570115842,38.08,80863.91,0.0,0.79816,0.00012,16.98161]
[1778570117855,38.1,80877.57,0.0,0.79973,0.00012,16.90512]
[1778570118862,38.11,80887.24,0.0,0.80087,0.00012,16.84927]
[1778570119870,38.11,80884.24,0.0,0.80045,0.00012,16.86983]
[1778570121884,38.13,80883.34,0.0,0.80023,0.00012,16.88101]
[1778570124909,38.17,80886.38,0.0,0.80038,0.00012,16.87382]
[1778570127926,38.19,80896.91,0.0,0.80154,0.00012,16.8167]
[1778570129940,38.19,80899.89,0.0,0.80189,0.00012,16.79943]
[1778570131953,38.19,80905.66,0.0,0.80262,0.00012,16.76035]
[1778570134268,38.19,80912.39,0.0,0.80342,0.00012,16.72068]
[1778570136990,38.19,80906.5,0.0,0.8027,0.00012,16.75637]
[1778570140014,38.2,80915.16,0.0,0.80373,0.00012,16.7051]
[1778570142024,38.2,80917.48,0.0,0.804,0.00012,16.6917]
[1778570147059,38.2,80918.74,0.0,0.80413,0.00012,16.68544]
[1778570149074,38.2,80926.81,0.0,0.80508,0.00012,16.6376]
[1778570150080,38.2,80928.42,0.0,0.80527,0.00012,16.62827]
[1778570153102,38.21,80940.67,0.0,0.80671,0.00012,16.5556]
[1778570154409,38.23,80943.73,0.0,0.80697,0.00012,16.54301]
[1778570159143,38.25,80938.69,0.0,0.8062,0.00012,16.58203]
[1778570162164,38.26,80947.15,0.0,0.80717,0.00012,16.53295]
[1778570164480,38.26,80950.85,0.0,0.8076,0.00012,16.51126]
[1778570170220,38.26,80954.23,0.0,0.80798,0.00012,16.49197]
[1778570172235,38.27,80961.59,0.0,0.80884,0.00012,16.44816]
[1778570173241,38.27,80961.77,0.0,0.80885,0.00012,16.44763]
[1778570175256,38.27,80955.18,0.0,0.80807,0.00012,16.48753]
[1778570176262,38.27,80954.45,0.0,0.80797,0.00012,16.49236]
[1778570183311,38.27,80954.33,0.0,0.80793,0.00012,16.49459]
[1778570189353,38.28,80958.41,0.0,0.80838,0.00012,16.4715]
[1778570191367,38.28,80963.76,0.0,0.80904,0.00012,16.43497]
[1778570196403,38.29,80966.85,0.0,0.80938,0.00012,16.4178]
[1778570203451,38.29,80966.21,0.0,0.80927,0.00012,16.42366]
[1778570208488,38.3,80966.16,0.0,0.80924,0.00012,16.42537]
[1778570213522,38.3,80968.29,0.0,0.80946,0.00012,16.41397]
[1778570218558,38.3,80965.91,0.0,0.80915,0.00012,16.42967]
[1778570223593,38.31,80967.95,0.0,0.80937,0.00012,16.41881]
[1778570224903,38.31,80973.83,0.0,0.81005,0.00012,16.38374]
[1778570230642,38.32,80972.17,0.0,0.80982,0.00012,16.3956]
[1778570235678,38.32,80975.1,0.0,0.81014,0.00012,16.37933]
[1778570240713,38.32,80975.79,0.0,0.8102,0.00012,16.37614]
[1778570245748,38.33,80974.95,0.0,0.81008,0.00012,16.38271]
[1778570249776,38.33,80969.81,0.0,0.80945,0.00012,16.41466]
[1778570252797,38.34,80964.16,0.0,0.80878,0.00012,16.44639]
[1778570255128,38.35,80958.6,0.0,0.80805,0.00012,16.48345]
[1778570260862,38.38,80955.2,0.0,0.80748,0.00012,16.51257]
[1778570266903,38.38,80956.5,0.0,0.80762,0.00012,16.50573]
[1778570271938,38.4,80953.93,0.0,0.8072,0.00012,16.52728]
[1778570276973,38.41,80952.42,0.0,0.80695,0.00012,16.53967]
[1778570282009,38.42,80946.73,0.0,0.80626,0.00012,16.57463]
[1778570287047,38.42,80947.15,0.0,0.80629,0.00012,16.57348]
[1778570292082,38.42,80945.51,0.0,0.80607,0.00012,16.58464]
[1778570295408,38.43,80951.7,0.0,0.80678,0.00012,16.54876]
[1778570300138,38.45,80961.76,0.0,0.80784,0.00012,16.49519]
[1778570301145,38.45,80963.52,0.0,0.80804,0.00012,16.4849]
[1778570306180,38.45,80965.5,0.0,0.80825,0.00012,16.47429]
[1778570311214,38.46,80966.12,0.0,0.80834,0.00012,16.46691]
[1778570316251,38.46,80967.37,0.0,0.80846,0.00012,16.46067]
[1778570321286,38.47,80967.81,0.0,0.80849,0.00012,16.45928]
[1778570325622,38.47,80960.1,0.0,0.80756,0.00012,16.50655]
[1778570329342,38.49,80953.58,0.0,0.80667,0.00012,16.55172]
[1778570334379,38.5,80953.95,0.0,0.80664,0.00012,16.55376]
[1778570340419,38.52,80951.56,0.0,0.80628,0.00012,16.57218]
[1778570344447,38.53,80956.79,0.0,0.80682,0.00012,16.54457]
[1778570347468,38.53,80962.18,0.0,0.80745,0.00012,16.51298]
[1778570349482,38.53,80968.02,0.0,0.80813,0.00012,16.47858]
[1778570354517,38.53,80968.96,0.0,0.80822,0.00012,16.47409]
[1778570359552,38.54,80970.19,0.0,0.80834,0.00012,16.46793]
[1778570364588,38.54,80974.92,0.0,0.80887,0.00012,16.44098]
[1778570369622,38.55,80974.76,0.0,0.80882,0.00012,16.44327]
[1778570374657,38.55,80975.86,0.0,0.80897,0.00012,16.43315]
[1778570379692,38.56,80978.08,0.0,0.8092,0.00012,16.42131]
[1778570385734,38.56,80979.57,0.0,0.80935,0.00012,16.41381]
[1778570392783,38.57,80978.61,0.0,0.8092,0.00012,16.42151]
[1778570393790,38.57,80985.45,0.0,0.80999,0.00012,16.38082]
[1778570394797,38.57,80991.24,0.0,0.81066,0.00012,16.34642]
[1778570396117,38.57,80996.71,0.0,0.81129,0.00012,16.3139]
[1778570397819,38.57,81001.4,0.0,0.81183,0.00012,16.28635]
[1778570402853,38.57,80998.7,0.0,0.81149,0.00012,16.3039]
[1778570407890,38.58,80995.93,0.0,0.81115,0.00012,16.3216]
[1778570412925,38.58,80995.81,0.0,0.81111,0.00012,16.32335]
[1778570417960,38.58,80996.48,0.0,0.81117,0.00012,16.32036]
[1778570422994,38.59,80999.02,0.0,0.81145,0.00012,16.30632]
[1778570428028,38.59,80997.3,0.0,0.81122,0.00012,16.31773]
[1778570433064,38.59,80995.66,0.0,0.81105,0.00012,16.32373]
[1778570438101,38.61,80995.72,0.0,0.81099,0.00012,16.32696]
[1778570443134,38.63,80997.27,0.0,0.81102,0.00012,16.32583]
[1778570448168,38.66,80999.61,0.0,0.81114,0.00012,16.31999]
[1778570453204,38.66,80998.14,0.0,0.81094,0.00012,16.33039]
[1778570458239,38.72,80997.92,0.0,0.81055,0.00012,16.35089]
[1778570463278,38.73,80997.61,0.0,0.81048,0.00012,16.35451]
[1778570468315,38.73,80997.78,0.0,0.81046,0.00012,16.35578]
[1778570471334,38.74,81003.73,0.0,0.81112,0.00012,16.32178]
[1778570473348,38.74,81009.2,0.0,0.81174,0.00012,16.2899]
[1778570478383,38.75,81011.21,0.0,0.81194,0.00012,16.27981]
[1778570485432,38.77,81012.09,0.0,0.81193,0.00012,16.28048]
[1778570489461,38.78,81005.5,0.0,0.81107,0.00012,16.32459]
[1778570492481,38.79,81003.07,0.0,0.81081,0.00012,16.33545]
[1778570497517,38.79,81007.61,0.0,0.81129,0.00012,16.31058]
[1778570502552,38.8,81012.33,0.0,0.8118,0.00012,16.28441]
[1778570507587,38.8,81016.79,0.0,0.81228,0.00011,16.25967]
[1778570512622,38.81,81014.5,0.0,0.81199,0.00012,16.27456]
[1778570517657,38.81,81019.67,0.0,0.81255,0.00011,16.24564]
[1778570522692,38.82,81022.57,0.0,0.81286,0.00011,16.22998]
[1778570527729,38.82,81021.57,0.0,0.81271,0.00011,16.23747]
[1778570532765,38.83,81019.04,0.0,0.8124,0.00011,16.254]
[1778570537798,38.83,81019.36,0.0,0.8124,0.00011,16.25359]
[1778570542834,38.84,81019.3,0.0,0.81237,0.00011,16.25544]
[1778570547869,38.84,81019.83,0.0,0.8124,0.00011,16.25377]
[1778570552906,38.85,81021.47,0.0,0.8126,0.00011,16.2406]
[1778570557939,38.85,81022.85,0.0,0.81273,0.00011,16.23394]
[1778570562974,38.86,81025.95,0.0,0.81306,0.00011,16.21681]
[1778570567317,38.86,81036.49,0.0,0.81426,0.00011,16.15474]
[1778570573044,38.86,81036.58,0.0,0.81424,0.00011,16.1555]
[1778570578080,38.86,81037.41,0.0,0.81433,0.00011,16.15112]
[1778570583114,38.87,81033.67,0.0,0.81389,0.00011,16.17394]
[1778570588150,38.87,81031.66,0.0,0.81365,0.00011,16.18635]
[1778570593185,38.87,81032.23,0.0,0.8137,0.00011,16.18365]
[1778570598220,38.87,81033.64,0.0,0.81384,0.00011,16.1765]
[1778570603255,38.88,81032.93,0.0,0.81374,0.00011,16.18197]
[1778570608290,38.88,81036.76,0.0,0.81415,0.00011,16.16047]
[1778570613325,38.89,81037.97,0.0,0.8143,0.00011,16.1498]
[1778570618361,38.89,81042.22,0.0,0.81476,0.00011,16.12607]
[1778570621381,38.89,81053.81,0.0,0.81605,0.00011,16.05807]
[1778570622388,38.91,81054.21,0.0,0.81602,0.00011,16.05985]
[1778570627422,38.91,81056.29,0.0,0.81622,0.00011,16.04952]
[1778570632458,38.92,81058.28,0.0,0.81641,0.00011,16.0398]
[1778570637493,38.93,81066.5,0.0,0.81729,0.00011,15.99294]
[1778570639507,38.93,81067.41,0.0,0.81738,0.00011,15.98846]
[1778570644542,38.94,81068.03,0.0,0.81741,0.00011,15.9871]
[1778570649577,38.94,81070.48,0.0,0.81764,0.00011,15.97486]
[1778570654612,38.95,81073.99,0.0,0.81799,0.00011,15.95634]
[1778570659962,38.96,81076.09,0.0,0.81817,0.00011,15.94687]
[1778570664683,38.96,81084.47,0.0,0.81908,0.00011,15.89851]
[1778570666696,38.97,81089.53,0.0,0.81964,0.00011,15.86886]
[1778570667702,38.97,81095.53,0.0,0.8203,0.00011,15.83335]
[1778570668710,38.98,81096.72,0.0,0.82037,0.00011,15.82965]
[1778570670033,38.99,81091.11,0.0,0.81968,0.00011,15.86683]
[1778570675758,38.99,81091.34,0.0,0.81971,0.00011,15.8623]
[1778570680794,39.0,81090.65,0.0,0.81961,0.00011,15.86788]
[1778570685843,39.0,81091.2,0.0,0.81964,0.00011,15.86605]
[1778570690878,39.01,81090.36,0.0,0.81952,0.00011,15.87253]
[1778570695913,39.01,81090.53,0.0,0.81952,0.00011,15.87297]
[1778570698940,39.03,81085.32,0.0,0.81884,0.00011,15.90939]
[1778570700948,39.05,81078.71,0.0,0.81796,0.00011,15.95632]
[1778570705983,39.08,81077.51,0.0,0.81768,0.00011,15.97118]
[1778570711023,39.08,81075.17,0.0,0.81738,0.00011,15.98715]
[1778570717069,39.09,81074.98,0.0,0.81731,0.00011,15.991]
[1778570722101,39.1,81075.15,0.0,0.81729,0.00011,15.9922]
[1778570727139,39.1,81074.84,0.0,0.81721,0.00011,15.9962]
[1778570732174,39.11,81074.66,0.0,0.8172,0.00011,15.99434]
[1778570737210,39.11,81074.5,0.0,0.81715,0.00011,15.99676]
[1778570742245,39.12,81075.81,0.0,0.81728,0.00011,15.99011]
[1778570747283,39.12,81073.59,0.0,0.81701,0.00011,16.00416]
[1778570748290,39.12,81063.06,0.0,0.81582,0.00011,16.0669]
[1778570752318,39.13,81058.0,0.0,0.81523,0.00011,16.09808]
[1778570757353,39.13,81052.34,0.0,0.81456,0.00011,16.133]
[1778570759377,39.13,81043.81,0.0,0.81359,0.00011,16.18389]
[1778570764401,39.13,81039.88,0.0,0.81312,0.00011,16.20799]
[1778570769437,39.14,81039.72,0.0,0.81309,0.00011,16.20979]
[1778570774472,39.14,81042.37,0.0,0.81337,0.00011,16.19504]
[1778570779508,39.14,81043.95,0.0,0.81354,0.00011,16.1866]
[1778570783535,39.14,81036.49,0.0,0.81268,0.00011,16.23125]
[1778570784542,39.14,81042.65,0.0,0.81338,0.00011,16.19501]
[1778570785549,39.15,81044.57,0.0,0.81359,0.00011,16.18384]
[1778570790906,39.15,81045.42,0.0,0.81367,0.00011,16.17992]
[1778570796627,39.15,81048.15,0.0,0.814,0.00011,16.15983]
[1778570802668,39.16,81049.79,0.0,0.81416,0.00011,16.15128]
[1778570807703,39.16,81052.35,0.0,0.81444,0.00011,16.1371]
[1778570811046,39.18,81044.57,0.0,0.81342,0.00011,16.19001]
[1778570816766,39.19,81041.97,0.0,0.81308,0.00011,16.20791]
[1778570821116,39.19,81047.59,0.0,0.81371,0.00011,16.17528]
[1778570826836,39.19,81044.82,0.0,0.81338,0.00011,16.19223]
[1778570831871,39.19,81042.78,0.0,0.81314,0.00011,16.20493]
[1778570838920,39.2,81041.28,0.0,0.81296,0.00011,16.21452]
[1778570843955,39.2,81042.21,0.0,0.81305,0.00011,16.20959]
[1778570848991,39.2,81044.89,0.0,0.81334,0.00011,16.19439]
[1778570855032,39.2,81046.78,0.0,0.81358,0.00011,16.17908]
[1778570860069,39.2,81045.7,0.0,0.81345,0.00011,16.186]
[1778570863090,39.2,81037.4,0.0,0.8125,0.00011,16.23512]
[1778570867118,39.21,81032.13,0.0,0.8119,0.00011,16.26634]
[1778570873162,39.21,81030.52,0.0,0.81171,0.00011,16.27598]
[1778570880210,39.21,81027.19,0.0,0.81133,0.00011,16.29567]
[1778570885245,39.21,81024.37,0.0,0.81101,0.00011,16.31234]
[1778570890280,39.21,81025.54,0.0,0.81114,0.00011,16.30554]
[1778570895315,39.21,81025.14,0.0,0.81109,0.00011,16.30798]
[1778570900350,39.21,81025.09,0.0,0.81109,0.00011,16.30837]
[1778570905385,39.21,81024.93,0.0,0.81106,0.00011,16.30944]
[1778570910424,39.21,81024.0,0.0,0.81096,0.00011,16.31506]
[1778570916462,39.21,81024.38,0.0,0.81103,0.00011,16.30813]
[1778570921821,39.21,81015.56,0.0,0.81002,0.00011,16.36036]
[1778570927539,39.21,81015.6,0.0,0.81001,0.00011,16.36086]
[1778570932574,39.21,81016.13,0.0,0.81006,0.00011,16.35839]
[1778570937609,39.22,81016.76,0.0,0.81012,0.00011,16.35528]
[1778570942645,39.22,81016.23,0.0,0.81005,0.00011,16.35893]
[1778570947679,39.22,81016.18,0.0,0.81003,0.00011,16.35969]
[1778570952714,39.22,81016.71,0.0,0.81008,0.00011,16.35701]
[1778570957750,39.22,81017.61,0.0,0.81018,0.00011,16.35212]
[1778570962785,39.22,81018.02,0.0,0.81022,0.00011,16.35013]
[1778570967820,39.22,81018.09,0.0,0.81022,0.00011,16.35009]
[1778570972173,39.23,81025.26,0.0,0.81107,0.00011,16.30342]
[1778570975877,39.23,81020.2,0.0,0.81049,0.00011,16.33352]
[1778570979904,39.23,81009.2,0.0,0.80922,0.00012,16.39845]
[1778570982244,39.23,81010.8,0.0,0.8094,0.00011,16.38909]
[1778570987961,39.23,81011.52,0.0,0.80948,0.00011,16.38491]
[1778570988969,39.23,81004.2,0.0,0.80864,0.00012,16.42796]
[1778570989976,39.23,80996.28,0.0,0.80772,0.00012,16.47447]
[1778570990982,39.23,80993.5,0.0,0.8074,0.00012,16.49079]
[1778570996017,39.23,80992.87,0.0,0.80732,0.00012,16.49459]
[1778571001059,39.23,80994.19,0.0,0.80747,0.00012,16.487]
[1778571002385,39.23,80998.06,0.0,0.80792,0.00012,16.46442]
[1778571006093,39.23,80989.88,0.0,0.80697,0.00012,16.51249]
[1778571010120,39.23,80984.7,0.0,0.80636,0.00012,16.54325]
[1778571017169,39.24,80982.42,0.0,0.80608,0.00012,16.55762]
[1778571020190,39.24,80982.65,0.0,0.8061,0.00012,16.55663]
[1778571025226,39.24,80984.75,0.0,0.80633,0.00012,16.54507]
[1778571030259,39.24,80984.01,0.0,0.80623,0.00012,16.55006]
[1778571035295,39.24,80982.91,0.0,0.80613,0.00012,16.55224]
[1778571037310,39.24,80972.48,0.0,0.80491,0.00012,16.61328]
[1778571042344,39.25,80979.56,0.0,0.80573,0.00012,16.57222]
[1778571047380,39.25,80984.91,0.0,0.80634,0.00012,16.54156]
[1778571052414,39.25,80985.12,0.0,0.80635,0.00012,16.54101]
[1778571057449,39.25,80984.79,0.0,0.8063,0.00012,16.54358]
[1778571062817,39.25,80980.98,0.0,0.80585,0.00012,16.56647]
[1778571068526,39.26,80978.57,0.0,0.80555,0.00012,16.5812]
[1778571074568,39.26,80979.15,0.0,0.80561,0.00012,16.57845]
[1778571079602,39.26,80979.99,0.0,0.8057,0.00012,16.57406]
[1778571084637,39.26,80982.04,0.0,0.80592,0.00012,16.56263]
[1778571089676,39.26,80979.06,0.0,0.80557,0.00012,16.5806]
[1778571094708,39.27,80976.84,0.0,0.80534,0.00012,16.58919]
[1778571096722,39.27,80983.13,0.0,0.80607,0.00012,16.55255]
[1778571103103,39.27,80985.03,0.0,0.80629,0.00012,16.54141]
[1778571108806,39.26,80986.34,0.0,0.80644,0.00012,16.53369]
[1778571113841,39.26,80988.23,0.0,0.80666,0.00012,16.52262]
[1778571118876,39.26,80989.02,0.0,0.80675,0.00012,16.51797]
[1778571123912,39.26,80989.63,0.0,0.80682,0.00012,16.51442]
[1778571128947,39.26,80990.55,0.0,0.80693,0.00012,16.50909]
[1778571134992,39.27,80991.64,0.0,0.80705,0.00012,16.5028]
[1778571138009,39.26,81003.94,0.0,0.80848,0.00012,16.43067]
[1778571139017,39.26,81013.74,0.0,0.80961,0.00011,16.37324]
[1778571140026,39.26,81015.6,0.0,0.80982,0.00011,16.3624]
[1778571143384,39.27,81025.28,0.0,0.81092,0.00011,16.30599]
[1778571149087,39.27,81025.11,0.0,0.81089,0.00011,16.30773]
[1778571154121,39.27,81023.44,0.0,0.81072,0.00011,16.31336]
[1778571159158,39.27,81025.66,0.0,0.81096,0.00011,16.30106]
[1778571164192,39.27,81024.57,0.0,0.81084,0.00011,16.30746]
[1778571169228,39.27,81027.85,0.0,0.81121,0.00011,16.28821]
[1778571173255,39.27,81039.32,0.0,0.81252,0.00011,16.22097]
[1778571174265,39.27,81033.27,0.0,0.81183,0.00011,16.25658]
[1778571179297,39.27,81030.15,0.0,0.81147,0.00011,16.27507]
[1778571184343,39.28,81022.03,0.0,0.81053,0.00011,16.32339]
[1778571189371,39.28,81027.47,0.0,0.81114,0.00011,16.29193]
[1778571191386,39.28,81040.32,0.0,0.8126,0.00011,16.21657]
[1778571192390,39.28,81046.28,0.0,0.81328,0.00011,16.18166]
[1778571193397,39.28,81051.38,0.0,0.81385,0.00011,16.15183]
[1778571198432,39.28,81050.74,0.0,0.81377,0.00011,16.1558]
[1778571203469,39.28,81056.71,0.0,0.81444,0.00011,16.12121]
[1778571208504,39.28,81052.52,0.0,0.81396,0.00011,16.14622]
[1778571213538,39.28,81051.86,0.0,0.81392,0.00011,16.14551]
[1778571218574,39.28,81050.84,0.0,0.8138,0.00011,16.15183]
[1778571223609,39.29,81049.05,0.0,0.81359,0.00011,16.16278]
[1778571228644,39.29,81046.93,0.0,0.81333,0.00011,16.17616]
[1778571232674,39.29,81035.07,0.0,0.81197,0.00011,16.24648]
[1778571237709,39.29,81035.7,0.0,0.81203,0.00011,16.2432]
[1778571242770,39.29,81037.15,0.0,0.81219,0.00011,16.23504]
[1778571244091,39.29,81031.92,0.0,0.8116,0.00011,16.26581]
[1778571245795,39.29,81027.67,0.0,0.81111,0.00011,16.29078]
[1778571246798,39.29,81022.09,0.0,0.81047,0.00011,16.32363]
[1778571251833,39.3,81023.73,0.0,0.81065,0.00011,16.31457]
[1778571256868,39.3,81019.99,0.0,0.81021,0.00011,16.33707]
[1778571261904,39.3,81019.35,0.0,0.81013,0.00011,16.34128]
[1778571271972,39.3,81018.47,0.0,0.81005,0.00011,16.34235]
[1778571277008,39.3,81022.21,0.0,0.81047,0.00011,16.321]
[1778571282043,39.31,81021.83,0.0,0.81041,0.00011,16.32383]
[1778571287078,39.31,81021.7,0.0,0.81039,0.00011,16.32519]
[1778571292114,39.31,81021.47,0.0,0.81035,0.00011,16.32714]
[1778571297148,39.31,81023.57,0.0,0.81058,0.00011,16.3155]
[1778571302183,39.31,81023.68,0.0,0.81059,0.00011,16.31499]
[1778571307222,39.31,81023.04,0.0,0.81051,0.00011,16.31871]
[1778571312253,39.31,81022.31,0.0,0.81043,0.00011,16.32293]
[1778571317288,39.31,81021.96,0.0,0.81039,0.00011,16.32496]
[1778571322324,39.31,81020.64,0.0,0.81024,0.00011,16.33267]
[1778571323331,39.31,81013.75,0.0,0.80945,0.00011,16.37317]
[1778571324654,39.31,81012.08,0.0,0.80925,0.00011,16.38311]
[1778571330380,39.31,81010.9,0.0,0.80911,0.00011,16.39033]
[1778571335416,39.31,81007.57,0.0,0.80876,0.00012,16.40511]
[1778571340450,39.31,81008.15,0.0,0.80883,0.00012,16.40172]
[1778571345485,39.31,81007.45,0.0,0.80875,0.00012,16.40574]
[1778571350521,39.31,81007.13,0.0,0.80872,0.00012,16.40745]
[1778571355555,39.31,81001.59,0.0,0.80808,0.00012,16.4396]
[1778571360590,39.31,81001.29,0.0,0.80806,0.00012,16.441]
[1778571365625,39.31,81002.11,0.0,0.80816,0.00012,16.43591]
[1778571366632,39.31,80994.76,0.0,0.80731,0.00012,16.4789]
[1778571371667,39.31,80988.61,0.0,0.80659,0.00012,16.51489]
[1778571378717,39.31,80986.33,0.0,0.80633,0.00012,16.52826]
[1778571383758,39.31,80978.79,0.0,0.80545,0.00012,16.57233]
[1778571389795,39.31,80978.09,0.0,0.80536,0.00012,16.57701]
[1778571395152,39.32,80978.92,0.0,0.80548,0.00012,16.56777]
[1778571399864,39.32,80973.66,0.0,0.80486,0.00012,16.59885]
[1778571402886,39.32,80964.72,0.0,0.80382,0.00012,16.65096]
[1778571403891,39.32,80959.0,0.0,0.80315,0.00012,16.68416]
[1778571408929,39.32,80957.64,0.0,0.80299,0.00012,16.6918]
[1778571413962,39.32,80958.96,0.0,0.80315,0.00012,16.68392]
[1778571422018,39.31,80958.7,0.0,0.80313,0.00012,16.68504]
[1778571423025,39.31,80963.92,0.0,0.80374,0.00012,16.65464]
[1778571428060,39.31,80969.4,0.0,0.80438,0.00012,16.62262]
[1778571433095,39.31,80967.35,0.0,0.80415,0.00012,16.63442]
[1778571439139,39.31,80967.03,0.0,0.80411,0.00012,16.63615]
[1778571441153,39.31,80973.11,0.0,0.80483,0.00012,16.60043]
[1778571443167,39.31,80980.47,0.0,0.80569,0.00012,16.55719]
[1778571448203,39.31,80979.22,0.0,0.80556,0.00012,16.56362]
[1778571453238,39.3,80975.78,0.0,0.80522,0.00012,16.57796]
[1778571455574,39.3,80971.02,0.0,0.80467,0.00012,16.60555]
[1778571463311,39.31,80969.22,0.0,0.80445,0.00012,16.61644]
[1778571464316,39.31,80963.7,0.0,0.8038,0.00012,16.64861]
[1778571469353,39.31,80963.3,0.0,0.80375,0.00012,16.65103]
[1778571474387,39.31,80961.7,0.0,0.80356,0.00012,16.66041]
[1778571479424,39.31,80962.12,0.0,0.80361,0.00012,16.658]
[1778571484458,39.31,80959.08,0.0,0.80326,0.00012,16.67568]
[1778571489494,39.31,80957.58,0.0,0.80308,0.00012,16.68428]
[1778571494529,39.31,80950.78,0.0,0.80229,0.00012,16.72362]
[1778571499564,39.3,80950.79,0.0,0.8023,0.00012,16.7232]
[1778571504600,39.3,80948.64,0.0,0.80205,0.00012,16.73515]
[1778571509634,39.3,80948.7,0.0,0.80207,0.00012,16.73426]
[1778571513662,39.3,80959.62,0.0,0.8034,0.00012,16.66559]
[1778571518697,39.3,80962.33,0.0,0.80372,0.00012,16.64968]
[1778571523732,39.3,80958.97,0.0,0.80333,0.00012,16.66899]
[1778571526754,39.3,80950.82,0.0,0.80238,0.00012,16.71588]
[1778571531789,39.29,80948.54,0.0,0.80213,0.00012,16.72827]
[1778571536823,39.29,80946.88,0.0,0.80195,0.00012,16.73733]
[1778571541863,39.29,80946.63,0.0,0.80193,0.00012,16.73815]
[1778571546895,39.29,80946.85,0.0,0.80197,0.00012,16.7362]
[1778571551928,39.29,80951.4,0.0,0.80252,0.00012,16.70911]
[1778571556964,39.28,80951.71,0.0,0.80256,0.00012,16.70673]
[1778571561999,39.28,80953.89,0.0,0.80283,0.00012,16.69353]
[1778571567042,39.28,80953.29,0.0,0.80277,0.00012,16.69649]
[1778571572070,39.28,80954.23,0.0,0.80293,0.00012,16.6856]
[1778571576418,39.28,80961.37,0.0,0.80378,0.00012,16.64365]
[1778571577106,39.28,80961.37,0.0,0.80378,0.00012,16.6436]
[1778571582140,39.28,80957.8,0.0,0.80337,0.00012,16.66407]
[1778571586488,39.27,80963.09,0.0,0.80399,0.00012,16.63281]
[1778571590196,39.27,80957.16,0.0,0.80331,0.00012,16.66688]
[1778571595231,39.27,80957.77,0.0,0.80339,0.00012,16.66291]
[1778571600267,39.27,80960.88,0.0,0.80376,0.00012,16.64451]
[1778571602280,39.27,80955.09,0.0,0.80308,0.00012,16.67803]
[1778571607315,39.27,80955.1,0.0,0.80309,0.00012,16.6775]
[1778571612362,39.27,80957.8,0.0,0.80342,0.00012,16.66135]
[1778571615435,39.27,80949.57,0.0,0.80246,0.00012,16.70892]
[1778571620469,39.26,80951.27,0.0,0.80267,0.00012,16.69837]
[1778571625504,39.26,80950.62,0.0,0.80261,0.00012,16.70147]
[1778571630539,39.26,80951.89,0.0,0.80277,0.00012,16.69334]
[1778571635575,39.26,80952.86,0.0,0.80294,0.00012,16.6821]
[1778571640610,39.25,80953.5,0.0,0.80303,0.00012,16.67767]
[1778571645644,39.25,80956.37,0.0,0.80338,0.00012,16.6603]
[1778571650680,39.25,80951.12,0.0,0.80277,0.00012,16.69017]
[1778571655716,39.25,80952.52,0.0,0.80295,0.00012,16.68133]
[1778571658737,39.25,80954.52,0.0,0.80319,0.00012,16.6694]
[1778571662766,39.24,80969.06,0.0,0.80491,0.00012,16.58415]
[1778571663775,39.24,80969.56,0.0,0.80497,0.00012,16.58098]
[1778571667056,39.24,80954.07,0.0,0.80316,0.00012,16.6709]
[1778571667806,39.24,80954.25,0.0,0.80319,0.00012,16.6697]
[1778571672835,39.24,80954.02,0.0,0.80317,0.00012,16.67022]
[1778571676865,39.24,80963.01,0.0,0.80424,0.00012,16.61722]
[1778571681899,39.24,80960.22,0.0,0.80392,0.00012,16.63301]
[1778571686934,39.23,80958.6,0.0,0.80374,0.00012,16.64192]
[1778571690962,39.23,80952.51,0.0,0.80304,0.00012,16.67688]
[1778571697004,39.23,80950.43,0.0,0.80285,0.00012,16.68311]
[1778571702041,39.23,80954.08,0.0,0.8033,0.00012,16.66104]
[1778571707078,39.22,80957.88,0.0,0.80376,0.00012,16.63818]
[1778571712112,39.22,80959.37,0.0,0.80394,0.00012,16.62893]
[1778571717406,39.22,80957.89,0.0,0.80378,0.00012,16.63698]
[1778571727476,39.22,80954.53,0.0,0.80341,0.00012,16.65541]
[1778571733260,39.21,80958.18,0.0,0.80385,0.00012,16.63346]
[1778571737545,39.21,80960.86,0.0,0.80417,0.00012,16.6176]
[1778571738294,39.21,80960.86,0.0,0.80417,0.00012,16.61759]
[1778571743328,39.21,80964.01,0.0,0.80454,0.00012,16.59918]
[1778571749371,39.21,80967.44,0.0,0.80494,0.00012,16.57909]
[1778571754406,39.21,80970.6,0.0,0.80535,0.00012,16.55572]
[1778571760448,39.21,80972.18,0.0,0.80554,0.00012,16.54645]
[1778571766490,39.21,80973.53,0.0,0.8057,0.00012,16.5385]
[1778571773540,39.21,80974.83,0.0,0.80585,0.00012,16.53082]
[1778571778575,39.21,80975.54,0.0,0.80593,0.00012,16.52659]
[1778571783610,39.21,80974.71,0.0,0.80584,0.00012,16.53132]
[1778571788647,39.21,80976.44,0.0,0.80604,0.00012,16.52108]
[1778571793683,39.21,80976.31,0.0,0.80603,0.00012,16.52172]
[1778571797970,39.21,80965.47,0.0,0.80477,0.00012,16.58488]
[1778571800734,39.21,80960.24,0.0,0.80416,0.00012,16.61532]
[1778571805767,39.21,80958.78,0.0,0.80399,0.00012,16.62331]
[1778571810802,39.21,80957.72,0.0,0.80388,0.00012,16.6289]
[1778571815836,39.2,80957.68,0.0,0.80393,0.00012,16.62366]
[1778571820871,39.2,80954.98,0.0,0.80362,0.00012,16.63885]
[1778571824899,39.2,80949.97,0.0,0.80304,0.00012,16.66783]
[1778571829934,39.2,80950.56,0.0,0.80309,0.00012,16.66498]
[1778571836983,39.21,80951.84,0.0,0.80323,0.00012,16.65831]
[1778571842019,39.21,80950.39,0.0,0.80305,0.00012,16.66733]
[1778571846047,39.21,80955.69,0.0,0.80366,0.00012,16.63695]
[1778571851082,39.21,80956.98,0.0,0.8038,0.00012,16.63024]
[1778571854103,39.21,80951.72,0.0,0.80317,0.00012,16.66134]
[1778571859139,39.22,80947.9,0.0,0.80271,0.00012,16.68409]
[1778571864173,39.22,80949.86,0.0,0.80293,0.00012,16.67321]
[1778571867194,39.22,80944.71,0.0,0.80232,0.00012,16.70344]
[1778571873236,39.22,80944.55,0.0,0.80233,0.00012,16.69986]
[1778571878274,39.22,80943.17,0.0,0.80216,0.00012,16.70812]
[1778571883308,39.22,80945.6,0.0,0.80245,0.00012,16.69416]
[1778571888606,39.22,80947.64,0.0,0.80269,0.00012,16.68242]
[1778571895393,39.22,80947.94,0.0,0.80272,0.00012,16.68086]
[1778571901438,39.22,80947.6,0.0,0.80268,0.00012,16.68291]
[1778571906471,39.22,80947.34,0.0,0.80264,0.00012,16.68444]
[1778571911510,39.22,80947.83,0.0,0.8027,0.00012,16.68159]
[1778571916545,39.22,80947.6,0.0,0.80268,0.00012,16.68293]
[1778571920833,39.22,80953.6,0.0,0.80338,0.00012,16.64802]
[1778571922588,39.22,80961.7,0.0,0.80433,0.00012,16.60081]
[1778571927624,39.22,80966.49,0.0,0.80489,0.00012,16.57278]
[1778571932657,39.22,80966.63,0.0,0.80496,0.00012,16.56671]
[1778571937693,39.22,80969.12,0.0,0.80526,0.00012,16.55184]
[1778571943735,39.22,80970.17,0.0,0.80539,0.00012,16.54529]
[1778571946759,39.22,80962.43,0.0,0.80448,0.00012,16.59029]
[1778571947765,39.22,80946.98,0.0,0.80266,0.00012,16.68049]
[1778571948782,39.22,80941.18,0.0,0.80198,0.00012,16.71428]
[1778571951796,39.22,80918.73,0.0,0.79931,0.00012,16.84471]
[1778571958843,39.22,80917.94,0.0,0.79922,0.00012,16.84932]
[1778571961118,39.22,80924.04,0.0,0.79995,0.00012,16.8139]
[1778571963878,39.22,80905.7,0.0,0.79776,0.00012,16.92021]
[1778571964885,39.22,80903.32,0.0,0.79747,0.00012,16.93396]
[1778571968925,39.22,80888.05,0.0,0.79563,0.00012,17.02217]
[1778571969921,39.22,80882.63,0.0,0.79498,0.00012,17.05335]
[1778571971191,39.22,80879.49,0.0,0.79461,0.00012,17.07129]
[1778571972944,39.22,80886.1,0.0,0.7954,0.00012,17.03321]
[1778571973952,39.22,80881.27,0.0,0.79482,0.00012,17.06106]
[1778571974958,39.22,80875.24,0.0,0.79409,0.00012,17.09576]
[1778571975963,39.22,80858.05,0.0,0.792,0.00012,17.19447]
[1778571976971,39.22,80857.97,0.0,0.792,0.00012,17.19485]
[1778571982005,39.22,80857.67,0.0,0.79197,0.00012,17.19626]
[1778571983012,39.22,80850.77,0.0,0.79112,0.00012,17.23578]
[1778571985028,39.22,80848.6,0.0,0.79086,0.00012,17.24811]
[1778571990064,39.22,80850.71,0.0,0.79112,0.00012,17.23571]
[1778571995100,39.21,80849.16,0.0,0.79098,0.00012,17.23954]
[1778572000133,39.21,80843.62,0.0,0.79031,0.00012,17.27085]
[1778572005168,39.21,80841.52,0.0,0.79006,0.00012,17.28248]
[1778572010204,39.21,80837.33,0.0,0.78955,0.00012,17.30594]
[1778572015238,39.21,80836.32,0.0,0.78944,0.00012,17.31123]
[1778572017253,39.21,80841.53,0.0,0.79008,0.00012,17.28133]
[1778572022288,39.21,80842.75,0.0,0.79024,0.00012,17.27408]
[1778572023297,39.21,80831.71,0.0,0.78888,0.00012,17.337]
[1778572024303,39.21,80826.52,0.0,0.78825,0.00012,17.36642]
[1778572029337,39.2,80828.06,0.0,0.78846,0.00012,17.35683]
[1778572034373,39.2,80827.89,0.0,0.78845,0.00012,17.35704]
[1778572037394,39.2,80835.56,0.0,0.7894,0.00012,17.31287]
[1778572042429,39.2,80833.01,0.0,0.7891,0.00012,17.32681]
[1778572047465,39.19,80829.52,0.0,0.78869,0.00012,17.34597]
[1778572050486,39.19,80836.02,0.0,0.7895,0.00012,17.30847]
[1778572055521,39.19,80833.79,0.0,0.78927,0.00012,17.3158]
[1778572060556,39.19,80844.05,0.0,0.79054,0.00012,17.25657]
[1778572063578,39.19,80837.62,0.0,0.78976,0.00012,17.29313]
[1778572068612,39.19,80837.27,0.0,0.78973,0.00012,17.29468]
[1778572073647,39.18,80836.21,0.0,0.78961,0.00012,17.30018]
[1778572076669,39.18,80841.86,0.0,0.79031,0.00012,17.26762]
[1778572078682,39.18,80835.84,0.0,0.78957,0.00012,17.30185]
[1778572081963,39.18,80828.38,0.0,0.78866,0.00012,17.3441]
[1778572082712,39.18,80828.7,0.0,0.7887,0.00012,17.34211]
[1778572087746,39.18,80829.09,0.0,0.78877,0.00012,17.33905]
[1778572088755,39.18,80834.4,0.0,0.78942,0.00012,17.3086]
[1778572089760,39.18,80843.57,0.0,0.79055,0.00012,17.2561]
[1778572094796,39.18,80842.92,0.0,0.79048,0.00012,17.25951]
[1778572095802,39.18,80852.69,0.0,0.79167,0.00012,17.20349]
[1778572096809,39.18,80858.09,0.0,0.79233,0.00012,17.17248]
[1778572098822,39.18,80850.87,0.0,0.79145,0.00012,17.21382]
[1778572099830,39.17,80842.63,0.0,0.79045,0.00012,17.26093]
[1778572104864,39.17,80837.66,0.0,0.78985,0.00012,17.28887]
[1778572107885,39.17,80826.49,0.0,0.78848,0.00012,17.35223]
[1778572112921,39.17,80827.07,0.0,0.78861,0.00012,17.34324]
[1778572117956,39.17,80829.17,0.0,0.78888,0.00012,17.33047]
[1778572122991,39.16,80825.45,0.0,0.78844,0.00012,17.35095]
[1778572127018,39.16,80822.88,0.0,0.78813,0.00012,17.36518]
[1778572130321,39.16,80797.29,0.0,0.78496,0.00012,17.51084]
[1778572131050,39.16,80798.14,0.0,0.78507,0.00012,17.50589]
[1778572132057,39.16,80808.64,0.0,0.78638,0.00012,17.44611]
[1778572133064,39.16,80816.88,0.0,0.7874,0.00012,17.39911]
[1778572134074,39.16,80826.64,0.0,0.7886,0.00012,17.34341]
[1778572135078,39.16,80831.14,0.0,0.78916,0.00012,17.31772]
[1778572137092,39.16,80837.5,0.0,0.78994,0.00012,17.28145]
[1778572138103,39.16,80843.75,0.0,0.79071,0.00012,17.24552]
[1778572139108,39.16,80845.18,0.0,0.79089,0.00012,17.23722]
[1778572140383,39.16,80836.38,0.0,0.78981,0.00012,17.28757]
[1778572142129,39.16,80835.27,0.0,0.78967,0.00012,17.29375]
[1778572146157,39.16,80825.21,0.0,0.78844,0.00012,17.35103]
[1778572147164,39.16,80817.53,0.0,0.78749,0.00012,17.39473]
[1778572148171,39.16,80820.24,0.0,0.78783,0.00012,17.37914]
[1778572150454,39.16,80825.02,0.0,0.78843,0.00012,17.35166]
[1778572152200,39.16,80830.38,0.0,0.78909,0.00012,17.32087]
[1778572157234,39.15,80834.76,0.0,0.78964,0.00012,17.2954]
[1778572158241,39.15,80842.1,0.0,0.79054,0.00012,17.25325]
[1778572159249,39.15,80844.0,0.0,0.79078,0.00012,17.24227]
[1778572160523,39.15,80836.24,0.0,0.78983,0.00012,17.28651]
[1778572166302,39.15,80839.58,0.0,0.79025,0.00012,17.26683]
[1778572171340,39.15,80837.68,0.0,0.79006,0.00012,17.27242]
[1778572173351,39.15,80845.7,0.0,0.79105,0.00012,17.22637]
[1778572178384,39.15,80851.74,0.0,0.79179,0.00012,17.19168]
[1778572179392,39.15,80857.45,0.0,0.79249,0.00012,17.15888]
[1778572180665,39.15,80857.86,0.0,0.79253,0.00012,17.1566]
[1778572185437,39.15,80849.51,0.0,0.79151,0.00012,17.20465]
[1778572187452,39.15,80839.3,0.0,0.79026,0.00012,17.26312]
[1778572188455,39.15,80838.94,0.0,0.79022,0.00012,17.2651]
[1778572191477,39.15,80844.62,0.0,0.79092,0.00012,17.23234]
[1778572195506,39.15,80847.6,0.0,0.79129,0.00012,17.21516]
[1778572200540,39.15,80852.65,0.0,0.79191,0.00012,17.18621]
[1778572205575,39.15,80852.09,0.0,0.79183,0.00012,17.18968]
[1778572210621,39.15,80851.09,0.0,0.79171,0.00012,17.19551]
[1778572212626,39.15,80860.33,0.0,0.79284,0.00012,17.14237]
[1778572213634,39.15,80861.07,0.0,0.79293,0.00012,17.13806]
[1778572216658,39.15,80869.61,0.0,0.79397,0.00012,17.0889]
[1778572218668,39.15,80877.28,0.0,0.79489,0.00012,17.04479]
[1778572221689,39.15,80885.31,0.0,0.79586,0.00012,16.99871]
[1778572224711,39.15,80879.55,0.0,0.79516,0.00012,17.03223]
[1778572229746,39.15,80881.62,0.0,0.7954,0.00012,17.02057]
[1778572235788,39.15,80883.88,0.0,0.7957,0.00012,17.00314]
[1778572239815,39.15,80889.38,0.0,0.79636,0.00012,16.97169]
[1778572241094,39.15,80897.16,0.0,0.7973,0.00012,16.92676]
[1778572244850,39.16,80900.59,0.0,0.7977,0.00012,16.90718]
[1778572249886,39.16,80901.26,0.0,0.79779,0.00012,16.90318]
[1778572254920,39.15,80899.36,0.0,0.79756,0.00012,16.91387]
[1778572256934,39.15,80908.16,0.0,0.79862,0.00012,16.86278]
[1778572261242,39.15,80921.5,0.0,0.80022,0.00012,16.78513]
[1778572261970,39.15,80921.5,0.0,0.80022,0.00012,16.78512]
[1778572267005,39.15,80927.1,0.0,0.80088,0.00012,16.75258]
[1778572272042,39.15,80927.51,0.0,0.80093,0.00012,16.75025]
[1778572276074,39.15,80922.66,0.0,0.80036,0.00012,16.77839]
[1778572281386,39.15,80935.58,0.0,0.80189,0.00012,16.70309]
[1778572283119,39.15,80939.73,0.0,0.80238,0.00012,16.67894]
[1778572287147,39.15,80934.02,0.0,0.80171,0.00012,16.71189]
[1778572289161,39.15,80931.47,0.0,0.80142,0.00012,16.72648]
[1778572294196,39.15,80933.42,0.0,0.8017,0.00012,16.70956]
[1778572299233,39.15,80935.61,0.0,0.80197,0.00012,16.6962]
[1778572304266,39.14,80936.07,0.0,0.80204,0.00012,16.69294]
[1778572308295,39.14,80941.1,0.0,0.80264,0.00012,16.66319]
[1778572313331,39.14,80941.18,0.0,0.80266,0.00012,16.66234]
[1778572318366,39.14,80940.99,0.0,0.80264,0.00012,16.66297]
[1778572324411,39.14,80940.9,0.0,0.80265,0.00012,16.66279]
[1778572330453,39.14,80946.04,0.0,0.80327,0.00012,16.63216]
[1778572335488,39.13,80947.95,0.0,0.8035,0.00012,16.6204]
[1778572339519,39.13,80940.13,0.0,0.80259,0.00012,16.66554]
[1778572341809,39.13,80937.01,0.0,0.80223,0.00012,16.68321]
[1778572344552,39.13,80929.93,0.0,0.8014,0.00012,16.72417]
[1778572349586,39.13,80927.94,0.0,0.80118,0.00012,16.73484]
[1778572355628,39.12,80925.9,0.0,0.801,0.00012,16.7408]
[1778572361674,39.12,80923.93,0.0,0.80078,0.00012,16.75133]
[1778572366707,39.12,80923.91,0.0,0.8008,0.00012,16.75057]
[1778572367712,39.12,80929.4,0.0,0.80145,0.00012,16.71863]
[1778572372747,39.12,80932.21,0.0,0.80178,0.00012,16.70252]
[1778572375768,39.12,80938.28,0.0,0.80249,0.00012,16.66739]
[1778572380803,39.12,80940.41,0.0,0.80273,0.00012,16.65551]
[1778572385838,39.12,80939.04,0.0,0.80257,0.00012,16.66372]
[1778572390873,39.12,80940.09,0.0,0.80269,0.00012,16.65779]
[1778572395908,39.12,80939.79,0.0,0.80265,0.00012,16.65979]
[1778572400943,39.12,80939.86,0.0,0.80265,0.00012,16.65966]
[1778572405977,39.12,80936.16,0.0,0.80221,0.00012,16.68132]
[1778572411013,39.13,80937.19,0.0,0.80236,0.00012,16.67073]
[1778572416049,39.13,80937.29,0.0,0.80237,0.00012,16.67049]
[1778572419070,39.13,80932.0,0.0,0.80174,0.00012,16.7015]
[1778572425114,39.13,80932.36,0.0,0.80178,0.00012,16.6996]
[1778572430149,39.13,80934.77,0.0,0.80206,0.00012,16.68576]
[1778572432446,39.13,80940.04,0.0,0.80268,0.00012,16.65513]
[1778572435184,39.13,80930.61,0.0,0.80156,0.00012,16.7103]
[1778572439213,39.13,80922.8,0.0,0.80063,0.00012,16.75572]
[1778572441227,39.13,80917.59,0.0,0.80001,0.00012,16.78594]
[1778572444247,39.13,80909.11,0.0,0.799,0.00012,16.83497]
[1778572449282,39.13,80908.79,0.0,0.79898,0.00012,16.8362]
[1778572452593,39.12,80915.39,0.0,0.79978,0.00012,16.79748]
[1778572458346,39.12,80916.67,0.0,0.79994,0.00012,16.78954]
[1778572463380,39.12,80920.0,0.0,0.80034,0.00012,16.76981]
[1778572468415,39.12,80920.98,0.0,0.80046,0.00012,16.76383]
[1778572473450,39.12,80920.74,0.0,0.80048,0.00012,16.76008]
[1778572478486,39.12,80922.66,0.0,0.80071,0.00012,16.74864]
[1778572483524,39.12,80925.49,0.0,0.80105,0.00012,16.732]
[1778572484528,39.12,80933.63,0.0,0.80202,0.00012,16.6845]
[1778572485534,39.12,80951.32,0.0,0.80412,0.00012,16.58106]
[1778572486542,39.12,80952.85,0.0,0.8043,0.00012,16.57196]
[1778572491577,39.11,80954.5,0.0,0.80451,0.00012,16.5616]
[1778572494598,39.11,80947.61,0.0,0.8037,0.00012,16.60145]
[1778572495605,39.11,80944.62,0.0,0.80335,0.00012,16.61887]
[1778572500640,39.11,80945.02,0.0,0.80341,0.00012,16.61615]
[1778572502943,39.11,80950.59,0.0,0.80407,0.00012,16.58339]
[1778572508696,39.11,80949.58,0.0,0.80395,0.00012,16.58912]
[1778572513741,39.11,80952.15,0.0,0.80425,0.00012,16.57438]
[1778572516769,39.11,80943.89,0.0,0.80327,0.00012,16.62296]
[1778572517778,39.11,80942.99,0.0,0.80316,0.00012,16.62826]
[1778572522811,39.11,80941.74,0.0,0.80301,0.00012,16.63573]
[1778572527845,39.11,80941.61,0.0,0.80299,0.00012,16.63663]
[1778572532881,39.11,80939.67,0.0,0.8028,0.00012,16.64325]
[1778572537916,39.12,80939.46,0.0,0.80277,0.00012,16.64467]
[1778572542951,39.12,80936.64,0.0,0.80243,0.00012,16.6613]
[1778572547988,39.12,80935.77,0.0,0.80233,0.00012,16.66649]
[1778572553023,39.12,80936.1,0.0,0.80237,0.00012,16.66466]
[1778572558060,39.12,80936.15,0.0,0.80237,0.00012,16.66451]
[1778572563094,39.12,80935.7,0.0,0.80232,0.00012,16.6668]
[1778572568129,39.11,80935.53,0.0,0.80231,0.00012,16.66731]
[1778572573447,39.11,80934.93,0.0,0.80225,0.00012,16.67034]
[1778572579206,39.11,80934.97,0.0,0.80226,0.00012,16.66956]
[1778572584241,39.11,80934.4,0.0,0.80221,0.00012,16.67244]
[1778572589276,39.11,80934.85,0.0,0.80227,0.00012,16.66935]
[1778572596325,39.11,80934.89,0.0,0.80232,0.00012,16.66362]
[1778572601361,39.1,80932.18,0.0,0.80201,0.00012,16.67895]
[1778572606400,39.1,80929.67,0.0,0.80172,0.00012,16.69304]
[1778572611431,39.1,80931.48,0.0,0.80195,0.00012,16.68195]
[1778572616466,39.1,80932.49,0.0,0.80208,0.00012,16.67556]
[1778572621502,39.1,80932.87,0.0,0.80213,0.00012,16.67288]
[1778572626537,39.1,80933.01,0.0,0.80216,0.00012,16.67163]
[1778572631573,39.1,80933.19,0.0,0.80218,0.00012,16.67062]
[1778572636607,39.1,80934.4,0.0,0.80232,0.00012,16.66373]
[1778572641648,39.1,80935.92,0.0,0.8025,0.00012,16.65476]
[1778572646683,39.1,80937.46,0.0,0.80269,0.00012,16.64549]
[1778572651718,39.09,80937.43,0.0,0.80273,0.00012,16.64048]
[1778572656754,39.09,80939.89,0.0,0.80303,0.00012,16.62592]
[1778572657760,39.09,80923.92,0.0,0.80113,0.00012,16.71909]
[1778572658767,39.09,80921.33,0.0,0.80082,0.00012,16.73405]
[1778572661791,39.09,80915.89,0.0,0.80018,0.00012,16.76566]
[1778572666828,39.09,80915.73,0.0,0.80016,0.00012,16.76638]
[1778572671859,39.09,80914.89,0.0,0.80007,0.00012,16.77105]
[1778572676894,39.09,80914.95,0.0,0.80008,0.00012,16.77042]
[1778572681929,39.09,80913.87,0.0,0.79996,0.00012,16.77645]
[1778572684226,39.09,80902.81,0.0,0.79863,0.00012,16.84083]
[1778572686965,39.09,80895.39,0.0,0.79774,0.00012,16.8839]
[1778572691999,39.09,80896.06,0.0,0.79782,0.00012,16.87979]
[1778572697034,39.09,80893.75,0.0,0.79755,0.00012,16.89311]
[1778572699048,39.09,80886.29,0.0,0.79665,0.00012,16.93628]
[1778572701062,39.09,80881.41,0.0,0.79606,0.00012,16.96427]
[1778572706097,39.09,80881.37,0.0,0.79607,0.00012,16.96408]
[1778572711134,39.08,80882.15,0.0,0.79621,0.00012,16.95424]
[1778572715160,39.08,80877.85,0.0,0.79569,0.00012,16.97902]
[1778572720197,39.08,80878.82,0.0,0.79581,0.00012,16.97316]
[1778572725230,39.08,80877.15,0.0,0.79562,0.00012,16.9825]
[1778572730266,39.08,80878.4,0.0,0.79578,0.00012,16.97487]
[1778572733289,39.08,80870.84,0.0,0.79487,0.00012,17.01828]
[1778572738323,39.08,80868.32,0.0,0.79457,0.00012,17.03214]
[1778572739330,39.08,80859.57,0.0,0.79351,0.00012,17.08255]
[1778572743358,39.08,80850.07,0.0,0.79235,0.00012,17.13704]
[1778572748392,39.08,80847.69,0.0,0.79206,0.00012,17.15065]
[1778572753428,39.08,80846.28,0.0,0.79189,0.00012,17.15871]
[1778572758463,39.07,80846.48,0.0,0.79192,0.00012,17.15735]
[1778572763498,39.07,80845.46,0.0,0.79181,0.00012,17.16275]
[1778572768533,39.07,80842.76,0.0,0.79148,0.00012,17.17789]
[1778572773569,39.07,80840.6,0.0,0.79126,0.00012,17.18512]
[1778572779610,39.07,80837.95,0.0,0.79093,0.00012,17.20089]
[1778572781624,39.07,80830.12,0.0,0.78996,0.00012,17.24599]
[1778572786659,39.07,80831.89,0.0,0.79017,0.00012,17.23606]
[1778572791694,39.07,80829.59,0.0,0.78989,0.00012,17.24938]
[1778572796733,39.07,80832.28,0.0,0.79022,0.00012,17.23377]
[1778572801391,39.07,80831.41,0.0,0.79011,0.00012,17.23885]
[1778572802889,39.07,80837.61,0.0,0.79088,0.00012,17.20316]
[1778572800096,39.07,80837.61,0.0,0.79088,0.00012,17.20316]
[1778572812082,39.07,80837.61,0.0,0.79088,0.00012,17.20316]
[1778572812082,39.07,80808.61,0.0,0.78729,0.00012,17.36921]
[1778572813857,39.07,80795.96,0.0,0.78572,0.00012,17.44132]
[1778572817897,39.07,80801.57,0.0,0.78642,0.00012,17.40937]
[1778572820929,39.07,80792.09,0.0,0.78523,0.00012,17.46334]
[1778572823940,39.07,80786.47,0.0,0.78453,0.00013,17.49529]
[1778572825260,39.07,80808.58,0.0,0.78729,0.00012,17.36938]
[1778572826961,39.07,80818.32,0.0,0.7885,0.00012,17.31372]
[1778572832001,39.07,80823.24,0.0,0.78914,0.00012,17.2807]
[1778572835334,39.07,80841.64,0.0,0.79141,0.00012,17.17513]
[1778572837043,39.07,80850.72,0.0,0.79252,0.00012,17.12289]
[1778572842069,39.07,80855.42,0.0,0.7931,0.00012,17.09581]
[1778572843078,39.07,80867.29,0.0,0.79455,0.00012,17.02732]
[1778572845410,39.07,80878.59,0.0,0.79592,0.00012,16.96198]
[1778572851160,39.07,80884.62,0.0,0.79665,0.00012,16.92699]
[1778572852140,39.07,80889.69,0.0,0.79726,0.00012,16.89756]
[1778572854154,39.07,80889.86,0.0,0.79728,0.00012,16.89659]
[1778572859189,39.07,80884.86,0.0,0.79667,0.00012,16.92606]
[1778572864223,39.08,80889.53,0.0,0.79722,0.00012,16.89942]
[1778572866238,39.08,80894.87,0.0,0.79787,0.00012,16.86842]
[1778572869262,39.08,80897.08,0.0,0.79813,0.00012,16.85567]
[1778572874299,39.08,80895.02,0.0,0.79788,0.00012,16.86802]
[1778572879335,39.08,80898.14,0.0,0.79825,0.00012,16.84992]
[1778572884369,39.08,80905.94,0.0,0.79919,0.00012,16.80464]
[1778572885376,39.08,80909.56,0.0,0.79962,0.00012,16.78372]
[1778572890411,39.08,80913.91,0.0,0.80013,0.00012,16.7589]
[1778572895446,39.08,80913.23,0.0,0.80009,0.00012,16.758]
[1778572898467,39.08,80898.38,0.0,0.79831,0.00012,16.84433]
[1778572900485,39.08,80890.71,0.0,0.79738,0.00012,16.88899]
[1778572902499,39.08,80866.88,0.0,0.79449,0.00012,17.02686]
[1778572904509,39.08,80857.0,0.0,0.79329,0.00012,17.08371]
[1778572907529,39.08,80851.78,0.0,0.79266,0.00012,17.11369]
[1778572912565,39.08,80862.53,0.0,0.79397,0.00012,17.05162]
[1778572917600,39.08,80864.8,0.0,0.79424,0.00012,17.03883]
[1778572922635,39.08,80863.52,0.0,0.79408,0.00012,17.04631]
[1778572926664,39.08,80863.13,0.0,0.79404,0.00012,17.04855]
[1778572927671,39.08,80861.35,0.0,0.79382,0.00012,17.0588]
[1778572932706,39.08,80862.88,0.0,0.79401,0.00012,17.04985]
[1778572937740,39.08,80865.56,0.0,0.79434,0.00012,17.03419]
[1778572942776,39.08,80867.51,0.0,0.79458,0.00012,17.02271]
[1778572946118,39.08,80873.39,0.0,0.7953,0.00012,16.98857]
[1778572946804,39.08,80873.39,0.0,0.7953,0.00012,16.98856]
[1778572951838,39.08,80876.19,0.0,0.79568,0.00012,16.96738]
[1778572956189,39.08,80878.93,0.0,0.79602,0.00012,16.95107]
[1778572956874,39.08,80878.93,0.0,0.79602,0.00012,16.95097]
[1778572961909,39.07,80878.15,0.0,0.79594,0.00012,16.95494]
[1778572966260,39.07,80888.32,0.0,0.79718,0.00012,16.8957]
[1778572971978,39.07,80887.58,0.0,0.79709,0.00012,16.89982]
[1778572977014,39.07,80885.0,0.0,0.79678,0.00012,16.91466]
[1778572980047,39.07,80878.85,0.0,0.79604,0.00012,16.9502]
[1778572984072,39.07,80874.3,0.0,0.79549,0.00012,16.97626]
[1778572987094,39.07,80874.79,0.0,0.79556,0.00012,16.97313]
[1778572990114,39.07,80868.72,0.0,0.79482,0.00012,17.0081]
[1778572995148,39.07,80864.14,0.0,0.79427,0.00012,17.03447]
[1778572998170,39.07,80854.86,0.0,0.79314,0.00012,17.0878]
[1778573000183,39.07,80851.09,0.0,0.79268,0.00012,17.10932]
[1778573003205,39.07,80859.35,0.0,0.7937,0.00012,17.06136]
[1778573004214,39.07,80861.17,0.0,0.79392,0.00012,17.05081]
[1778573006544,39.07,80856.02,0.0,0.7933,0.00012,17.08041]
[1778573012269,39.06,80860.88,0.0,0.79393,0.00012,17.04724]
[1778573017304,39.06,80862.77,0.0,0.79417,0.00012,17.03618]
[1778573021332,39.06,80871.09,0.0,0.79518,0.00012,16.988]
[1778573023347,39.06,80869.44,0.0,0.79498,0.00012,16.99761]
[1778573028381,39.06,80869.62,0.0,0.79501,0.00012,16.99609]
[1778573033416,39.06,80872.54,0.0,0.79538,0.00012,16.97866]
[1778573039458,39.06,80875.4,0.0,0.79573,0.00012,16.96162]
[1778573044493,39.06,80874.4,0.0,0.79562,0.00012,16.96707]
[1778573047513,39.06,80874.04,0.0,0.79558,0.00012,16.96892]
[1778573049528,39.06,80877.33,0.0,0.79598,0.00012,16.94971]
[1778573054564,39.05,80872.62,0.0,0.79542,0.00012,16.97648]
[1778573059597,39.05,80872.78,0.0,0.79545,0.00012,16.97506]
[1778573064633,39.05,80878.26,0.0,0.79613,0.00012,16.94253]
[1778573069668,39.05,80875.54,0.0,0.79582,0.00012,16.95743]
[1778573074703,39.04,80875.82,0.0,0.79591,0.00012,16.95015]
[1778573079738,39.04,80875.7,0.0,0.79591,0.00012,16.95014]
[1778573084772,39.04,80876.65,0.0,0.79604,0.00012,16.94396]
[1778573089807,39.04,80876.89,0.0,0.79608,0.00012,16.94193]
[1778573091823,39.04,80861.28,0.0,0.79418,0.00012,17.03218]
[1778573092829,39.04,80850.57,0.0,0.79287,0.00012,17.09397]
[1778573094843,39.04,80861.4,0.0,0.7942,0.00012,17.03132]
[1778573098871,39.04,80853.84,0.0,0.79328,0.00012,17.07476]
[1778573101894,39.04,80847.97,0.0,0.79257,0.00012,17.10845]
[1778573107304,39.03,80842.6,0.0,0.79191,0.00012,17.13897]
[1778573111970,39.03,80836.99,0.0,0.79123,0.00012,17.1709]
[1778573112974,39.03,80816.39,0.0,0.78869,0.00012,17.28918]
[1778573113981,39.03,80812.48,0.0,0.7882,0.00012,17.31156]
[1778573117386,39.03,80825.15,0.0,0.78977,0.00012,17.2389]
[1778573118009,39.03,80825.15,0.0,0.78977,0.00012,17.23896]
[1778573123044,39.03,80834.52,0.0,0.79093,0.00012,17.18524]
[1778573124050,39.03,80841.0,0.0,0.79172,0.00012,17.14786]
[1778573129086,39.03,80842.96,0.0,0.79197,0.00012,17.13628]
[1778573132107,39.03,80837.6,0.0,0.79136,0.00012,17.16199]
[1778573136135,39.03,80844.49,0.0,0.79221,0.00012,17.12207]
[1778573137524,39.03,80850.9,0.0,0.793,0.00012,17.08511]
[1778573143184,39.03,80855.15,0.0,0.79351,0.00012,17.06071]
[1778573148222,39.03,80858.93,0.0,0.79397,0.00012,17.03898]
[1778573149228,39.03,80867.15,0.0,0.79498,0.00012,16.99134]
[1778573150240,39.03,80869.28,0.0,0.79524,0.00012,16.97895]
[1778573152250,39.03,80864.26,0.0,0.79463,0.00012,17.00791]
[1778573154265,39.03,80866.01,0.0,0.79484,0.00012,16.99761]
[1778573159299,39.03,80868.58,0.0,0.79517,0.00012,16.98227]
[1778573162321,39.03,80863.0,0.0,0.79449,0.00012,17.0142]
[1778573165722,39.03,80849.38,0.0,0.79283,0.00012,17.09269]
[1778573167355,39.03,80846.92,0.0,0.79253,0.00012,17.10674]
[1778573172390,39.02,80845.46,0.0,0.79237,0.00012,17.11467]
[1778573177427,39.02,80847.12,0.0,0.79258,0.00012,17.10467]
[1778573182464,39.02,80847.09,0.0,0.79258,0.00012,17.10458]
[1778573187500,39.02,80851.24,0.0,0.79309,0.00012,17.08048]
[1778573192535,39.02,80854.02,0.0,0.79347,0.00012,17.05949]
[1778573194548,39.02,80860.92,0.0,0.79432,0.00012,17.01958]
[1778573199582,39.02,80865.83,0.0,0.79491,0.00012,16.99127]
[1778573204618,39.02,80871.46,0.0,0.79559,0.00012,16.95894]
[1778573208654,39.02,80864.55,0.0,0.79475,0.00012,16.99911]
[1778573209657,39.02,80859.36,0.0,0.79411,0.00012,17.02915]
[1778573214691,39.02,80859.29,0.0,0.79411,0.00012,17.02946]
[1778573218718,39.02,80851.55,0.0,0.79316,0.00012,17.07408]
[1778573220733,39.02,80850.23,0.0,0.793,0.00012,17.08155]
[1778573226145,39.02,80849.06,0.0,0.79287,0.00012,17.08797]
[1778573231810,39.02,80849.71,0.0,0.79295,0.00012,17.08398]
[1778573234836,39.02,80859.1,0.0,0.79411,0.00012,17.0295]
[1778573235843,39.02,80860.35,0.0,0.79426,0.00012,17.02218]
[1778573241884,39.02,80864.01,0.0,0.79472,0.00012,17.00052]
[1778573243898,39.01,80870.54,0.0,0.79552,0.00012,16.96229]
[1778573248933,39.01,80874.36,0.0,0.79601,0.00012,16.93905]
[1778573253968,39.01,80876.6,0.0,0.79634,0.00012,16.92025]
[1778573257996,39.01,80882.85,0.0,0.79711,0.00012,16.88328]
[1778573263033,39.0,80883.46,0.0,0.7972,0.00012,16.87904]
[1778573268067,39.0,80881.72,0.0,0.797,0.00012,16.88837]
[1778573273102,39.0,80882.68,0.0,0.79713,0.00012,16.882]
[1778573280151,38.99,80883.92,0.0,0.79731,0.00012,16.87361]
[1778573285186,38.99,80882.63,0.0,0.79718,0.00012,16.87987]
[1778573290221,38.98,80884.75,0.0,0.79746,0.00012,16.86637]
[1778573295261,38.98,80887.37,0.0,0.79779,0.00012,16.85013]
[1778573300291,38.98,80884.78,0.0,0.7975,0.00012,16.86428]
[1778573305327,38.97,80886.02,0.0,0.79767,0.00012,16.85613]
[1778573310362,38.97,80886.23,0.0,0.79771,0.00012,16.85403]
[1778573315397,38.97,80884.3,0.0,0.79753,0.00012,16.85952]
[1778573320432,38.97,80882.18,0.0,0.79729,0.00012,16.87101]
[1778573325467,38.96,80881.83,0.0,0.79727,0.00012,16.87212]
[1778573330502,38.96,80878.88,0.0,0.79693,0.00012,16.88855]
[1778573335537,38.96,80879.37,0.0,0.797,0.00012,16.88514]
[1778573340574,38.96,80883.02,0.0,0.79745,0.00012,16.86317]
[1778573345607,38.95,80882.88,0.0,0.79746,0.00012,16.86307]
[1778573350642,38.95,80884.09,0.0,0.79762,0.00012,16.85519]
[1778573355676,38.95,80888.47,0.0,0.79816,0.00012,16.82896]
[1778573360713,38.95,80888.41,0.0,0.79817,0.00012,16.82867]
[1778573365747,38.94,80890.18,0.0,0.79839,0.00012,16.81775]
[1778573370783,38.94,80894.2,0.0,0.79889,0.00012,16.79381]
[1778573372797,38.93,80897.22,0.0,0.79933,0.00012,16.7693]
[1778573377832,38.92,80892.55,0.0,0.79886,0.00012,16.79226]
[1778573382867,38.91,80892.17,0.0,0.79889,0.00012,16.79032]
[1778573387904,38.9,80890.09,0.0,0.79865,0.00012,16.80215]
[1778573390923,38.9,80884.27,0.0,0.79795,0.00012,16.8359]
[1778573395958,38.9,80887.32,0.0,0.79834,0.00012,16.81683]
[1778573400993,38.9,80884.79,0.0,0.79804,0.00012,16.83127]
[1778573406031,38.9,80882.5,0.0,0.79777,0.00012,16.8443]
[1778573411068,38.9,80876.21,0.0,0.79701,0.00012,16.88063]
[1778573416103,38.89,80871.56,0.0,0.79651,0.00012,16.90482]
[1778573421139,38.88,80872.33,0.0,0.79666,0.00012,16.89735]
[1778573423153,38.88,80866.94,0.0,0.79601,0.00012,16.9286]
[1778573428189,38.87,80862.78,0.0,0.79551,0.00012,16.95244]
[1778573429195,38.87,80854.25,0.0,0.79447,0.00012,17.00178]
[1778573434230,38.87,80850.22,0.0,0.79402,0.00012,17.01997]
[1778573439267,38.87,80850.02,0.0,0.794,0.00012,17.02109]
[1778573444303,38.87,80852.22,0.0,0.79427,0.00012,17.00833]
[1778573445307,38.87,80846.85,0.0,0.79361,0.00012,17.03947]
[1778573450718,38.87,80846.59,0.0,0.79358,0.00012,17.0409]
[1778573456384,38.87,80843.95,0.0,0.79325,0.00012,17.05617]
[1778573461419,38.87,80844.51,0.0,0.79332,0.00012,17.05287]
[1778573465447,38.87,80837.23,0.0,0.79243,0.00012,17.09492]
[1778573470858,38.87,80835.04,0.0,0.79217,0.00012,17.10722]
[1778573474510,38.87,80840.13,0.0,0.7928,0.00012,17.07747]
[1778573475522,38.87,80845.68,0.0,0.79348,0.00012,17.04527]
[1778573480930,38.87,80846.98,0.0,0.79366,0.00012,17.03698]
[1778573486629,38.86,80845.22,0.0,0.79346,0.00012,17.04624]
[1778573491664,38.86,80850.06,0.0,0.79411,0.00012,17.0125]
[1778573496698,38.86,80850.29,0.0,0.79415,0.00012,17.01049]
[1778573501733,38.85,80849.91,0.0,0.79412,0.00012,17.012]
[1778573506768,38.85,80856.1,0.0,0.79489,0.00012,16.97541]
[1778573511803,38.85,80856.28,0.0,0.79492,0.00012,16.97393]
[1778573516838,38.85,80854.51,0.0,0.79472,0.00012,16.98376]
[1778573521875,38.85,80855.24,0.0,0.79481,0.00012,16.97907]
[1778573526908,38.85,80848.9,0.0,0.79405,0.00012,17.01549]
[1778573528924,38.85,80843.26,0.0,0.79336,0.00012,17.048]
[1778573530276,38.85,80831.14,0.0,0.79186,0.00012,17.11821]
[1778573531943,38.85,80827.38,0.0,0.7914,0.00012,17.13999]
[1778573535997,38.85,80798.86,0.0,0.78785,0.00013,17.30443]
[1778573536992,38.85,80794.75,0.0,0.78734,0.00013,17.3279]
[1778573542028,38.84,80798.23,0.0,0.78779,0.00013,17.307]
[1778573548070,38.84,80802.28,0.0,0.78832,0.00012,17.28267]
[1778573553106,38.83,80806.32,0.0,0.78888,0.00012,17.25362]
[1778573555119,38.83,80811.49,0.0,0.78954,0.00012,17.22331]
[1778573560154,38.83,80811.69,0.0,0.78959,0.00012,17.22096]
[1778573565189,38.82,80811.51,0.0,0.78959,0.00012,17.22081]
[1778573570225,38.82,80812.26,0.0,0.78971,0.00012,17.2153]
[1778573575259,38.8,80811.1,0.0,0.78967,0.00012,17.21694]
[1778573580295,38.79,80807.51,0.0,0.78928,0.00012,17.23465]
[1778573585333,38.79,80803.94,0.0,0.78886,0.00012,17.25412]
[1778573589361,38.78,80792.99,0.0,0.78751,0.00013,17.31619]
[1778573590368,38.78,80794.27,0.0,0.78768,0.00013,17.30851]
[1778573595403,38.75,80793.76,0.0,0.78782,0.00013,17.30192]
[1778573600769,38.69,80791.04,0.0,0.78779,0.00013,17.30237]
[1778573606480,38.65,80789.28,0.0,0.78782,0.00013,17.30056]
[1778573611515,38.62,80789.94,0.0,0.78812,0.00013,17.28371]
[1778573616550,38.62,80788.0,0.0,0.78789,0.00013,17.29402]
[1778573621585,38.61,80788.86,0.0,0.78802,0.00013,17.28817]
[1778573625613,38.61,80781.86,0.0,0.78715,0.00013,17.32794]
[1778573630979,38.61,80779.75,0.0,0.7869,0.00013,17.33961]
[1778573636690,38.61,80781.84,0.0,0.78717,0.00013,17.32704]
[1778573641732,38.6,80781.54,0.0,0.78714,0.00013,17.32838]
[1778573646765,38.6,80782.82,0.0,0.78731,0.00013,17.32059]
[1778573651800,38.6,80783.76,0.0,0.78744,0.00013,17.31474]
[1778573656835,38.6,80783.84,0.0,0.78746,0.00013,17.31384]
[1778573661870,38.6,80783.86,0.0,0.78747,0.00013,17.31329]
[1778573666906,38.6,80776.42,0.0,0.78654,0.00013,17.35582]
[1778573668920,38.6,80768.8,0.0,0.78558,0.00013,17.39952]
[1778573671261,38.59,80764.92,0.0,0.78517,0.00013,17.41516]
[1778573676975,38.59,80773.76,0.0,0.7863,0.00013,17.36369]
[1778573677983,38.59,80774.76,0.0,0.78643,0.00013,17.35784]
[1778573683022,38.58,80774.73,0.0,0.78647,0.00013,17.35548]
[1778573684024,38.58,80781.11,0.0,0.78729,0.00013,17.318]
[1778573685031,38.57,80784.06,0.0,0.7877,0.00013,17.29949]
[1778573690066,38.56,80788.28,0.0,0.7883,0.00013,17.27143]
[1778573693087,38.56,80793.55,0.0,0.78898,0.00013,17.24044]
[1778573698122,38.55,80790.45,0.0,0.7886,0.00013,17.25783]
[1778573700165,38.55,80785.09,0.0,0.78793,0.00013,17.28864]
[1778573702172,38.55,80782.75,0.0,0.78764,0.00013,17.30182]
[1778573704191,38.54,80776.03,0.0,0.78687,0.00013,17.3371]
[1778573707219,38.54,80772.84,0.0,0.78648,0.00013,17.3549]
[1778573712253,38.53,80773.35,0.0,0.78657,0.00013,17.35083]
[1778573717288,38.53,80775.46,0.0,0.78685,0.00013,17.3379]
[1778573722322,38.53,80774.23,0.0,0.7867,0.00013,17.3446]
[1778573727357,38.53,80769.52,0.0,0.78612,0.00013,17.37136]
[1778573728364,38.53,80755.64,0.0,0.78435,0.00013,17.45145]
[1778573729377,38.53,80753.78,0.0,0.78412,0.00013,17.46205]
[1778573730379,38.52,80742.88,0.0,0.78273,0.00013,17.52444]
[1778573732394,38.51,80755.63,0.0,0.78445,0.00013,17.44371]
[1778573736422,38.51,80750.66,0.0,0.78383,0.00013,17.4716]
[1778573737430,38.51,80743.67,0.0,0.78294,0.00013,17.51164]
[1778573739442,38.51,80736.79,0.0,0.78207,0.00013,17.55075]
[1778573744478,38.51,80735.96,0.0,0.78199,0.00013,17.55435]
[1778573745486,38.5,80742.04,0.0,0.78277,0.00013,17.51923]
[1778573750520,38.5,80742.85,0.0,0.7829,0.00013,17.51366]
[1778573751527,38.5,80751.24,0.0,0.78397,0.00013,17.46524]
[1778573753540,38.5,80760.44,0.0,0.78515,0.00013,17.41201]
[1778573758575,38.48,80759.73,0.0,0.78518,0.00013,17.41047]
[1778573762603,38.45,80755.41,0.0,0.78478,0.00013,17.42813]
[1778573767638,38.45,80752.03,0.0,0.78437,0.00013,17.4468]
[1778573769652,38.45,80762.03,0.0,0.78565,0.00013,17.38869]
[1778573774688,38.45,80761.34,0.0,0.78558,0.00013,17.392]
[1778573775694,38.45,80767.8,0.0,0.7864,0.00013,17.3545]
[1778573780729,38.44,80771.0,0.0,0.78686,0.00013,17.33359]
[1778573784757,38.42,80784.41,0.0,0.78866,0.00013,17.25072]
[1778573785764,38.42,80792.93,0.0,0.78973,0.00013,17.20106]
[1778573786772,38.42,80801.96,0.0,0.79089,0.00013,17.14736]
[1778573789796,38.41,80812.72,0.0,0.79228,0.00012,17.08231]
[1778573794828,38.4,80814.6,0.0,0.79262,0.00012,17.06293]
[1778573799862,38.39,80813.75,0.0,0.79253,0.00012,17.06716]
[1778573804898,38.39,80808.98,0.0,0.79194,0.00013,17.09499]
[1778573808928,38.39,80801.76,0.0,0.79103,0.00013,17.13731]
[1778573813965,38.39,80805.17,0.0,0.79146,0.00013,17.11721]
[1778573818997,38.39,80805.35,0.0,0.79149,0.00013,17.11605]
[1778573822322,38.39,80812.27,0.0,0.79236,0.00013,17.07517]
[1778573824035,38.39,80818.64,0.0,0.79316,0.00012,17.03773]
[1778573825040,38.39,80831.04,0.0,0.7947,0.00012,16.96483]
[1778573826047,38.39,80836.81,0.0,0.79542,0.00012,16.9308]
[1778573832392,38.38,80829.17,0.0,0.79452,0.00012,16.97333]
[1778573838131,38.38,80829.85,0.0,0.79465,0.00012,16.96718]
[1778573843168,38.37,80825.27,0.0,0.79408,0.00012,16.99387]
[1778573845179,38.37,80817.11,0.0,0.79307,0.00012,17.04171]
[1778573850220,38.37,80816.67,0.0,0.79302,0.00012,17.04383]
[1778573855269,38.37,80814.51,0.0,0.7928,0.00012,17.051]
[1778573860305,38.37,80819.59,0.0,0.79346,0.00012,17.01995]
[1778573865340,38.36,80824.37,0.0,0.79411,0.00012,16.98952]
[1778573870374,38.35,80821.46,0.0,0.79382,0.00012,17.0031]
[1778573872676,38.34,80829.2,0.0,0.79481,0.00012,16.956]
[1778573876416,38.33,80820.84,0.0,0.79382,0.00012,17.00259]
[1778573881451,38.32,80804.42,0.0,0.79183,0.00013,17.09608]
[1778573882458,38.32,80798.33,0.0,0.79107,0.00013,17.13161]
[1778573887493,38.32,80795.36,0.0,0.79072,0.00013,17.14785]
[1778573890516,38.31,80800.76,0.0,0.79142,0.00013,17.11549]
[1778573891522,38.31,80793.64,0.0,0.79053,0.00013,17.15696]
[1778573895549,38.31,80800.78,0.0,0.79145,0.00013,17.11378]
[1778573900584,38.3,80799.83,0.0,0.79136,0.00013,17.11814]
[1778573905620,38.3,80805.58,0.0,0.7921,0.00013,17.08318]
[1778573911662,38.29,80807.29,0.0,0.7924,0.00013,17.06629]
[1778573916696,38.29,80814.75,0.0,0.79336,0.00013,17.02093]
[1778573921733,38.25,80817.0,0.0,0.79385,0.00012,16.99753]
[1778573924752,38.24,80822.78,0.0,0.79467,0.00012,16.95882]
[1778573929787,38.23,80822.42,0.0,0.79465,0.00012,16.95942]
[1778573934823,38.23,80826.27,0.0,0.79516,0.00012,16.93517]
[1778573938851,38.22,80831.62,0.0,0.79585,0.00012,16.90243]
[1778573943886,38.22,80834.08,0.0,0.79618,0.00012,16.88666]
[1778573948921,38.21,80836.08,0.0,0.79645,0.00012,16.87375]
[1778573951942,38.21,80841.74,0.0,0.79716,0.00012,16.83957]
[1778573956977,38.21,80839.61,0.0,0.79692,0.00012,16.85134]
[1778573962012,38.21,80840.07,0.0,0.79699,0.00012,16.84764]
[1778573967052,38.2,80838.43,0.0,0.79681,0.00012,16.85637]
[1778573972083,38.2,80838.81,0.0,0.79692,0.00012,16.84818]
[1778573976111,38.2,80828.84,0.0,0.7957,0.00012,16.90651]
[1778573977118,38.2,80829.8,0.0,0.79582,0.00012,16.90055]
[1778573982152,38.19,80831.03,0.0,0.796,0.00012,16.89195]
[1778573987188,38.19,80831.42,0.0,0.79607,0.00012,16.88835]
[1778573992224,38.18,80830.78,0.0,0.79602,0.00012,16.89079]
[1778573998265,38.18,80831.49,0.0,0.79614,0.00012,16.88501]
[1778574003599,38.17,80832.08,0.0,0.79625,0.00012,16.88005]
[1778574009343,38.17,80830.99,0.0,0.79614,0.00012,16.88505]
[1778574013671,38.16,80823.17,0.0,0.79519,0.00012,16.93043]
[1778574019414,38.16,80826.03,0.0,0.79558,0.00012,16.91181]
[1778574024448,38.15,80830.29,0.0,0.79613,0.00012,16.88524]
[1778574029483,38.15,80834.68,0.0,0.7967,0.00012,16.85809]
[1778574031497,38.15,80840.3,0.0,0.79745,0.00012,16.81933]
[1778574036535,38.14,80843.35,0.0,0.79785,0.00012,16.80011]
[1778574041567,38.14,80842.6,0.0,0.79779,0.00012,16.80269]
[1778574046602,38.13,80841.13,0.0,0.79764,0.00012,16.80998]
[1778574051637,38.13,80841.21,0.0,0.79768,0.00012,16.80809]
[1778574056677,38.12,80847.48,0.0,0.79848,0.00012,16.76943]
[1778574057679,38.12,80853.48,0.0,0.79922,0.00012,16.73348]
[1778574058688,38.12,80845.59,0.0,0.79825,0.00012,16.78031]
[1778574063721,38.12,80841.74,0.0,0.7978,0.00012,16.80202]
[1778574067755,38.11,80851.97,0.0,0.79914,0.00012,16.73717]
[1778574072786,38.08,80851.82,0.0,0.79925,0.00012,16.73175]
[1778574077822,38.07,80853.49,0.0,0.79953,0.00012,16.71809]
[1778574082859,38.06,80846.52,0.0,0.79873,0.00012,16.75662]
[1778574083868,38.06,80835.06,0.0,0.79732,0.00012,16.82476]
[1778574088908,38.06,80837.73,0.0,0.79767,0.00012,16.80763]
[1778574091923,38.05,80843.38,0.0,0.79843,0.00012,16.76823]
[1778574096958,38.05,80840.4,0.0,0.79809,0.00012,16.78435]
[1778574101993,38.04,80841.47,0.0,0.79826,0.00012,16.77631]
[1778574107028,38.04,80842.04,0.0,0.79836,0.00012,16.77131]
[1778574112064,38.03,80839.54,0.0,0.79808,0.00012,16.78459]
[1778574117098,38.03,80841.26,0.0,0.79833,0.00012,16.77265]
[1778574122133,38.02,80844.61,0.0,0.79878,0.00012,16.75091]
[1778574127168,38.01,80845.21,0.0,0.7989,0.00012,16.74513]
[1778574131197,38.01,80839.31,0.0,0.7982,0.00012,16.77855]
[1778574136235,38.0,80838.76,0.0,0.79818,0.00012,16.77942]
[1778574141272,37.99,80838.86,0.0,0.79824,0.00012,16.77651]
[1778574143285,37.99,80844.12,0.0,0.79891,0.00012,16.74416]
[1778574147313,37.98,80850.9,0.0,0.79979,0.00012,16.70194]
[1778574152348,37.97,80854.09,0.0,0.80032,0.00012,16.67279]
[1778574157387,37.94,80858.55,0.0,0.80102,0.00012,16.63845]
[1778574162419,37.9,80867.95,0.0,0.80241,0.00012,16.57006]
[1778574163426,37.89,80867.85,0.0,0.80248,0.00012,16.56645]
[1778574168461,37.86,80868.33,0.0,0.80274,0.00012,16.55374]
[1778574173496,37.85,80866.26,0.0,0.80254,0.00012,16.56306]
[1778574178531,37.84,80866.52,0.0,0.80261,0.00012,16.55987]
[1778574183567,37.84,80865.75,0.0,0.80255,0.00012,16.56285]
[1778574188601,37.83,80862.4,0.0,0.80216,0.00012,16.58167]
[1778574193638,37.83,80863.1,0.0,0.80227,0.00012,16.57615]
[1778574198672,37.82,80863.91,0.0,0.8024,0.00012,16.56999]
[1778574203707,37.82,80864.24,0.0,0.80246,0.00012,16.56672]
[1778574206728,37.81,80871.5,0.0,0.80338,0.00012,16.52183]
[1778574211773,37.81,80873.47,0.0,0.80369,0.00012,16.5035]
[1778574212770,37.81,80879.78,0.0,0.80447,0.00012,16.46486]
[1778574217805,37.8,80883.25,0.0,0.80493,0.00012,16.44189]
[1778574222839,37.8,80887.72,0.0,0.80552,0.00012,16.41289]
[1778574225861,37.79,80893.11,0.0,0.80619,0.00012,16.37914]
[1778574227875,37.79,80900.89,0.0,0.80715,0.00012,16.33126]
[1778574232910,37.79,80906.08,0.0,0.80781,0.00012,16.29842]
[1778574235932,37.79,80897.81,0.0,0.80682,0.00012,16.348]
[1778574241973,37.78,80894.24,0.0,0.80641,0.00012,16.36794]
[1778574247012,37.77,80894.34,0.0,0.80645,0.00012,16.36592]
[1778574251040,37.76,80888.96,0.0,0.80587,0.00012,16.39498]
[1778574255068,37.75,80883.07,0.0,0.80523,0.00012,16.42654]
[1778574255377,37.75,80876.9,0.0,0.80448,0.00012,16.46401]
[1778574256077,37.74,80876.78,0.0,0.80453,0.00012,16.46104]
[1778574258089,37.74,80871.05,0.0,0.80384,0.00012,16.49518]
[1778574263125,37.72,80868.52,0.0,0.80361,0.00012,16.50673]
[1778574268159,37.7,80868.33,0.0,0.80375,0.00012,16.49939]
[1778574273194,37.66,80868.5,0.0,0.80401,0.00012,16.48299]
[1778574278229,37.66,80866.79,0.0,0.80383,0.00012,16.49214]
[1778574283264,37.65,80868.28,0.0,0.80405,0.00012,16.48102]
[1778574288299,37.64,80861.09,0.0,0.80321,0.00012,16.52264]
[1778574293334,37.64,80859.77,0.0,0.80309,0.00012,16.52829]
[1778574298369,37.63,80844.98,0.0,0.8013,0.00012,16.61596]
[1778574303406,37.63,80840.29,0.0,0.80074,0.00012,16.64295]
[1778574308441,37.62,80836.54,0.0,0.80031,0.00012,16.66414]
[1778574309448,37.62,80830.21,0.0,0.79952,0.00013,16.7023]
[1778574310455,37.61,80827.82,0.0,0.79926,0.00013,16.71456]
[1778574315811,37.6,80829.15,0.0,0.7995,0.00013,16.70294]
[1778574321533,37.6,80834.3,0.0,0.80017,0.00012,16.67042]
[1778574326569,37.57,80836.98,0.0,0.80066,0.00012,16.64632]
[1778574331603,37.52,80835.95,0.0,0.80089,0.00012,16.63185]
[1778574337644,37.5,80834.62,0.0,0.80081,0.00013,16.63528]
[1778574342679,37.48,80828.89,0.0,0.80023,0.00013,16.66335]
[1778574343686,37.48,80826.37,0.0,0.79992,0.00013,16.67848]
[1778574348722,37.48,80827.0,0.0,0.80002,0.00013,16.67355]
[1778574353758,37.47,80827.99,0.0,0.80017,0.00013,16.66649]
[1778574358793,37.47,80826.27,0.0,0.79997,0.00013,16.67589]
[1778574363827,37.47,80826.33,0.0,0.8,0.00013,16.67447]
[1778574367858,37.46,80833.58,0.0,0.80093,0.00013,16.62936]
[1778574370877,37.46,80841.55,0.0,0.80194,0.00012,16.58015]
[1778574375912,37.46,80843.76,0.0,0.80223,0.00012,16.56554]
[1778574380948,37.45,80844.26,0.0,0.80232,0.00012,16.56147]
[1778574383968,37.45,80851.11,0.0,0.80318,0.00012,16.51877]
[1778574389003,37.45,80853.07,0.0,0.80346,0.00012,16.50534]
[1778574392024,37.44,80859.66,0.0,0.80433,0.00012,16.45932]
[1778574397059,37.44,80861.23,0.0,0.80454,0.00012,16.44874]
[1778574402094,37.44,80858.75,0.0,0.80425,0.00012,16.46295]
[1778574407129,37.43,80864.11,0.0,0.80494,0.00012,16.42875]
[1778574410165,37.41,80869.25,0.0,0.80574,0.00012,16.38917]
[1778574415191,37.4,80865.51,0.0,0.8053,0.00012,16.4107]
[1778574420226,37.4,80867.21,0.0,0.80554,0.00012,16.39884]
[1778574425262,37.4,80867.49,0.0,0.8056,0.00012,16.39586]
[1778574429290,37.39,80861.82,0.0,0.80492,0.00012,16.4294]
[1778574436659,37.38,80865.87,0.0,0.80547,0.00012,16.4023]
[1778574442380,37.38,80867.83,0.0,0.80575,0.00012,16.38843]
[1778574447415,37.37,80870.0,0.0,0.80604,0.00012,16.37361]
[1778574452450,37.37,80871.27,0.0,0.80627,0.00012,16.35941]
[1778574457485,37.35,80872.78,0.0,0.80657,0.00012,16.34389]
[1778574462520,37.35,80872.99,0.0,0.80663,0.00012,16.34127]
[1778574467555,37.34,80872.49,0.0,0.80659,0.00012,16.34301]
[1778574472596,37.34,80873.84,0.0,0.80678,0.00012,16.3334]
[1778574478636,37.33,80874.23,0.0,0.80686,0.00012,16.32947]
[1778574481658,37.33,80866.37,0.0,0.8059,0.00012,16.37725]
[1778574484682,37.33,80847.45,0.0,0.80356,0.00012,16.4932]
[1778574485686,37.33,80833.78,0.0,0.80185,0.00013,16.57684]
[1778574487014,37.33,80828.94,0.0,0.80126,0.00013,16.60596]
[1778574492737,37.32,80828.68,0.0,0.80125,0.00013,16.60626]
[1778574497778,37.32,80830.19,0.0,0.80146,0.00013,16.59582]
[1778574502805,37.31,80834.93,0.0,0.80209,0.00013,16.56541]
[1778574508848,37.31,80836.08,0.0,0.80227,0.00013,16.55644]
[1778574513882,37.3,80844.03,0.0,0.80333,0.00012,16.50125]
[1778574517225,37.3,80849.75,0.0,0.80406,0.00012,16.46514]
[1778574522946,37.3,80854.97,0.0,0.80473,0.00012,16.432]
[1778574527980,37.29,80855.19,0.0,0.80478,0.00012,16.42978]
[1778574533018,37.29,80854.47,0.0,0.80471,0.00012,16.43318]
[1778574538051,37.29,80855.76,0.0,0.80488,0.00012,16.42438]
[1778574543086,37.29,80857.11,0.0,0.80507,0.00012,16.41527]
[1778574548121,37.28,80858.29,0.0,0.80523,0.00012,16.40728]
[1778574554170,37.28,80856.51,0.0,0.80503,0.00012,16.41732]
[1778574561212,37.28,80854.3,0.0,0.80477,0.00012,16.4298]
[1778574566247,37.27,80852.17,0.0,0.80452,0.00012,16.44213]
[1778574571282,37.27,80848.62,0.0,0.80414,0.00012,16.45827]
[1778574576317,37.27,80848.84,0.0,0.80418,0.00012,16.45618]
[1778574582360,37.27,80849.88,0.0,0.80432,0.00012,16.44891]
[1778574588402,37.26,80850.97,0.0,0.80448,0.00012,16.44133]
[1778574593437,37.26,80852.49,0.0,0.80469,0.00012,16.43084]
[1778574598474,37.26,80851.8,0.0,0.80463,0.00012,16.43368]
[1778574603509,37.25,80849.91,0.0,0.80442,0.00012,16.44396]
[1778574608545,37.25,80851.36,0.0,0.80463,0.00012,16.43357]
[1778574614585,37.24,80852.26,0.0,0.80478,0.00012,16.42631]
[1778574618615,37.24,80845.35,0.0,0.80394,0.00012,16.46783]
[1778574624655,37.24,80844.18,0.0,0.80381,0.00012,16.4739]
[1778574629690,37.23,80843.36,0.0,0.80373,0.00012,16.4779]
[1778574634725,37.23,80844.09,0.0,0.80388,0.00012,16.46739]
[1778574641118,37.22,80840.98,0.0,0.80352,0.00013,16.48503]
[1778574645807,37.22,80834.69,0.0,0.80276,0.00013,16.52238]
[1778574647820,37.22,80829.15,0.0,0.80208,0.00013,16.5558]
[1778574653863,37.21,80830.58,0.0,0.8023,0.00013,16.54511]
[1778574658897,37.21,80831.49,0.0,0.80244,0.00013,16.53808]
[1778574663932,37.2,80829.55,0.0,0.80222,0.00013,16.54855]
[1778574668967,37.2,80826.26,0.0,0.80184,0.00013,16.56731]
[1778574674002,37.19,80828.14,0.0,0.8021,0.00013,16.55431]
[1778574679037,37.19,80827.81,0.0,0.80209,0.00013,16.55495]
[1778574684072,37.18,80828.37,0.0,0.80219,0.00013,16.55024]
[1778574689107,37.18,80830.07,0.0,0.80243,0.00013,16.53848]
[1778574695149,37.17,80832.25,0.0,0.80277,0.00013,16.51859]
[1778574700184,37.17,80834.2,0.0,0.80304,0.00013,16.50531]
[1778574705219,37.17,80835.58,0.0,0.80324,0.00013,16.49554]
[1778574708241,37.16,80842.74,0.0,0.80415,0.00012,16.45068]
[1778574709247,37.16,80850.13,0.0,0.80507,0.00012,16.40487]
[1778574710254,37.16,80851.59,0.0,0.80526,0.00012,16.39569]
[1778574715289,37.16,80852.58,0.0,0.80541,0.00012,16.38822]
[1778574720324,37.15,80852.1,0.0,0.80538,0.00012,16.38972]
[1778574727373,37.15,80854.03,0.0,0.80566,0.00012,16.37572]
[1778574732408,37.14,80852.92,0.0,0.80555,0.00012,16.38111]
[1778574738450,37.14,80853.59,0.0,0.80567,0.00012,16.3752]
[1778574740464,37.14,80848.16,0.0,0.805,0.00012,16.40816]
[1778574745500,37.13,80849.56,0.0,0.80521,0.00012,16.39782]
[1778574750534,37.12,80851.01,0.0,0.80542,0.00012,16.38717]
[1778574752548,37.12,80857.35,0.0,0.80626,0.00012,16.34254]
[1778574757583,37.12,80856.47,0.0,0.80616,0.00012,16.34738]
[1778574762618,37.12,80856.74,0.0,0.80621,0.00012,16.34509]
[1778574767653,37.12,80857.14,0.0,0.80627,0.00012,16.34202]
[1778574772690,37.12,80856.87,0.0,0.80625,0.00012,16.34317]
[1778574777724,37.11,80857.87,0.0,0.80638,0.00012,16.33645]
[1778574782759,37.11,80859.28,0.0,0.80658,0.00012,16.32639]
[1778574787802,37.11,80870.72,0.0,0.80802,0.00012,16.2544]
[1778574788808,37.11,80882.63,0.0,0.80949,0.00012,16.18024]
[1778574789815,37.11,80877.84,0.0,0.80891,0.00012,16.20992]
[1778574792192,37.11,80874.49,0.0,0.8085,0.00012,16.23035]
[1778574797878,37.1,80874.32,0.0,0.80849,0.00012,16.23062]
[1778574803917,37.1,80876.96,0.0,0.80883,0.00012,16.21359]
[1778574808954,37.09,80876.32,0.0,0.80881,0.00012,16.21455]
[1778574813987,37.09,80870.95,0.0,0.80822,0.00012,16.24114]
[1778574819022,37.08,80872.15,0.0,0.80838,0.00012,16.23308]
[1778574822403,37.08,80865.9,0.0,0.80764,0.00012,16.27044]
[1778574828086,37.08,80862.83,0.0,0.80727,0.00012,16.28883]
[1778574833120,37.08,80861.4,0.0,0.80711,0.00012,16.29703]
[1778574838155,37.07,80863.18,0.0,0.80734,0.00012,16.28528]
[1778574843190,37.07,80862.67,0.0,0.80729,0.00012,16.28782]
[1778574850239,37.07,80861.98,0.0,0.80722,0.00012,16.2912]
[1778574855285,37.07,80861.27,0.0,0.80715,0.00012,16.29497]
[1778574857292,37.07,80851.23,0.0,0.8059,0.00012,16.35697]
[1778574858299,37.06,80851.19,0.0,0.8059,0.00012,16.35702]
[1778574863334,37.06,80852.67,0.0,0.8061,0.00012,16.34683]
[1778574866355,37.06,80861.3,0.0,0.80719,0.00012,16.2927]
[1778574867362,37.06,80872.25,0.0,0.80855,0.00012,16.22441]
[1778574868368,37.05,80874.26,0.0,0.80883,0.00012,16.21028]
[1778574873405,37.03,80874.43,0.0,0.80902,0.00012,16.19764]
[1778574879446,37.02,80875.45,0.0,0.80925,0.00012,16.18609]
[1778574884480,37.02,80875.53,0.0,0.80926,0.00012,16.18512]
[1778574889517,37.01,80879.9,0.0,0.80982,0.00012,16.15725]
[1778574894551,36.99,80879.29,0.0,0.80991,0.00012,16.15195]
[1778574899588,36.96,80880.76,0.0,0.81026,0.00012,16.13429]
[1778574904622,36.95,80879.23,0.0,0.81011,0.00012,16.14155]
[1778574909657,36.95,80878.88,0.0,0.81011,0.00012,16.14159]
[1778574914693,36.93,80877.22,0.0,0.80999,0.00012,16.14772]
[1778574919727,36.93,80876.62,0.0,0.80995,0.00012,16.14975]
[1778574926776,36.92,80877.11,0.0,0.81007,0.00012,16.14319]
[1778574931815,36.91,80881.16,0.0,0.81068,0.00012,16.10966]
[1778574933177,36.91,80892.85,0.0,0.81212,0.00012,16.03609]
[1778574938864,36.9,80889.26,0.0,0.81169,0.00012,16.05802]
[1778574945913,36.9,80889.48,0.0,0.81174,0.00012,16.05566]
[1778574950948,36.9,80889.7,0.0,0.81178,0.00012,16.05361]
[1778574955983,36.9,80890.38,0.0,0.81187,0.00012,16.04865]
[1778574956990,36.9,80891.36,0.0,0.812,0.00012,16.04236]
[1778574961025,36.9,80893.79,0.0,0.8123,0.00012,16.02658]
[1778574963390,36.89,80902.67,0.0,0.8134,0.00012,15.97055]
[1778574966057,36.89,80910.67,0.0,0.81439,0.00012,15.91946]
[1778574971145,36.89,80909.96,0.0,0.81432,0.00012,15.92304]
[1778574976167,36.89,80916.52,0.0,0.81513,0.00012,15.88091]
[1778574979194,36.89,80922.44,0.0,0.81586,0.00012,15.84308]
[1778574981206,36.88,80928.39,0.0,0.8166,0.00012,15.80485]
[1778574983597,36.88,80923.13,0.0,0.81597,0.00012,15.83756]
[1778574987248,36.87,80918.41,0.0,0.81546,0.00012,15.8641]
[1778574992284,36.87,80918.64,0.0,0.81555,0.00012,15.85636]
[1778574993666,36.87,80928.21,0.0,0.81671,0.00012,15.7958]
[1778574995304,36.87,80928.95,0.0,0.81681,0.00012,15.79071]
[1778575000339,36.86,80928.52,0.0,0.81681,0.00012,15.79065]
[1778575005374,36.86,80930.73,0.0,0.8171,0.00012,15.77571]
[1778575010409,36.85,80931.63,0.0,0.81722,0.00012,15.76902]
[1778575011416,36.85,80926.17,0.0,0.81657,0.00012,15.80325]
[1778575013807,36.85,80925.56,0.0,0.8165,0.00012,15.80659]
[1778575019488,36.85,80922.41,0.0,0.81615,0.00012,15.82487]
[1778575024517,36.84,80919.58,0.0,0.81583,0.00012,15.84141]
[1778575029553,36.84,80916.21,0.0,0.81544,0.00012,15.86175]
[1778575034588,36.84,80914.79,0.0,0.81528,0.00012,15.86981]
[1778575039623,36.83,80913.37,0.0,0.81513,0.00012,15.87791]
[1778575044660,36.83,80914.84,0.0,0.81532,0.00012,15.86771]
[1778575049696,36.83,80915.85,0.0,0.81547,0.00012,15.86018]
[1778575054728,36.82,80916.63,0.0,0.81562,0.00012,15.84914]
[1778575060772,36.82,80916.61,0.0,0.81565,0.00012,15.84793]
[1778575062784,36.82,80911.38,0.0,0.81502,0.00012,15.88044]
[1778575067819,36.81,80912.13,0.0,0.81513,0.00012,15.87442]
[1778575073861,36.81,80914.2,0.0,0.81541,0.00012,15.85993]
[1778575078896,36.81,80913.37,0.0,0.81533,0.00012,15.86399]
[1778575084301,36.8,80914.44,0.0,0.81549,0.00012,15.85582]
[1778575089974,36.8,80914.31,0.0,0.8155,0.00012,15.85548]
[1778575095012,36.8,80912.57,0.0,0.81531,0.00012,15.86529]
[1778575100048,36.79,80914.62,0.0,0.81558,0.00012,15.85116]
[1778575105084,36.79,80915.22,0.0,0.81567,0.00012,15.84624]
[1778575110118,36.79,80912.9,0.0,0.81541,0.00012,15.85981]
[1778575115153,36.78,80910.79,0.0,0.81522,0.00012,15.86699]
[1778575120188,36.78,80911.08,0.0,0.81527,0.00012,15.86396]
[1778575125223,36.78,80911.6,0.0,0.81536,0.00012,15.85949]
[1778575130260,36.77,80913.53,0.0,0.81562,0.00012,15.84614]
[1778575135295,36.77,80913.66,0.0,0.81565,0.00012,15.8442]
[1778575140330,36.77,80913.69,0.0,0.81568,0.00012,15.84295]
[1778575145366,36.76,80913.55,0.0,0.81568,0.00012,15.84255]
[1778575150401,36.76,80912.75,0.0,0.81561,0.00012,15.84655]
[1778575155436,36.76,80915.23,0.0,0.81593,0.00012,15.82983]
[1778575160472,36.75,80920.89,0.0,0.81663,0.00012,15.79309]
[1778575165507,36.75,80921.54,0.0,0.81673,0.00012,15.78829]
[1778575168528,36.75,80916.09,0.0,0.81607,0.00012,15.82235]
[1778575170543,36.75,80913.56,0.0,0.81577,0.00012,15.83798]
[1778575175577,36.75,80912.24,0.0,0.81567,0.00012,15.84043]
[1778575181619,36.74,80907.05,0.0,0.81506,0.00012,15.87207]
[1778575186654,36.74,80902.78,0.0,0.81456,0.00012,15.89785]
[1778575191689,36.74,80904.17,0.0,0.81475,0.00012,15.88785]
[1778575196724,36.73,80904.09,0.0,0.81476,0.00012,15.88723]
[1778575201760,36.73,80904.65,0.0,0.81485,0.00012,15.8826]
[1778575208811,36.72,80903.4,0.0,0.81472,0.00012,15.88898]
[1778575213843,36.72,80903.86,0.0,0.8148,0.00012,15.88503]
[1778575218891,36.72,80900.5,0.0,0.81441,0.00012,15.9051]
[1778575223914,36.71,80898.08,0.0,0.81414,0.00012,15.91915]
[1778575226934,36.71,80890.49,0.0,0.81322,0.00012,15.96637]
[1778575231969,36.71,80890.71,0.0,0.81331,0.00012,15.9589]
[1778575237005,36.71,80894.34,0.0,0.81377,0.00012,15.93492]
[1778575240027,36.7,80908.39,0.0,0.81551,0.00012,15.84531]
[1778575241036,36.7,80908.73,0.0,0.81555,0.00012,15.84296]
[1778575246070,36.7,80909.4,0.0,0.81565,0.00012,15.83776]
[1778575251104,36.7,80909.0,0.0,0.81562,0.00012,15.83938]
[1778575257146,36.69,80907.54,0.0,0.81546,0.00012,15.84753]
[1778575262181,36.69,80904.07,0.0,0.81506,0.00012,15.86845]
[1778575268224,36.69,80903.99,0.0,0.81507,0.00012,15.86771]
[1778575273259,36.68,80902.8,0.0,0.81495,0.00012,15.87418]
[1778575278294,36.68,80902.54,0.0,0.81494,0.00012,15.87475]
[1778575283328,36.68,80903.2,0.0,0.81504,0.00012,15.8695]
[1778575288364,36.67,80898.89,0.0,0.81453,0.00012,15.89568]
[1778575294406,36.67,80899.22,0.0,0.81464,0.00012,15.88714]
[1778575299440,36.67,80900.31,0.0,0.81479,0.00012,15.87907]
[1778575304475,36.66,80900.78,0.0,0.81487,0.00012,15.87495]
[1778575309518,36.66,80901.0,0.0,0.81492,0.00012,15.87246]
[1778575310525,36.66,80895.99,0.0,0.81431,0.00012,15.90394]
[1778575311530,36.66,80889.26,0.0,0.81349,0.00012,15.94603]
[1778575316565,36.65,80892.48,0.0,0.81391,0.00012,15.92452]
[1778575321600,36.65,80897.46,0.0,0.81454,0.00012,15.89183]
[1778575326637,36.65,80899.76,0.0,0.81485,0.00012,15.8761]
[1778575332677,36.64,80898.67,0.0,0.81474,0.00012,15.88152]
[1778575336069,36.64,80904.33,0.0,0.81545,0.00012,15.84488]
[1778575341739,36.63,80899.29,0.0,0.81487,0.00012,15.87486]
[1778575346776,36.63,80898.7,0.0,0.81483,0.00012,15.87689]
[1778575352818,36.62,80896.05,0.0,0.81458,0.00012,15.88674]
[1778575357853,36.62,80894.2,0.0,0.81438,0.00012,15.8969]
[1778575363895,36.61,80893.4,0.0,0.81432,0.00012,15.90014]
[1778575369937,36.61,80891.84,0.0,0.81416,0.00012,15.90825]
[1778575374973,36.6,80896.97,0.0,0.81482,0.00012,15.87433]
[1778575380012,36.6,80893.98,0.0,0.81447,0.00012,15.89212]
[1778575386050,36.6,80893.09,0.0,0.81439,0.00012,15.89628]
[1778575391086,36.59,80896.87,0.0,0.81488,0.00012,15.87116]
[1778575396121,36.59,80894.0,0.0,0.81454,0.00012,15.88833]
[1778575402163,36.59,80892.62,0.0,0.8144,0.00012,15.89582]
[1778575407198,36.58,80893.03,0.0,0.81447,0.00012,15.89219]
[1778575413242,36.58,80895.57,0.0,0.81484,0.00012,15.86992]
[1778575419284,36.58,80897.04,0.0,0.81505,0.00012,15.85947]
[1778575424322,36.57,80898.8,0.0,0.81528,0.00012,15.8474]
[1778575429357,36.57,80899.57,0.0,0.81539,0.00012,15.8416]
[1778575434392,36.57,80907.17,0.0,0.81634,0.00012,15.79244]
[1778575435399,36.57,80907.87,0.0,0.81642,0.00012,15.78787]
[1778575436772,36.57,80913.89,0.0,0.81716,0.00012,15.7494]
[1778575442448,36.57,80913.52,0.0,0.81712,0.00012,15.75145]
[1778575453525,36.56,80915.3,0.0,0.81738,0.00012,15.73822]
[1778575458560,36.56,80912.02,0.0,0.817,0.00012,15.75792]
[1778575463596,36.55,80912.61,0.0,0.81709,0.00012,15.75294]
[1778575466981,36.55,80925.33,0.0,0.81865,0.00012,15.67126]
[1778575472659,36.55,80923.44,0.0,0.81848,0.00012,15.67761]
[1778575477052,36.54,80929.87,0.0,0.81932,0.00012,15.6332]
[1778575482730,36.49,80925.83,0.0,0.81912,0.00012,15.64334]
[1778575487764,36.49,80924.78,0.0,0.81902,0.00012,15.64866]
[1778575493807,36.49,80925.2,0.0,0.8191,0.00012,15.64428]
[1778575498841,36.48,80926.23,0.0,0.81925,0.00012,15.6363]
[1778575504885,36.48,80922.15,0.0,0.81879,0.00012,15.66064]
[1778575507264,36.47,80909.1,0.0,0.81721,0.00012,15.74331]
[1778575510926,36.47,80908.04,0.0,0.81709,0.00012,15.74933]
[1778575515963,36.47,80906.49,0.0,0.81691,0.00012,15.75863]
[1778575520996,36.47,80906.61,0.0,0.81694,0.00012,15.75734]
[1778575526031,36.47,80906.76,0.0,0.81696,0.00012,15.75593]
[1778575527039,36.47,80915.22,0.0,0.818,0.00012,15.70176]
[1778575528045,36.47,80918.94,0.0,0.81846,0.00012,15.67771]
[1778575531067,36.46,80922.48,0.0,0.81899,0.00012,15.6471]
[1778575536101,36.45,80926.41,0.0,0.81952,0.00012,15.61875]
[1778575541136,36.45,80922.52,0.0,0.81907,0.00012,15.64245]
[1778575542143,36.44,80916.62,0.0,0.81836,0.00012,15.67991]
[1778575544157,36.44,80914.84,0.0,0.81815,0.00012,15.6909]
[1778575549197,36.44,80914.77,0.0,0.81816,0.00012,15.6904]
[1778575552219,36.44,80921.04,0.0,0.81894,0.00012,15.64956]
[1778575553228,36.44,80928.03,0.0,0.81979,0.00012,15.60461]
[1778575554234,36.44,80929.12,0.0,0.81993,0.00012,15.59746]
[1778575559272,36.44,80931.76,0.0,0.82026,0.00012,15.57974]
[1778575564305,36.43,80927.86,0.0,0.8198,0.00012,15.6038]
[1778575569340,36.43,80928.13,0.0,0.81985,0.00012,15.60111]
[1778575571354,36.43,80921.68,0.0,0.81908,0.00012,15.64198]
[1778575572362,36.43,80917.87,0.0,0.81862,0.00012,15.66609]
[1778575577396,36.42,80916.06,0.0,0.81843,0.00012,15.67625]
[1778575582431,36.42,80914.31,0.0,0.81824,0.00012,15.68602]
[1778575587830,36.41,80916.03,0.0,0.81848,0.00012,15.67328]
[1778575593508,36.41,80917.59,0.0,0.81874,0.00012,15.65694]
[1778575598543,36.41,80915.19,0.0,0.81847,0.00012,15.67099]
[1778575602575,36.4,80910.05,0.0,0.81786,0.00012,15.70275]
[1778575607970,36.4,80912.21,0.0,0.81816,0.00012,15.68707]
[1778575615667,36.39,80912.65,0.0,0.81825,0.00012,15.68212]
[1778575620701,36.39,80914.5,0.0,0.81851,0.00012,15.66877]
[1778575625736,36.38,80908.09,0.0,0.81775,0.00012,15.70837]
[1778575628111,36.38,80904.3,0.0,0.81729,0.00012,15.7324]
[1778575633796,36.38,80903.58,0.0,0.81721,0.00012,15.73655]
[1778575638833,36.38,80903.35,0.0,0.81719,0.00012,15.73757]
[1778575643866,36.38,80905.25,0.0,0.81743,0.00012,15.72508]
[1778575649908,36.38,80904.11,0.0,0.8173,0.00012,15.73195]
[1778575654943,36.38,80897.34,0.0,0.81652,0.00012,15.76965]
[1778575660986,36.37,80897.51,0.0,0.81657,0.00012,15.76716]
[1778575666019,36.37,80899.25,0.0,0.8168,0.00012,15.75479]
[1778575671056,36.36,80901.2,0.0,0.81707,0.00012,15.74107]
[1778575676091,36.36,80898.97,0.0,0.81682,0.00012,15.75405]
[1778575681128,36.36,80900.18,0.0,0.81699,0.00012,15.74506]
[1778575686161,36.35,80900.94,0.0,0.8171,0.00012,15.739]
[1778575691196,36.35,80901.95,0.0,0.81725,0.00012,15.73138]
[1778575693210,36.35,80907.21,0.0,0.8179,0.00012,15.69729]
[1778575698244,36.35,80910.68,0.0,0.81834,0.00012,15.67417]
[1778575703279,36.34,80908.01,0.0,0.81803,0.00012,15.69061]
[1778575708315,36.34,80907.44,0.0,0.81797,0.00012,15.69365]
[1778575713353,36.34,80914.28,0.0,0.81886,0.00012,15.64411]
[1778575718386,36.34,80917.55,0.0,0.81928,0.00012,15.62194]
[1778575723420,36.33,80914.01,0.0,0.81887,0.00012,15.64343]
[1778575729463,36.33,80918.52,0.0,0.81945,0.00012,15.61303]
[1778575734499,36.33,80920.39,0.0,0.8197,0.00012,15.59983]
[1778575739535,36.32,80915.73,0.0,0.81915,0.00012,15.62847]
[1778575744571,36.32,80913.11,0.0,0.81886,0.00012,15.64388]
[1778575748600,36.32,80906.5,0.0,0.81807,0.00012,15.68516]
[1778575753637,36.31,80898.57,0.0,0.81711,0.00012,15.73522]
[1778575756658,36.31,80898.0,0.0,0.81705,0.00012,15.73858]
[1778575766729,36.31,80898.56,0.0,0.81715,0.00012,15.73319]
[1778575772770,36.3,80899.63,0.0,0.81735,0.00012,15.72005]
[1778575777805,36.3,80899.85,0.0,0.81739,0.00012,15.71763]
[1778575782841,36.3,80899.95,0.0,0.81742,0.00012,15.71597]
[1778575789235,36.29,80899.66,0.0,0.81742,0.00012,15.71642]
[1778575794926,36.29,80900.23,0.0,0.8175,0.00012,15.7118]
[1778575799961,36.29,80900.34,0.0,0.81753,0.00012,15.71019]
[1778575804997,36.29,80903.68,0.0,0.81796,0.00012,15.68791]
[1778575810032,36.28,80906.44,0.0,0.81831,0.00012,15.66937]
[1778575815071,36.28,80906.23,0.0,0.81831,0.00012,15.66972]
[1778575820101,36.28,80907.82,0.0,0.81852,0.00012,15.65867]
[1778575825136,36.28,80909.65,0.0,0.81876,0.00012,15.64613]
[1778575831178,36.27,80910.71,0.0,0.81894,0.00012,15.63343]
[1778575836213,36.27,80911.08,0.0,0.819,0.00012,15.63043]
[1778575841248,36.27,80909.43,0.0,0.81881,0.00012,15.64046]
[1778575849659,36.27,80909.7,0.0,0.81886,0.00012,15.63787]
[1778575856353,36.27,80906.11,0.0,0.81843,0.00012,15.66016]
[1778575862395,36.26,80905.09,0.0,0.81832,0.00012,15.66597]
[1778575867430,36.26,80908.91,0.0,0.8188,0.00012,15.64083]
[1778575872465,36.26,80909.64,0.0,0.8189,0.00012,15.63557]
[1778575877499,36.26,80911.78,0.0,0.81917,0.00012,15.62126]
[1778575882537,36.26,80913.07,0.0,0.81934,0.00012,15.61241]
[1778575887570,36.25,80913.43,0.0,0.81939,0.00012,15.60948]
[1778575892604,36.25,80914.84,0.0,0.81962,0.00012,15.59481]
[1778575897640,36.25,80915.65,0.0,0.81973,0.00012,15.589]
[1778575902676,36.25,80915.94,0.0,0.81978,0.00012,15.58624]
[1778575903683,36.25,80922.21,0.0,0.82055,0.00012,15.5459]
[1778575905697,36.25,80927.13,0.0,0.82115,0.00012,15.51375]
[1778575910733,36.24,80929.41,0.0,0.82145,0.00012,15.49806]
[1778575915767,36.24,80930.93,0.0,0.82165,0.00012,15.48731]
[1778575920803,36.24,80931.24,0.0,0.8217,0.00012,15.48436]
[1778575924832,36.24,80924.56,0.0,0.82091,0.00012,15.52663]
[1778575926845,36.24,80925.1,0.0,0.82098,0.00012,15.52265]
[1778575931881,36.23,80926.11,0.0,0.82113,0.00012,15.51492]
[1778575936919,36.23,80927.09,0.0,0.82127,0.00012,15.50744]
[1778575941951,36.23,80927.64,0.0,0.82134,0.00012,15.50348]
[1778575946987,36.23,80928.58,0.0,0.82146,0.00012,15.49722]
[1778575952022,36.23,80929.62,0.0,0.82163,0.00012,15.48535]
[1778575956050,36.23,80923.59,0.0,0.8209,0.00012,15.52409]
[1778575958063,36.23,80920.2,0.0,0.82049,0.00012,15.54575]
[1778575964107,36.22,80919.96,0.0,0.82047,0.00012,15.54672]
[1778575969141,36.22,80921.12,0.0,0.82062,0.00012,15.53879]
[1778575974176,36.22,80921.97,0.0,0.82073,0.00012,15.53286]
[1778575980634,36.22,80922.54,0.0,0.82081,0.00012,15.52858]
[1778575986259,36.22,80922.54,0.0,0.82082,0.00012,15.52807]
[1778575990706,36.22,80882.28,0.0,0.81588,0.00012,15.78671]
[1778575992301,36.22,80871.36,0.0,0.81453,0.00012,15.85658]
[1778575993309,36.22,80870.61,0.0,0.81444,0.00012,15.8611]
[1778575994317,36.21,80870.33,0.0,0.81442,0.00012,15.86252]
[1778575998351,36.21,80846.78,0.0,0.81149,0.00013,16.01193]
[1778575999358,36.21,80846.24,0.0,0.81143,0.00013,16.01509]
[1778576002379,36.21,80858.34,0.0,0.81296,0.00013,15.93685]
[1778576003386,36.21,80860.32,0.0,0.81322,0.00013,15.92397]
[1778576005400,36.21,80853.32,0.0,0.81235,0.00013,15.96836]
[1778576007414,36.2,80851.26,0.0,0.8121,0.00013,15.98103]
[1778576012449,36.2,80852.12,0.0,0.81227,0.00013,15.96925]
[1778576017488,36.2,80852.59,0.0,0.81236,0.00013,15.96473]
[1778576022521,36.19,80853.11,0.0,0.81244,0.00013,15.96041]
[1778576027555,36.19,80851.38,0.0,0.81226,0.00013,15.96993]
[1778576033596,36.18,80851.43,0.0,0.81229,0.00013,15.9681]
[1778576038632,36.18,80850.13,0.0,0.81215,0.00013,15.97522]
[1778576040648,36.18,80845.1,0.0,0.81153,0.00013,16.00689]
[1778576043667,36.18,80839.46,0.0,0.81083,0.00013,16.04212]
[1778576048702,36.17,80837.43,0.0,0.8106,0.00013,16.05367]
[1778576053737,36.17,80842.06,0.0,0.81121,0.00013,16.02279]
[1778576054744,36.17,80847.54,0.0,0.81191,0.00013,15.98753]
[1778576055751,36.17,80854.87,0.0,0.81283,0.00013,15.94046]
[1778576057765,36.17,80860.12,0.0,0.81349,0.00013,15.90663]
[1778576062800,36.17,80858.39,0.0,0.81328,0.00013,15.91728]
[1778576067835,36.16,80858.59,0.0,0.81332,0.00013,15.91559]
[1778576072871,36.16,80852.93,0.0,0.81266,0.00013,15.94644]
[1778576074884,36.16,80844.95,0.0,0.81166,0.00013,15.99721]
[1778576079919,36.16,80848.56,0.0,0.81213,0.00013,15.97333]
[1778576084954,36.16,80854.7,0.0,0.81291,0.00013,15.93335]
[1778576089991,36.16,80853.77,0.0,0.8128,0.00013,15.93879]
[1778576095029,36.15,80853.08,0.0,0.81273,0.00013,15.94268]
[1778576100065,36.15,80850.04,0.0,0.81236,0.00013,15.9615]
[1778576105100,36.15,80849.31,0.0,0.81228,0.00013,15.96553]
[1778576110136,36.15,80848.62,0.0,0.81221,0.00013,15.96924]
[1778576115170,36.15,80845.29,0.0,0.8118,0.00013,15.98968]
[1778576120205,36.14,80844.3,0.0,0.8117,0.00013,15.99499]
[1778576121629,36.14,80851.36,0.0,0.81259,0.00013,15.94933]
[1778576128266,36.14,80852.88,0.0,0.81281,0.00013,15.93853]
[1778576131701,36.14,80838.87,0.0,0.8111,0.00013,16.0226]
[1778576137328,36.13,80834.78,0.0,0.8106,0.00013,16.04775]
[1778576142363,36.13,80833.21,0.0,0.81042,0.00013,16.05666]
[1778576147398,36.11,80833.59,0.0,0.81061,0.00013,16.04714]
[1778576152434,36.06,80831.12,0.0,0.81059,0.00013,16.04736]
[1778576157470,36.02,80830.21,0.0,0.81076,0.00013,16.03867]
[1778576162506,35.98,80827.87,0.0,0.81068,0.00013,16.04233]
[1778576167541,35.97,80827.81,0.0,0.81074,0.00013,16.03885]
[1778576172575,35.97,80825.67,0.0,0.8105,0.00013,16.05125]
[1778576177610,35.96,80825.39,0.0,0.81049,0.00013,16.05167]
[1778576182054,35.95,80818.68,0.0,0.80971,0.00013,16.09055]
[1778576188687,35.91,80822.36,0.0,0.81043,0.00013,16.05412]
[1778576193722,35.91,80817.85,0.0,0.80992,0.00013,16.07708]
[1778576198757,35.91,80817.97,0.0,0.80995,0.00013,16.07535]
[1778576203792,35.91,80819.34,0.0,0.81014,0.00013,16.06559]
[1778576208827,35.9,80820.54,0.0,0.81031,0.00013,16.057]
[1778576213862,35.9,80819.44,0.0,0.81019,0.00013,16.06321]
[1778576218898,35.9,80818.59,0.0,0.8101,0.00013,16.06777]
[1778576223933,35.89,80819.77,0.0,0.81027,0.00013,16.05922]
[1778576228968,35.89,80821.53,0.0,0.81051,0.00013,16.047]
[1778576236017,35.89,80822.13,0.0,0.81061,0.00013,16.04191]
[1778576241053,35.89,80827.81,0.0,0.81135,0.00013,16.00441]
[1778576246088,35.88,80833.4,0.0,0.81207,0.00013,15.96745]
[1778576251123,35.88,80833.05,0.0,0.81209,0.00013,15.96387]
[1778576256158,35.88,80840.46,0.0,0.81304,0.00013,15.91529]
[1778576261193,35.88,80838.33,0.0,0.81278,0.00013,15.9286]
[1778576266228,35.88,80836.05,0.0,0.8125,0.00013,15.94287]
[1778576271263,35.87,80834.63,0.0,0.81233,0.00013,15.95157]
[1778576280326,35.87,80833.32,0.0,0.81218,0.00013,15.95921]
[1778576285360,35.87,80833.82,0.0,0.81225,0.00013,15.95551]
[1778576290396,35.87,80834.62,0.0,0.81236,0.00013,15.94989]
[1778576295433,35.87,80834.1,0.0,0.8123,0.00013,15.95287]
[1778576300468,35.87,80832.11,0.0,0.81206,0.00013,15.96533]
[1778576305503,35.86,80833.28,0.0,0.81222,0.00013,15.95709]
[1778576308524,35.86,80844.02,0.0,0.81359,0.00013,15.88709]
[1778576314565,35.86,80845.29,0.0,0.8138,0.00013,15.87314]
[1778576319600,35.86,80846.59,0.0,0.81398,0.00013,15.86421]
[1778576326650,35.86,80846.22,0.0,0.81394,0.00013,15.86593]
[1778576328667,35.86,80840.53,0.0,0.81323,0.00013,15.90236]
[1778576333702,35.85,80840.89,0.0,0.81331,0.00013,15.89848]
[1778576338736,35.85,80842.97,0.0,0.8136,0.00013,15.88349]
[1778576347798,35.84,80844.39,0.0,0.81383,0.00013,15.87161]
[1778576352833,35.83,80845.25,0.0,0.81397,0.00013,15.8643]
[1778576357868,35.83,80848.28,0.0,0.81438,0.00013,15.84326]
[1778576362903,35.83,80849.33,0.0,0.81454,0.00013,15.83515]
[1778576367938,35.82,80850.35,0.0,0.81469,0.00013,15.82733]
[1778576372975,35.82,80854.4,0.0,0.81526,0.00013,15.79494]
[1778576378009,35.82,80850.46,0.0,0.81479,0.00013,15.81935]
[1778576383049,35.81,80848.25,0.0,0.81453,0.00013,15.83244]
[1778576388083,35.81,80841.86,0.0,0.81375,0.00013,15.87249]
[1778576393119,35.81,80826.35,0.0,0.8118,0.00013,15.97177]
[1778576394126,35.8,80816.49,0.0,0.81055,0.00013,16.03529]
[1778576399160,35.8,80817.39,0.0,0.81071,0.00013,16.02721]
[1778576403189,35.79,80809.91,0.0,0.80978,0.00013,16.07381]
[1778576407223,35.79,80802.65,0.0,0.80888,0.00013,16.11919]
[1778576409237,35.79,80797.17,0.0,0.80819,0.00013,16.15378]
[1778576414273,35.78,80798.35,0.0,0.80838,0.00013,16.14429]
[1778576421322,35.77,80798.16,0.0,0.8084,0.00013,16.14289]
[1778576426356,35.75,80797.69,0.0,0.80847,0.00013,16.13961]
[1778576431390,35.73,80798.44,0.0,0.80877,0.00013,16.12129]
[1778576436426,35.72,80799.72,0.0,0.80899,0.00013,16.11012]
[1778576440457,35.71,80808.17,0.0,0.81012,0.00013,16.05327]
[1778576445492,35.71,80805.42,0.0,0.80981,0.00013,16.06851]
[1778576449520,35.7,80797.59,0.0,0.80884,0.00013,16.11718]
[1778576450529,35.7,80789.37,0.0,0.80779,0.00013,16.16974]
[1778576455563,35.62,80790.21,0.0,0.80838,0.00013,16.13979]
[1778576460601,35.58,80790.46,0.0,0.80869,0.00013,16.12351]
[1778576465636,35.57,80794.42,0.0,0.80925,0.00013,16.09545]
[1778576470674,35.57,80794.44,0.0,0.8093,0.00013,16.09315]
[1778576475706,35.56,80794.16,0.0,0.8093,0.00013,16.09274]
[1778576480741,35.54,80794.86,0.0,0.80954,0.00013,16.08045]
[1778576486785,35.53,80795.43,0.0,0.80967,0.00013,16.0741]
[1778576491821,35.5,80795.5,0.0,0.80992,0.00013,16.05824]
[1778576492828,35.5,80802.46,0.0,0.81083,0.00013,16.01245]
[1778576494274,35.49,80806.63,0.0,0.81138,0.00013,15.98435]
[1778576499880,35.49,80803.37,0.0,0.81101,0.00013,16.00307]
[1778576504345,35.48,80812.57,0.0,0.81224,0.00013,15.94038]
[1778576509952,35.47,80805.79,0.0,0.81141,0.00013,15.98249]
[1778576510958,35.47,80801.98,0.0,0.81093,0.00013,16.00684]
[1778576515995,35.46,80799.68,0.0,0.8107,0.00013,16.01853]
[1778576521031,35.45,80796.16,0.0,0.8103,0.00013,16.03871]
[1778576523045,35.45,80802.1,0.0,0.81108,0.00013,15.99887]
[1778576528086,35.45,80797.53,0.0,0.81051,0.00013,16.02782]
[1778576533112,35.45,80796.45,0.0,0.81038,0.00013,16.03434]
[1778576538148,35.45,80794.79,0.0,0.81017,0.00013,16.04492]
[1778576541172,35.44,80812.65,0.0,0.81248,0.00013,15.92808]
[1778576546206,35.45,80816.73,0.0,0.813,0.00013,15.90153]
[1778576551241,35.45,80814.58,0.0,0.81276,0.00013,15.91092]
[1778576556277,35.45,80817.7,0.0,0.81315,0.00013,15.8911]
[1778576561313,35.45,80814.25,0.0,0.81269,0.00013,15.91425]
[1778576566346,35.45,80816.79,0.0,0.81301,0.00013,15.8981]
[1778576571381,35.45,80816.87,0.0,0.81301,0.00013,15.89804]
[1778576576416,35.45,80822.51,0.0,0.81372,0.00013,15.8617]
[1778576581451,35.46,80826.12,0.0,0.81417,0.00013,15.83884]
[1778576586485,35.46,80829.87,0.0,0.81463,0.00013,15.81509]
[1778576591521,35.46,80831.32,0.0,0.8148,0.00013,15.8064]
[1778576593534,35.46,80848.17,0.0,0.81693,0.00013,15.69614]
[1778576594982,35.46,80855.64,0.0,0.81787,0.00013,15.64716]
[1778576600584,35.46,80848.68,0.0,0.81699,0.00013,15.69324]
[1778576602598,35.46,80864.07,0.0,0.81892,0.00013,15.59236]
[1778576608640,35.47,80858.4,0.0,0.81819,0.00013,15.63058]
[1778576609648,35.47,80847.81,0.0,0.81686,0.00013,15.70018]
[1778576615120,35.47,80845.61,0.0,0.81661,0.00013,15.70995]
[1778576620724,35.47,80844.42,0.0,0.81646,0.00013,15.71804]
[1778576625759,35.47,80844.65,0.0,0.81648,0.00013,15.71686]
[1778576630794,35.47,80843.91,0.0,0.81638,0.00013,15.72205]
[1778576635829,35.47,80842.79,0.0,0.81623,0.00013,15.72973]
[1778576640864,35.47,80838.49,0.0,0.81568,0.00013,15.75817]
[1778576642879,35.47,80832.32,0.0,0.8149,0.00013,15.79861]
[1778576643887,35.47,80840.05,0.0,0.81588,0.00013,15.748]
[1778576647916,35.47,80834.7,0.0,0.8152,0.00013,15.78316]
[1778576652948,35.47,80833.28,0.0,0.81501,0.00013,15.7926]
[1778576655419,35.47,80848.93,0.0,0.81699,0.00013,15.69025]
[1778576659997,35.48,80854.44,0.0,0.81767,0.00013,15.65486]
[1778576665490,35.48,80855.72,0.0,0.81781,0.00013,15.6477]
[1778576671074,35.48,80856.94,0.0,0.81799,0.00013,15.63551]
[1778576676109,35.48,80858.44,0.0,0.81816,0.00013,15.62694]
[1778576681148,35.49,80855.76,0.0,0.8178,0.00013,15.64571]
[1778576686179,35.49,80857.51,0.0,0.818,0.00013,15.63524]
[1778576691215,35.49,80859.33,0.0,0.81821,0.00013,15.62433]
[1778576696250,35.5,80860.26,0.0,0.81831,0.00013,15.61928]
[1778576701288,35.5,80861.65,0.0,0.81846,0.00013,15.61126]
[1778576706322,35.5,80872.14,0.0,0.81976,0.00012,15.54315]
[1778576710353,35.5,80867.06,0.0,0.81911,0.00013,15.57738]
[1778576711366,35.51,80861.99,0.0,0.81847,0.00013,15.6108]
[1778576716395,35.51,80858.32,0.0,0.818,0.00013,15.63543]
[1778576721430,35.51,80862.62,0.0,0.81853,0.00013,15.60779]
[1778576726465,35.51,80862.74,0.0,0.81853,0.00013,15.60775]
[1778576727472,35.51,80855.35,0.0,0.8176,0.00013,15.65644]
[1778576728479,35.51,80849.34,0.0,0.81684,0.00013,15.69598]
[1778576732508,35.51,80844.97,0.0,0.81632,0.00013,15.72]
[1778576734521,35.51,80835.79,0.0,0.81515,0.00013,15.78017]
[1778576735529,35.51,80827.57,0.0,0.81411,0.00013,15.83388]
[1778576738549,35.51,80821.88,0.0,0.81338,0.00013,15.87093]
[1778576743584,35.51,80821.91,0.0,0.81338,0.00013,15.87101]
[1778576745599,35.51,80813.92,0.0,0.81236,0.00013,15.92328]
[1778576750633,35.51,80814.74,0.0,0.81247,0.00013,15.91779]
[1778576752647,35.51,80809.18,0.0,0.81175,0.00013,15.95394]
[1778576757685,35.51,80812.18,0.0,0.81215,0.00013,15.93385]
[1778576759697,35.51,80819.62,0.0,0.81311,0.00013,15.88517]
[1778576763725,35.51,80812.26,0.0,0.81217,0.00013,15.93295]
[1778576768762,35.51,80808.79,0.0,0.81173,0.00013,15.95494]
[1778576773797,35.51,80812.61,0.0,0.81224,0.00013,15.9294]
[1778576778832,35.51,80812.7,0.0,0.81226,0.00013,15.92842]
[1778576783867,35.5,80806.37,0.0,0.81145,0.00013,15.96925]
[1778576788902,35.5,80807.1,0.0,0.81155,0.00013,15.96406]
[1778576793944,35.5,80809.14,0.0,0.81187,0.00013,15.94528]
[1778576798973,35.5,80807.07,0.0,0.81161,0.00013,15.95842]
[1778576804009,35.5,80806.75,0.0,0.81157,0.00013,15.96011]
[1778576809043,35.5,80801.75,0.0,0.81094,0.00013,15.99223]
[1778576814079,35.5,80802.48,0.0,0.81104,0.00013,15.98695]
[1778576819114,35.49,80800.55,0.0,0.8108,0.00013,15.99896]
[1778576824164,35.49,80798.79,0.0,0.81059,0.00013,16.0098]
[1778576825161,35.49,80792.06,0.0,0.80972,0.00013,16.05352]
[1778576826628,35.49,80779.58,0.0,0.80813,0.00013,16.1334]
[1778576831202,35.49,80775.1,0.0,0.80756,0.00013,16.16186]
[1778576836698,35.48,80770.3,0.0,0.80695,0.00013,16.19191]
[1778576842280,35.48,80767.68,0.0,0.80663,0.00013,16.20792]
[1778576847317,35.48,80765.24,0.0,0.80633,0.00013,16.22293]
[1778576852351,35.47,80762.81,0.0,0.80607,0.00013,16.23244]
[1778576857389,35.47,80752.86,0.0,0.80479,0.00013,16.29563]
[1778576858393,35.47,80745.66,0.0,0.80385,0.00013,16.342]
[1778576863428,35.46,80734.29,0.0,0.80237,0.00013,16.4141]
[1778576866449,35.46,80729.23,0.0,0.80172,0.00013,16.44572]
[1778576869471,35.46,80746.86,0.0,0.80407,0.00013,16.33084]
[1778576870477,35.46,80753.24,0.0,0.80492,0.00013,16.28932]
[1778576875513,35.45,80757.01,0.0,0.80543,0.00013,16.26387]
[1778576877530,35.45,80774.13,0.0,0.80769,0.00013,16.15211]
[1778576878533,35.45,80779.4,0.0,0.80837,0.00013,16.11775]
[1778576883568,35.45,80779.73,0.0,0.80842,0.00013,16.11528]
[1778576888603,35.45,80775.12,0.0,0.80784,0.00013,16.14464]
[1778576893637,35.45,80774.19,0.0,0.80773,0.00013,16.14996]
[1778576896659,35.45,80768.84,0.0,0.80704,0.00013,16.18427]
[1778576901695,35.44,80766.2,0.0,0.80671,0.00013,16.20042]
[1778576903708,35.44,80777.78,0.0,0.80823,0.00013,16.12492]
[1778576904716,35.44,80778.94,0.0,0.80838,0.00013,16.11726]
[1778576908743,35.44,80786.26,0.0,0.80935,0.00013,16.06891]
[1778576909750,35.44,80791.28,0.0,0.81,0.00013,16.03598]
[1778576914785,35.44,80792.42,0.0,0.81021,0.00013,16.0228]
[1778576921835,35.43,80794.58,0.0,0.81051,0.00013,16.00731]
[1778576927332,35.43,80796.89,0.0,0.81082,0.00013,15.9916]
[1778576932911,35.43,80798.13,0.0,0.811,0.00013,15.98246]
[1778576934925,35.43,80791.52,0.0,0.81016,0.00013,16.02523]
[1778576939960,35.42,80791.37,0.0,0.81015,0.00013,16.02534]
[1778576944995,35.42,80794.1,0.0,0.81053,0.00013,16.00623]
[1778576950031,35.41,80773.88,0.0,0.80795,0.00013,16.13551]
[1778576951036,35.41,80771.35,0.0,0.80763,0.00013,16.15159]
[1778576956074,35.41,80768.64,0.0,0.80729,0.00013,16.16827]
[1778576961109,35.41,80767.33,0.0,0.80714,0.00013,16.17591]
[1778576962117,35.41,80773.82,0.0,0.80799,0.00013,16.13364]
[1778576963126,35.41,80778.56,0.0,0.80861,0.00013,16.10263]
[1778576968159,35.4,80775.49,0.0,0.80822,0.00013,16.12211]
[1778576970171,35.4,80781.59,0.0,0.80902,0.00013,16.08222]
[1778576975208,35.4,80781.93,0.0,0.8091,0.00013,16.07491]
[1778576979235,35.4,80792.27,0.0,0.81045,0.00013,16.00706]
[1778576981249,35.4,80797.68,0.0,0.81116,0.00013,15.97132]
[1778576986284,35.4,80792.68,0.0,0.81053,0.00013,16.00293]
[1778576987754,35.4,80787.29,0.0,0.80985,0.00013,16.0376]
[1778576993335,35.39,80790.81,0.0,0.81033,0.00013,16.01335]
[1778576994339,35.39,80785.46,0.0,0.80968,0.00013,16.0459]
[1778576996354,35.38,80784.01,0.0,0.8095,0.00013,16.05479]
[1778577000383,35.38,80790.24,0.0,0.81033,0.00013,16.01319]
[1778577005417,35.38,80790.42,0.0,0.81038,0.00013,16.01045]
[1778577007897,35.38,80801.91,0.0,0.81188,0.00013,15.93458]
[1778577013474,35.37,80797.92,0.0,0.81138,0.00013,15.95986]
[1778577018510,35.37,80795.07,0.0,0.81103,0.00013,15.97751]
[1778577023543,35.37,80794.14,0.0,0.81093,0.00013,15.9825]
[1778577028579,35.36,80790.23,0.0,0.81045,0.00013,16.00673]
[1778577032608,35.36,80796.28,0.0,0.81129,0.00013,15.9612]
[1778577038652,35.36,80794.89,0.0,0.81114,0.00013,15.96916]
[1778577043686,35.35,80794.09,0.0,0.81105,0.00013,15.97358]
[1778577048723,35.35,80795.13,0.0,0.8112,0.00013,15.96573]
[1778577053759,35.35,80795.3,0.0,0.81125,0.00013,15.9636]
[1778577057785,35.35,80802.11,0.0,0.81214,0.00013,15.91805]
[1778577060805,35.34,80796.15,0.0,0.81138,0.00013,15.95662]
[1778577065841,35.34,80798.94,0.0,0.81176,0.00013,15.93736]
[1778577070881,35.34,80807.64,0.0,0.8129,0.00013,15.87956]
[1778577071883,35.34,80812.86,0.0,0.81357,0.00013,15.84525]
[1778577077927,35.34,80811.16,0.0,0.81336,0.00013,15.85619]
[1778577082962,35.34,80810.17,0.0,0.81323,0.00013,15.86242]
[1778577084976,35.34,80819.76,0.0,0.81447,0.00013,15.79942]
[1778577088462,35.34,80813.76,0.0,0.81369,0.00013,15.83892]
[1778577090011,35.34,80813.76,0.0,0.81369,0.00013,15.8389]
[1778577094039,35.34,80805.63,0.0,0.81269,0.00013,15.88707]
[1778577099074,35.34,80802.67,0.0,0.81232,0.00013,15.90607]
[1778577103102,35.33,80809.98,0.0,0.81327,0.00013,15.85766]
[1778577108604,35.33,80805.07,0.0,0.81265,0.00013,15.88944]
[1778577114179,35.33,80804.2,0.0,0.81254,0.00013,15.89475]
[1778577118676,35.33,80798.12,0.0,0.81177,0.00013,15.93402]
[1778577122234,35.33,80792.74,0.0,0.81108,0.00013,15.96867]
[1778577127270,35.33,80794.34,0.0,0.8113,0.00013,15.9575]
[1778577132305,35.32,80790.18,0.0,0.81079,0.00013,15.98366]
[1778577137346,35.32,80790.69,0.0,0.81087,0.00013,15.97929]
[1778577142375,35.32,80790.59,0.0,0.81088,0.00013,15.9791]
[1778577147410,35.31,80793.52,0.0,0.81127,0.00013,15.95886]
[1778577148890,35.31,80798.12,0.0,0.81188,0.00013,15.92818]
[1778577154459,35.31,80795.74,0.0,0.81163,0.00013,15.93818]
[1778577159495,35.31,80794.2,0.0,0.81145,0.00013,15.94723]
[1778577164529,35.31,80789.28,0.0,0.81082,0.00013,15.97874]
[1778577167550,35.3,80776.44,0.0,0.80917,0.00013,16.06194]
[1778577169030,35.3,80768.75,0.0,0.80817,0.00013,16.1119]
[1778577174599,35.3,80764.9,0.0,0.80768,0.00013,16.13646]
[1778577180642,35.3,80763.01,0.0,0.80745,0.00013,16.14774]
[1778577184669,35.29,80752.16,0.0,0.80604,0.00013,16.21763]
[1778577185676,35.29,80750.56,0.0,0.80583,0.00013,16.22789]
[1778577190711,35.29,80747.31,0.0,0.80542,0.00013,16.24809]
[1778577194740,35.29,80740.74,0.0,0.80457,0.00013,16.28979]
[1778577199775,35.28,80736.1,0.0,0.80398,0.00013,16.3189]
[1778577202796,35.28,80742.7,0.0,0.80488,0.00013,16.27475]
[1778577205818,35.28,80749.24,0.0,0.80575,0.00013,16.23159]
[1778577206824,35.28,80753.25,0.0,0.80629,0.00013,16.20503]
[1778577213875,35.28,80753.43,0.0,0.80638,0.00013,16.19782]
[1778577218912,35.27,80747.24,0.0,0.80558,0.00013,16.23728]
[1778577223947,35.27,80748.28,0.0,0.80573,0.00013,16.22942]
[1778577228980,35.27,80749.33,0.0,0.80589,0.00013,16.22158]
[1778577234021,35.26,80749.91,0.0,0.80599,0.00013,16.21686]
[1778577239049,35.26,80751.44,0.0,0.80621,0.00013,16.20603]
[1778577244086,35.26,80752.07,0.0,0.80631,0.00013,16.20092]
[1778577249120,35.26,80751.65,0.0,0.80627,0.00013,16.20307]
[1778577254177,35.25,80751.59,0.0,0.80627,0.00013,16.20268]
[1778577259215,35.25,80756.3,0.0,0.80691,0.00013,16.17111]
[1778577264247,35.25,80757.09,0.0,0.80702,0.00013,16.16541]
[1778577268274,35.25,80765.35,0.0,0.80812,0.00013,16.11106]
[1778577273309,35.25,80760.55,0.0,0.80753,0.00013,16.13725]
[1778577278344,35.25,80757.81,0.0,0.80718,0.00013,16.15483]
[1778577283379,35.25,80753.92,0.0,0.80668,0.00013,16.17963]
[1778577288415,35.24,80752.33,0.0,0.80648,0.00013,16.18931]
[1778577293451,35.24,80753.18,0.0,0.80661,0.00013,16.18307]
[1778577298486,35.24,80752.99,0.0,0.80659,0.00013,16.18368]
[1778577303521,35.24,80750.06,0.0,0.80622,0.00013,16.20216]
[1778577308556,35.24,80750.62,0.0,0.80631,0.00013,16.19788]
[1778577310031,35.24,80767.8,0.0,0.80857,0.00013,16.08544]
[1778577316615,35.24,80768.54,0.0,0.80866,0.00013,16.08066]
[1778577321651,35.24,80769.12,0.0,0.80874,0.00013,16.07678]
[1778577326688,35.23,80769.24,0.0,0.80876,0.00013,16.07579]
[1778577331723,35.23,80772.55,0.0,0.80924,0.00013,16.04885]
[1778577336762,35.23,80765.88,0.0,0.80837,0.00013,16.09224]
[1778577343811,35.23,80768.21,0.0,0.80869,0.00013,16.07639]
[1778577350312,35.23,80768.95,0.0,0.8088,0.00013,16.07102]
[1778577355900,35.23,80766.97,0.0,0.80855,0.00013,16.08346]
[1778577360930,35.23,80766.87,0.0,0.80854,0.00013,16.08375]
[1778577365966,35.23,80766.85,0.0,0.80855,0.00013,16.08333]
[1778577372027,35.22,80766.74,0.0,0.80854,0.00013,16.08358]
[1778577374022,35.22,80775.98,0.0,0.80976,0.00013,16.02278]
[1778577379056,35.22,80774.66,0.0,0.80959,0.00013,16.0312]
[1778577385103,35.22,80775.43,0.0,0.80971,0.00013,16.02517]
[1778577389130,35.22,80769.72,0.0,0.80897,0.00013,16.06208]
[1778577394167,35.22,80767.58,0.0,0.80874,0.00013,16.07069]
[1778577399203,35.22,80768.44,0.0,0.80886,0.00013,16.06455]
[1778577404240,35.21,80769.78,0.0,0.80905,0.00013,16.05525]
[1778577409275,35.21,80769.94,0.0,0.80908,0.00013,16.05365]
[1778577413306,35.21,80753.06,0.0,0.80687,0.00013,16.16375]
[1778577418341,35.21,80748.99,0.0,0.80635,0.00013,16.18957]
[1778577423376,35.21,80750.69,0.0,0.80659,0.00013,16.17776]
[1778577428411,35.2,80751.3,0.0,0.80668,0.00013,16.17324]
[1778577434454,35.2,80749.46,0.0,0.80645,0.00013,16.18468]
[1778577438483,35.2,80743.19,0.0,0.80563,0.00013,16.22527]
[1778577443517,35.2,80741.75,0.0,0.80545,0.00013,16.23386]
[1778577448552,35.2,80739.15,0.0,0.80513,0.00013,16.24978]
[1778577453587,35.19,80736.39,0.0,0.80482,0.00013,16.26175]
[1778577458622,35.19,80733.54,0.0,0.80446,0.00013,16.27929]
[1778577463657,35.19,80736.93,0.0,0.80493,0.00013,16.25616]
[1778577468692,35.18,80735.97,0.0,0.80482,0.00013,16.26172]
[1778577469700,35.18,80743.97,0.0,0.80589,0.00013,16.20912]
[1778577474734,35.18,80747.23,0.0,0.80633,0.00013,16.18729]
[1778577479768,35.18,80750.05,0.0,0.80671,0.00013,16.16853]
[1778577481783,35.18,80738.6,0.0,0.8052,0.00013,16.24327]
[1778577483244,35.18,80739.48,0.0,0.80532,0.00013,16.23718]
[1778577488835,35.18,80741.62,0.0,0.80562,0.00013,16.22226]
[1778577493867,35.17,80742.52,0.0,0.80576,0.00013,16.21561]
[1778577498902,35.17,80742.13,0.0,0.80572,0.00013,16.21738]
[1778577503939,35.17,80741.01,0.0,0.80559,0.00013,16.22385]
[1778577508976,35.17,80741.76,0.0,0.8057,0.00013,16.21807]
[1778577510990,35.17,80747.36,0.0,0.80645,0.00013,16.18106]
[1778577516025,35.16,80745.12,0.0,0.80621,0.00013,16.19007]
[1778577521060,35.16,80743.61,0.0,0.80603,0.00013,16.1992]
[1778577526095,35.16,80745.06,0.0,0.80624,0.00013,16.18877]
[1778577531130,35.16,80743.86,0.0,0.80609,0.00013,16.1959]
[1778577536165,35.15,80742.73,0.0,0.80596,0.00013,16.20252]
[1778577541204,35.15,80739.28,0.0,0.80552,0.00013,16.22421]
[1778577546235,35.15,80736.27,0.0,0.80514,0.00013,16.2429]
[1778577551271,35.15,80734.87,0.0,0.80497,0.00013,16.25117]
[1778577556305,35.14,80734.25,0.0,0.80491,0.00013,16.25419]
[1778577562348,35.14,80734.83,0.0,0.805,0.00013,16.24946]
[1778577567383,35.14,80735.24,0.0,0.80508,0.00013,16.24567]
[1778577572418,35.13,80736.64,0.0,0.80532,0.00013,16.23066]
[1778577577453,35.13,80737.69,0.0,0.80548,0.00013,16.22296]
[1778577582526,35.13,80733.51,0.0,0.80494,0.00013,16.2494]
[1778577584539,35.13,80727.56,0.0,0.80415,0.00013,16.28809]
[1778577589573,35.13,80727.95,0.0,0.80422,0.00013,16.28475]
[1778577591587,35.12,80736.3,0.0,0.80534,0.00013,16.22972]
[1778577596622,35.12,80736.4,0.0,0.80537,0.00013,16.22834]
[1778577601657,35.12,80735.13,0.0,0.80522,0.00013,16.23559]
[1778577606691,35.12,80736.73,0.0,0.80545,0.00013,16.2242]
[1778577609131,35.12,80748.96,0.0,0.80708,0.00013,16.14374]
[1778577611727,35.11,80754.0,0.0,0.80775,0.00013,16.11045]
[1778577616762,35.11,80752.12,0.0,0.80751,0.00013,16.12248]
[1778577621797,35.11,80752.36,0.0,0.80755,0.00013,16.1205]
[1778577626834,35.11,80751.24,0.0,0.80741,0.00013,16.1273]
[1778577629271,35.11,80742.49,0.0,0.80626,0.00013,16.18428]
[1778577632883,35.11,80749.38,0.0,0.80722,0.00013,16.13357]
[1778577637914,35.11,80747.44,0.0,0.80698,0.00013,16.14571]
[1778577642950,35.1,80744.81,0.0,0.80664,0.00013,16.16246]
[1778577647984,35.1,80745.73,0.0,0.80677,0.00013,16.15568]
[1778577655036,35.1,80748.14,0.0,0.80711,0.00013,16.13903]
[1778577660069,35.1,80750.29,0.0,0.80741,0.00013,16.12432]
[1778577665103,35.1,80748.35,0.0,0.80716,0.00013,16.1365]
[1778577669552,35.09,80745.05,0.0,0.80674,0.00013,16.15757]
[1778577675173,35.09,80743.76,0.0,0.80658,0.00013,16.16519]
[1778577679622,35.09,80751.11,0.0,0.80757,0.00013,16.11596]
[1778577685244,35.09,80751.16,0.0,0.80759,0.00013,16.11514]
[1778577691287,35.09,80750.68,0.0,0.80758,0.00013,16.11266]
[1778577696320,35.08,80751.37,0.0,0.80768,0.00013,16.10777]
[1778577701358,35.08,80752.57,0.0,0.80785,0.00013,16.09934]
[1778577703373,35.08,80758.68,0.0,0.80865,0.00013,16.05908]
[1778577708407,35.08,80758.6,0.0,0.80865,0.00013,16.05948]
[1778577711428,35.08,80751.27,0.0,0.80768,0.00013,16.10752]
[1778577716463,35.08,80754.47,0.0,0.80811,0.00013,16.08606]
[1778577721500,35.08,80752.85,0.0,0.80791,0.00013,16.09635]
[1778577723514,35.08,80725.6,0.0,0.80428,0.00013,16.27537]
[1778577724520,35.08,80718.38,0.0,0.80331,0.00013,16.32273]
[1778577729555,35.08,80719.61,0.0,0.80346,0.00013,16.31526]
[1778577736605,35.09,80718.41,0.0,0.80329,0.00013,16.32394]
[1778577742646,35.09,80716.23,0.0,0.80298,0.00013,16.33901]
[1778577747681,35.09,80715.65,0.0,0.80289,0.00013,16.34354]
[1778577752717,35.09,80714.14,0.0,0.80271,0.00013,16.34895]
[1778577758758,35.09,80714.31,0.0,0.80272,0.00013,16.34862]
[1778577763795,35.1,80714.26,0.0,0.8027,0.00013,16.34965]
[1778577768834,35.1,80713.89,0.0,0.80263,0.00013,16.3529]
[1778577773868,35.1,80714.89,0.0,0.80276,0.00013,16.34695]
[1778577778904,35.1,80714.73,0.0,0.80272,0.00013,16.34858]
[1778577783939,35.1,80715.7,0.0,0.80284,0.00013,16.34284]
[1778577788974,35.11,80711.22,0.0,0.80223,0.00013,16.3727]
[1778577794013,35.11,80709.19,0.0,0.80195,0.00013,16.38637]
[1778577799045,35.11,80714.0,0.0,0.80258,0.00013,16.35546]
[1778577804081,35.11,80713.2,0.0,0.80246,0.00013,16.36123]
[1778577810542,35.11,80713.18,0.0,0.80245,0.00013,16.3621]
[1778577816165,35.11,80712.09,0.0,0.80233,0.00013,16.36479]
[1778577818179,35.11,80706.85,0.0,0.80162,0.00013,16.39913]
[1778577823214,35.12,80708.22,0.0,0.8018,0.00013,16.39056]
[1778577830682,35.12,80709.15,0.0,0.80191,0.00013,16.38513]
[1778577836305,35.12,80708.76,0.0,0.80185,0.00013,16.38809]
[1778577838319,35.12,80702.02,0.0,0.80094,0.00014,16.4323]
[1778577840753,35.12,80697.67,0.0,0.80034,0.00014,16.46098]
[1778577846375,35.12,80694.86,0.0,0.79995,0.00014,16.47972]
[1778577851412,35.12,80699.57,0.0,0.80058,0.00014,16.4495]
[1778577856448,35.13,80706.88,0.0,0.80155,0.00013,16.4026]
[1778577861481,35.13,80707.84,0.0,0.80166,0.00013,16.39724]
[1778577866516,35.13,80707.46,0.0,0.8016,0.00013,16.4004]
[1778577871551,35.13,80712.78,0.0,0.80235,0.00013,16.36121]
[1778577876586,35.13,80714.9,0.0,0.80262,0.00013,16.3478]
[1778577884643,35.13,80716.54,0.0,0.80283,0.00013,16.33755]
[1778577889678,35.14,80720.53,0.0,0.80337,0.00013,16.31162]
[1778577894713,35.13,80723.05,0.0,0.80371,0.00013,16.29505]
[1778577899747,35.14,80722.58,0.0,0.80364,0.00013,16.29829]
[1778577902769,35.14,80715.58,0.0,0.80269,0.00013,16.34437]
[1778577906796,35.14,80723.65,0.0,0.80376,0.00013,16.29252]
[1778577911833,35.14,80721.95,0.0,0.8035,0.00013,16.30494]
[1778577914853,35.15,80714.27,0.0,0.80246,0.00013,16.35577]
[1778577919888,35.15,80715.52,0.0,0.80261,0.00013,16.34857]
[1778577924923,35.15,80717.93,0.0,0.80291,0.00013,16.33385]
[1778577929958,35.15,80719.27,0.0,0.80307,0.00013,16.32622]
[1778577934993,35.16,80720.99,0.0,0.80332,0.00013,16.31116]
[1778577939021,35.16,80714.56,0.0,0.80244,0.00013,16.35401]
[1778577941462,35.16,80709.38,0.0,0.80173,0.00013,16.38814]
[1778577947079,35.17,80709.06,0.0,0.80167,0.00013,16.39126]
[1778577952116,35.17,80709.28,0.0,0.80168,0.00013,16.39074]
[1778577958165,35.17,80708.05,0.0,0.8015,0.00013,16.39979]
[1778577961602,35.17,80702.34,0.0,0.80071,0.00013,16.43759]
[1778577967229,35.18,80699.26,0.0,0.80028,0.00014,16.45822]
[1778577972264,35.18,80699.21,0.0,0.80026,0.00014,16.45917]
[1778577978306,35.18,80698.84,0.0,0.8002,0.00014,16.46235]
[1778577983341,35.18,80698.93,0.0,0.8002,0.00014,16.46244]
[1778577988376,35.18,80698.2,0.0,0.80009,0.00014,16.46785]
[1778577993411,35.19,80697.97,0.0,0.80008,0.00014,16.46505]
[1778577998447,35.19,80697.76,0.0,0.80004,0.00014,16.46711]
[1778578004489,35.19,80697.83,0.0,0.80003,0.00014,16.46749]
[1778578009524,35.19,80701.09,0.0,0.80046,0.00014,16.44715]
[1778578014559,35.2,80701.13,0.0,0.80044,0.00014,16.44773]
[1778578019594,35.2,80700.81,0.0,0.80038,0.00014,16.45079]
[1778578024629,35.2,80701.08,0.0,0.8004,0.00014,16.44989]
[1778578029665,35.2,80702.45,0.0,0.80057,0.00013,16.44185]
[1778578034700,35.21,80708.89,0.0,0.80142,0.00013,16.4006]
[1778578036713,35.21,80714.53,0.0,0.80218,0.00013,16.36417]
[1778578041748,35.21,80714.32,0.0,0.80214,0.00013,16.36616]
[1778578043762,35.21,80708.99,0.0,0.80142,0.00013,16.40095]
[1778578048797,35.21,80714.29,0.0,0.80212,0.00013,16.36681]
[1778578053832,35.21,80717.93,0.0,0.80264,0.00013,16.33852]
[1778578058868,35.21,80721.37,0.0,0.8031,0.00013,16.31655]
[1778578064909,35.21,80723.25,0.0,0.80334,0.00013,16.30487]
[1778578070951,35.22,80726.63,0.0,0.80378,0.00013,16.28342]
[1778578075986,35.22,80730.14,0.0,0.80424,0.00013,16.26104]
[1778578083039,35.22,80728.78,0.0,0.80404,0.00013,16.27058]
[1778578089079,35.22,80730.38,0.0,0.80424,0.00013,16.26071]
[1778578094115,35.22,80733.95,0.0,0.80471,0.00013,16.23794]
[1778578099149,35.22,80734.44,0.0,0.80476,0.00013,16.23531]
[1778578104185,35.23,80734.24,0.0,0.80473,0.00013,16.2371]
[1778578110229,35.23,80735.6,0.0,0.8049,0.00013,16.22882]
[1778578112655,35.23,80730.2,0.0,0.80421,0.00013,16.25921]
[1778578119292,35.23,80730.52,0.0,0.80425,0.00013,16.2575]
[1778578124327,35.23,80732.29,0.0,0.80448,0.00013,16.2463]
[1778578129367,35.23,80733.03,0.0,0.80457,0.00013,16.24183]
[1778578134397,35.23,80736.26,0.0,0.80499,0.00013,16.22126]
[1778578139437,35.23,80736.58,0.0,0.80502,0.00013,16.21967]
[1778578144475,35.24,80735.97,0.0,0.80493,0.00013,16.2241]
[1778578152936,35.24,80735.82,0.0,0.8049,0.00013,16.22588]
[1778578158566,35.24,80734.07,0.0,0.80466,0.00013,16.23774]
[1778578163610,35.24,80734.99,0.0,0.80477,0.00013,16.23213]
[1778578169652,35.24,80736.66,0.0,0.80498,0.00013,16.22178]
[1778578176702,35.24,80737.13,0.0,0.80507,0.00013,16.2144]
[1778578181737,35.25,80736.21,0.0,0.80494,0.00013,16.221]
[1778578186772,35.25,80736.91,0.0,0.80501,0.00013,16.21753]
[1778578188787,35.25,80746.75,0.0,0.8063,0.00013,16.15403]
[1778578193822,35.26,80744.44,0.0,0.80597,0.00013,16.17043]
[1778578198858,35.26,80747.66,0.0,0.80637,0.00013,16.15075]
[1778578203892,35.26,80757.59,0.0,0.80766,0.00013,16.08678]
[1778578208929,35.26,80754.2,0.0,0.80721,0.00013,16.10929]
[1778578213964,35.26,80748.15,0.0,0.8064,0.00013,16.14909]
[1778578217992,35.27,80756.59,0.0,0.80751,0.00013,16.09423]
[1778578220013,35.27,80774.42,0.0,0.80985,0.00013,15.97783]
[1778578222020,35.27,80779.16,0.0,0.81046,0.00013,15.94732]
[1778578225046,35.27,80787.02,0.0,0.81147,0.00013,15.89631]
[1778578226058,35.27,80806.45,0.0,0.81398,0.00013,15.76859]
[1778578227062,35.27,80825.58,0.0,0.81644,0.00013,15.64267]
[1778578228068,35.27,80820.03,0.0,0.81573,0.00013,15.6794]
[1778578232096,35.27,80825.84,0.0,0.81651,0.00013,15.63602]
[1778578234109,35.27,80819.26,0.0,0.81567,0.00013,15.67944]
[1778578235116,35.27,80824.94,0.0,0.8164,0.00013,15.642]
[1778578238145,35.27,80832.1,0.0,0.81731,0.00013,15.59492]
[1778578239152,35.27,80838.33,0.0,0.8181,0.00013,15.55384]
[1778578243179,35.27,80847.09,0.0,0.8192,0.00013,15.49637]
[1778578245193,35.27,80851.93,0.0,0.81981,0.00013,15.46475]
[1778578248217,35.28,80861.25,0.0,0.82098,0.00013,15.40345]
[1778578250230,35.28,80867.36,0.0,0.82174,0.00013,15.36324]
[1778578254262,35.28,80855.3,0.0,0.82021,0.00013,15.44342]
[1778578259297,35.28,80860.45,0.0,0.82087,0.00013,15.40908]
[1778578261313,35.28,80870.94,0.0,0.82219,0.00013,15.33954]
[1778578262330,35.28,80883.27,0.0,0.82373,0.00012,15.25783]
[1778578263331,35.28,80884.83,0.0,0.82392,0.00012,15.24765]
[1778578265344,35.28,80877.16,0.0,0.82295,0.00012,15.2989]
[1778578267360,35.28,80876.22,0.0,0.82283,0.00012,15.30537]
[1778578269374,35.28,80883.03,0.0,0.82368,0.00012,15.26046]
[1778578274409,35.28,80880.29,0.0,0.82332,0.00012,15.27949]
[1778578275417,35.28,80874.93,0.0,0.82265,0.00013,15.31519]
[1778578277432,35.28,80869.11,0.0,0.82192,0.00013,15.35395]
[1778578279444,35.28,80864.84,0.0,0.82138,0.00013,15.38229]
[1778578284480,35.28,80867.31,0.0,0.82169,0.00013,15.36599]
[1778578289522,35.28,80875.39,0.0,0.8227,0.00013,15.31264]
[1778578292539,35.28,80870.21,0.0,0.82209,0.00013,15.34204]
[1778578297572,35.28,80870.72,0.0,0.82215,0.00013,15.33875]
[1778578299584,35.28,80862.85,0.0,0.82116,0.00013,15.39087]
[1778578300592,35.28,80855.25,0.0,0.8202,0.00013,15.44145]
[1778578304018,35.29,80843.04,0.0,0.81864,0.00013,15.52291]
[1778578304620,35.29,80842.46,0.0,0.81856,0.00013,15.52693]
[1778578308648,35.29,80836.22,0.0,0.81776,0.00013,15.56874]
[1778578314088,35.29,80837.6,0.0,0.81792,0.00013,15.5604]
[1778578319726,35.29,80843.44,0.0,0.81864,0.00013,15.52288]
[1778578322746,35.3,80847.15,0.0,0.8191,0.00013,15.49902]
[1778578327784,35.3,80853.13,0.0,0.81983,0.00013,15.46076]
[1778578331812,35.3,80861.11,0.0,0.82082,0.00013,15.40921]
[1778578336847,35.31,80862.29,0.0,0.82094,0.00013,15.40303]
[1778578339868,35.31,80867.86,0.0,0.82161,0.00013,15.36729]
[1778578344903,35.31,80871.61,0.0,0.82206,0.00013,15.34378]
[1778578349938,35.32,80877.04,0.0,0.82271,0.00012,15.30928]
[1778578352960,35.32,80872.0,0.0,0.82211,0.00013,15.33815]
[1778578354973,35.32,80868.29,0.0,0.82164,0.00013,15.36314]
[1778578355983,35.32,80860.83,0.0,0.8207,0.00013,15.41266]
[1778578356987,35.32,80857.72,0.0,0.82031,0.00013,15.43333]
[1778578357994,35.32,80852.11,0.0,0.8196,0.00013,15.47049]
[1778578362022,35.32,80857.92,0.0,0.82034,0.00013,15.43181]
[1778578364439,35.32,80866.34,0.0,0.82139,0.00013,15.3762]
[1778578367057,35.32,80868.98,0.0,0.82171,0.00013,15.35977]
[1778578372093,35.33,80870.78,0.0,0.8219,0.00013,15.34964]
[1778578377127,35.33,80872.95,0.0,0.82216,0.00013,15.33601]
[1778578382162,35.33,80874.59,0.0,0.82236,0.00013,15.32523]
[1778578384176,35.33,80861.97,0.0,0.82078,0.00013,15.40889]
[1778578385183,35.33,80859.34,0.0,0.82044,0.00013,15.42635]
[1778578390226,35.33,80860.32,0.0,0.82056,0.00013,15.42022]
[1778578392239,35.33,80865.33,0.0,0.82119,0.00013,15.38724]
[1778578397274,35.33,80866.78,0.0,0.82136,0.00013,15.37814]
[1778578402309,35.34,80869.69,0.0,0.82172,0.00013,15.35928]
[1778578407344,35.34,80873.66,0.0,0.82222,0.00013,15.33281]
[1778578412379,35.33,80878.59,0.0,0.82288,0.00012,15.29478]
[1778578417416,35.33,80878.54,0.0,0.82288,0.00012,15.29497]
[1778578422449,35.33,80883.71,0.0,0.82353,0.00012,15.26059]
[1778578427484,35.33,80884.91,0.0,0.82367,0.00012,15.25285]
[1778578430510,35.34,80894.03,0.0,0.8248,0.00012,15.19285]
[1778578431513,35.34,80894.44,0.0,0.82485,0.00012,15.19024]
[1778578436547,35.34,80890.05,0.0,0.82429,0.00012,15.21987]
[1778578437554,35.34,80896.6,0.0,0.8251,0.00012,15.17655]
[1778578438565,35.34,80898.38,0.0,0.82532,0.00012,15.1649]
[1778578439571,35.34,80921.19,0.0,0.82812,0.00012,15.01369]
[1778578440578,35.34,80927.61,0.0,0.82891,0.00012,14.97117]
[1778578441990,35.34,80922.85,0.0,0.82832,0.00012,15.00303]
[1778578443598,35.34,80916.71,0.0,0.82756,0.00012,15.04401]
[1778578445613,35.34,80917.12,0.0,0.82761,0.00012,15.0416]
[1778578446621,35.34,80928.89,0.0,0.82905,0.00012,14.96339]
[1778578447627,35.34,80930.42,0.0,0.82923,0.00012,14.95332]
[1778578448635,35.34,80936.49,0.0,0.82997,0.00012,14.91308]
[1778578449641,35.34,80943.03,0.0,0.83076,0.00012,14.86975]
[1778578450648,35.34,80942.87,0.0,0.83074,0.00012,14.87103]
[1778578453669,35.34,80937.75,0.0,0.83011,0.00012,14.90566]
[1778578456697,35.35,80934.07,0.0,0.82965,0.00012,14.93072]
[1778578462133,35.35,80928.79,0.0,0.82899,0.00012,14.96646]
[1778578463747,35.35,80927.3,0.0,0.8288,0.00012,14.97684]
[1778578470796,35.35,80927.26,0.0,0.82877,0.00012,14.9785]
[1778578475830,35.36,80927.68,0.0,0.82885,0.00012,14.97175]
[1778578480866,35.36,80930.74,0.0,0.82921,0.00012,14.95213]
[1778578485900,35.36,80930.32,0.0,0.82914,0.00012,14.95607]
[1778578488921,35.36,80925.04,0.0,0.82848,0.00012,14.99178]
[1778578492949,35.36,80916.86,0.0,0.82747,0.00012,15.04681]
[1778578494963,35.36,80911.79,0.0,0.82684,0.00012,15.08068]
[1778578498993,35.37,80922.44,0.0,0.82814,0.00012,15.01052]
[1778578500399,35.37,80932.19,0.0,0.82932,0.00012,14.94603]
[1778578501007,35.37,80932.19,0.0,0.82932,0.00012,14.94635]
[1778578503023,35.37,80939.23,0.0,0.83016,0.00012,14.90026]
[1778578505047,35.37,80942.95,0.0,0.8306,0.00012,14.87598]
[1778578508069,35.37,80935.74,0.0,0.82972,0.00012,14.92451]
[1778578510471,35.37,80931.83,0.0,0.82923,0.00012,14.9511]
[1778578516124,35.38,80932.8,0.0,0.82932,0.00012,14.9464]
[1778578521159,35.38,80928.37,0.0,0.82876,0.00012,14.97703]
[1778578526194,35.38,80932.54,0.0,0.82924,0.00012,14.95047]
[1778578529215,35.39,80925.06,0.0,0.82832,0.00012,15.00072]
[1778578533243,35.39,80918.61,0.0,0.82756,0.00012,15.03912]
[1778578538281,35.39,80911.81,0.0,0.82672,0.00012,15.08482]
[1778578543313,35.39,80907.85,0.0,0.82622,0.00012,15.11167]
[1778578548348,35.39,80911.23,0.0,0.82662,0.00012,15.08998]
[1778578553383,35.4,80909.56,0.0,0.8264,0.00012,15.10187]
[1778578558423,35.4,80911.86,0.0,0.82667,0.00012,15.08743]
[1778578560436,35.4,80917.16,0.0,0.82731,0.00012,15.05273]
[1778578562452,35.4,80912.0,0.0,0.82667,0.00012,15.08726]
[1778578567486,35.4,80911.37,0.0,0.82658,0.00012,15.09212]
[1778578572526,35.4,80909.49,0.0,0.82634,0.00012,15.10528]
[1778578577565,35.41,80909.16,0.0,0.82629,0.00012,15.10817]
[1778578583607,35.41,80908.46,0.0,0.82618,0.00012,15.11365]
[1778578588642,35.41,80906.05,0.0,0.82587,0.00012,15.13029]
[1778578593678,35.41,80906.09,0.0,0.82591,0.00012,15.12584]
[1778578597705,35.41,80910.79,0.0,0.82647,0.00012,15.09551]
[1778578602739,35.42,80910.61,0.0,0.82643,0.00012,15.09756]
[1778578604753,35.42,80903.27,0.0,0.82552,0.00012,15.14642]
[1778578606768,35.42,80901.74,0.0,0.82533,0.00012,15.15687]
[1778578611803,35.42,80905.04,0.0,0.82572,0.00012,15.13593]
[1778578615831,35.42,80910.2,0.0,0.82634,0.00012,15.10277]
[1778578621252,35.43,80912.92,0.0,0.82665,0.00012,15.08594]
[1778578626911,35.43,80913.99,0.0,0.82676,0.00012,15.08024]
[1778578631947,35.43,80914.52,0.0,0.8268,0.00012,15.07772]
[1778578637997,35.44,80915.12,0.0,0.82686,0.00012,15.0749]
[1778578643037,35.44,80911.62,0.0,0.82641,0.00012,15.09895]
[1778578650085,35.44,80914.18,0.0,0.8267,0.00012,15.08321]
[1778578655121,35.44,80913.41,0.0,0.82664,0.00012,15.08415]
[1778578660155,35.45,80917.02,0.0,0.82706,0.00012,15.06109]
[1778578665190,35.45,80919.69,0.0,0.82738,0.00012,15.04426]
[1778578666197,35.45,80911.14,0.0,0.82632,0.00012,15.10099]
[1778578667204,35.45,80907.11,0.0,0.82583,0.00012,15.12771]
[1778578672239,35.45,80905.67,0.0,0.82565,0.00012,15.13745]
[1778578677275,35.45,80895.02,0.0,0.82432,0.00012,15.20832]
[1778578678283,35.45,80887.71,0.0,0.82341,0.00012,15.25678]
[1778578679289,35.45,80886.56,0.0,0.82326,0.00012,15.26449]
[1778578684324,35.45,80898.23,0.0,0.8247,0.00012,15.18806]
[1778578685331,35.45,80899.38,0.0,0.82484,0.00012,15.18068]
[1778578690366,35.46,80899.63,0.0,0.82485,0.00012,15.18019]
[1778578694394,35.46,80905.69,0.0,0.82558,0.00012,15.14117]
[1778578699429,35.46,80903.11,0.0,0.82524,0.00012,15.15946]
[1778578704464,35.47,80899.63,0.0,0.8248,0.00012,15.18283]
[1778578709499,35.47,80900.42,0.0,0.82489,0.00012,15.17793]
[1778578715541,35.47,80901.17,0.0,0.82502,0.00012,15.16835]
[1778578720576,35.47,80901.66,0.0,0.82507,0.00012,15.16569]
[1778578725612,35.47,80902.93,0.0,0.82522,0.00012,15.15789]
[1778578730647,35.47,80906.11,0.0,0.8256,0.00012,15.13747]
[1778578735681,35.47,80905.23,0.0,0.82548,0.00012,15.14383]
[1778578740717,35.47,80905.51,0.0,0.8255,0.00012,15.14249]
[1778578745753,35.48,80904.99,0.0,0.82543,0.00012,15.14643]
[1778578750786,35.48,80906.71,0.0,0.82563,0.00012,15.13557]
[1778578755822,35.48,80904.29,0.0,0.82533,0.00012,15.1521]
[1778578756830,35.48,80903.6,0.0,0.82524,0.00012,15.15671]
[1778578759850,35.48,80908.93,0.0,0.82589,0.00012,15.12169]
[1778578764885,35.48,80911.15,0.0,0.82616,0.00012,15.10749]
[1778578769919,35.48,80911.84,0.0,0.82623,0.00012,15.10343]
[1778578777975,35.49,80911.84,0.0,0.82626,0.00012,15.09931]
[1778578783011,35.49,80910.61,0.0,0.8261,0.00012,15.10802]
[1778578788046,35.49,80910.1,0.0,0.82602,0.00012,15.11197]
[1778578793082,35.49,80908.84,0.0,0.82586,0.00012,15.12079]
[1778578795096,35.49,80928.46,0.0,0.82826,0.00012,14.99142]
[1778578797109,35.49,80936.82,0.0,0.82927,0.00012,14.93666]
[1778578802542,35.5,80940.2,0.0,0.82965,0.00012,14.91569]
[1778578808186,35.5,80942.12,0.0,0.82986,0.00012,14.90455]
[1778578812612,35.5,80948.03,0.0,0.83055,0.00012,14.86647]
[1778578818259,35.51,80953.9,0.0,0.83123,0.00012,14.82927]
[1778578823297,35.51,80953.64,0.0,0.83117,0.00012,14.83243]
[1778578829338,35.52,80955.36,0.0,0.83135,0.00012,14.82275]
[1778578834372,35.52,80953.4,0.0,0.83113,0.00012,14.83206]
[1778578839408,35.52,80954.98,0.0,0.8313,0.00012,14.8229]
[1778578845449,35.53,80955.96,0.0,0.83139,0.00012,14.81811]
[1778578850485,35.53,80953.08,0.0,0.83102,0.00012,14.83845]
[1778578855520,35.53,80956.3,0.0,0.83138,0.00012,14.81837]
[1778578860556,35.54,80957.5,0.0,0.83151,0.00012,14.81173]
[1778578865590,35.54,80958.68,0.0,0.83162,0.00012,14.80525]
[1778578870625,35.54,80965.27,0.0,0.83239,0.00012,14.763]
[1778578872639,35.55,80959.31,0.0,0.83167,0.00012,14.80305]
[1778578877675,35.55,80959.89,0.0,0.83171,0.00012,14.80057]
[1778578881703,35.55,80954.33,0.0,0.83102,0.00012,14.83835]
[1778578882714,35.55,80948.86,0.0,0.83036,0.00012,14.87475]
[1778578887744,35.56,80954.3,0.0,0.831,0.00012,14.83994]
[1778578892780,35.56,80948.77,0.0,0.83035,0.00012,14.87259]
[1778578897815,35.56,80945.82,0.0,0.82998,0.00012,14.89313]
[1778578901843,35.56,80937.03,0.0,0.8289,0.00012,14.952]
[1778578902849,35.56,80934.14,0.0,0.82854,0.00012,14.97122]
[1778578905871,35.57,80925.0,0.0,0.82742,0.00012,15.0319]
[1778578906878,35.57,80917.72,0.0,0.82653,0.00012,15.07996]
[1778578908892,35.57,80914.29,0.0,0.82611,0.00012,15.10258]
[1778578913928,35.57,80914.25,0.0,0.8261,0.00012,15.1031]
[1778578918963,35.57,80915.34,0.0,0.82622,0.00012,15.09667]
[1778578923999,35.57,80919.94,0.0,0.82677,0.00012,15.06722]
[1778578929033,35.57,80924.1,0.0,0.82726,0.00012,15.04085]
[1778578932054,35.58,80925.89,0.0,0.82746,0.00012,15.02987]
[1778578934068,35.58,80918.74,0.0,0.82658,0.00012,15.07738]
[1778578935075,35.58,80910.46,0.0,0.82556,0.00012,15.13206]
[1778578936082,35.58,80908.97,0.0,0.82538,0.00012,15.14197]
[1778578939103,35.58,80915.18,0.0,0.82614,0.00012,15.10128]
[1778578944138,35.58,80910.33,0.0,0.82553,0.00012,15.13381]
[1778578949173,35.58,80909.45,0.0,0.82541,0.00012,15.14024]
[1778578954209,35.58,80912.12,0.0,0.82577,0.00012,15.11826]
[1778578959243,35.59,80911.26,0.0,0.82565,0.00012,15.1246]
[1778578965285,35.59,80909.57,0.0,0.82543,0.00012,15.13647]
[1778578970320,35.59,80908.12,0.0,0.82524,0.00012,15.14662]
[1778578975355,35.59,80905.78,0.0,0.82494,0.00012,15.16259]
[1778578981397,35.59,80905.93,0.0,0.82495,0.00012,15.16217]
[1778578982404,35.59,80899.39,0.0,0.82414,0.00012,15.20524]
[1778578987439,35.59,80898.7,0.0,0.82405,0.00012,15.20997]
[1778578992477,35.59,80898.76,0.0,0.82406,0.00012,15.20976]
[1778578993915,35.59,80903.78,0.0,0.82468,0.00012,15.1768]
[1778578999526,35.6,80903.84,0.0,0.82467,0.00012,15.17697]
[1778579002545,35.6,80914.21,0.0,0.82594,0.00012,15.10899]
[1778579004561,35.6,80915.92,0.0,0.82615,0.00012,15.09806]
[1778579009595,35.6,80916.74,0.0,0.82623,0.00012,15.09353]
[1778579014631,35.6,80919.11,0.0,0.82655,0.00012,15.07371]
[1778579019666,35.6,80918.31,0.0,0.82643,0.00012,15.07999]
[1778579024700,35.61,80915.57,0.0,0.82609,0.00012,15.09861]
[1778579030743,35.61,80917.76,0.0,0.82634,0.00012,15.08492]
[1778579035778,35.61,80914.56,0.0,0.82594,0.00012,15.10658]
[1778579040813,35.61,80913.68,0.0,0.82582,0.00012,15.11294]
[1778579045848,35.61,80912.38,0.0,0.82565,0.00012,15.12206]
[1778579050886,35.61,80913.08,0.0,0.82573,0.00012,15.11801]
[1778579052897,35.62,80920.79,0.0,0.82666,0.00012,15.0677]
[1778579058939,35.62,80923.36,0.0,0.82694,0.00012,15.05299]
[1778579061960,35.62,80929.6,0.0,0.82769,0.00012,15.01231]
[1778579064981,35.62,80923.72,0.0,0.82697,0.00012,15.05138]
[1778579070016,35.62,80924.06,0.0,0.827,0.00012,15.04942]
[1778579075051,35.62,80925.38,0.0,0.82721,0.00012,15.03544]
[1778579080086,35.62,80926.42,0.0,0.82734,0.00012,15.02875]
[1778579084113,35.63,80919.87,0.0,0.82653,0.00012,15.07233]
[1778579089149,35.63,80921.66,0.0,0.82674,0.00012,15.06098]
[1778579094625,35.63,80923.75,0.0,0.82699,0.00012,15.04774]
[1778579100226,35.63,80924.12,0.0,0.82702,0.00012,15.04576]
[1778579101233,35.63,80917.55,0.0,0.82622,0.00012,15.08909]
[1778579102240,35.63,80914.85,0.0,0.82588,0.00012,15.10689]
[1778579107275,35.63,80920.83,0.0,0.82661,0.00012,15.06777]
[1778579110296,35.63,80924.37,0.0,0.82704,0.00012,15.04476]
[1778579114765,35.63,80931.5,0.0,0.8279,0.00012,14.99839]
[1778579120366,35.64,80932.69,0.0,0.82802,0.00012,14.9919]
[1778579125402,35.64,80932.02,0.0,0.82793,0.00012,14.99707]
[1778579130437,35.64,80932.59,0.0,0.82798,0.00012,14.99405]
[1778579132451,35.64,80927.08,0.0,0.82735,0.00012,15.02551]
[1778579137486,35.64,80932.21,0.0,0.82797,0.00012,14.99216]
[1778579142522,35.64,80939.1,0.0,0.8288,0.00012,14.94687]
[1778579147557,35.64,80942.05,0.0,0.82914,0.00012,14.92825]
[1778579152595,35.65,80944.54,0.0,0.82943,0.00012,14.91266]
[1778579157630,35.65,80940.91,0.0,0.82898,0.00012,14.93725]
[1778579162665,35.65,80939.4,0.0,0.82878,0.00012,14.94783]
[1778579167700,35.65,80935.33,0.0,0.82828,0.00012,14.97516]
[1778579170724,35.65,80928.63,0.0,0.82746,0.00012,15.01937]
[1778579171732,35.65,80919.95,0.0,0.8264,0.00012,15.07652]
[1778579172738,35.65,80916.07,0.0,0.82593,0.00012,15.10217]
[1778579177772,35.65,80911.26,0.0,0.82532,0.00012,15.13443]
[1778579179787,35.66,80905.94,0.0,0.82466,0.00012,15.16967]
[1778579181801,35.66,80903.35,0.0,0.82434,0.00012,15.1867]
[1778579186836,35.66,80902.38,0.0,0.82422,0.00012,15.19321]
[1778579191871,35.66,80902.69,0.0,0.82429,0.00012,15.18668]
[1778579196907,35.66,80903.28,0.0,0.82435,0.00012,15.18339]
[1778579199927,35.66,80890.89,0.0,0.82282,0.00012,15.26486]
[1778579200934,35.66,80889.69,0.0,0.82267,0.00012,15.27274]
[1778579205969,35.66,80888.02,0.0,0.82246,0.00012,15.28377]
[1778579211007,35.66,80886.17,0.0,0.82223,0.00012,15.29597]
[1778579216040,35.66,80885.6,0.0,0.82216,0.00012,15.29979]
[1778579221075,35.66,80881.78,0.0,0.82168,0.00012,15.32493]
[1778579226110,35.66,80882.27,0.0,0.82174,0.00012,15.32166]
[1778579228124,35.66,80875.34,0.0,0.82088,0.00012,15.36703]
[1778579230141,35.66,80872.72,0.0,0.82056,0.00013,15.38403]
[1778579233162,35.66,80865.7,0.0,0.81968,0.00013,15.43001]
[1778579236183,35.66,80864.96,0.0,0.81958,0.00013,15.43484]
[1778579237191,35.66,80857.83,0.0,0.81869,0.00013,15.48147]
[1778579238197,35.66,80844.86,0.0,0.81705,0.00013,15.56613]
[1778579239204,35.66,80842.83,0.0,0.8168,0.00013,15.57921]
[1778579244239,35.66,80842.11,0.0,0.81672,0.00013,15.58302]
[1778579249274,35.65,80846.46,0.0,0.81729,0.00013,15.55382]
[1778579251288,35.65,80849.1,0.0,0.81766,0.00013,15.53165]
[1778579256326,35.65,80850.05,0.0,0.81779,0.00013,15.52527]
[1778579261360,35.65,80853.4,0.0,0.81821,0.00013,15.50315]
[1778579266395,35.65,80851.85,0.0,0.81801,0.00013,15.51363]
[1778579271430,35.65,80851.81,0.0,0.81802,0.00013,15.51337]
[1778579276465,35.65,80851.95,0.0,0.81803,0.00013,15.5129]
[1778579281506,35.65,80850.67,0.0,0.81788,0.00013,15.52058]
[1778579285970,35.65,80845.53,0.0,0.81724,0.00013,15.55362]
[1778579288549,35.65,80845.08,0.0,0.81719,0.00013,15.55609]
[1778579290565,35.65,80841.49,0.0,0.81674,0.00013,15.57919]
[1778579296041,35.65,80851.92,0.0,0.81807,0.00013,15.51044]
[1778579301639,35.65,80850.18,0.0,0.81784,0.00013,15.52246]
[1778579306675,35.65,80848.73,0.0,0.81765,0.00013,15.53246]
[1778579311710,35.65,80848.95,0.0,0.81771,0.00013,15.52651]
[1778579314731,35.65,80854.02,0.0,0.81834,0.00013,15.49375]
[1778579316181,35.65,80859.63,0.0,0.81904,0.00013,15.45726]
[1778579321781,35.66,80863.16,0.0,0.81947,0.00013,15.43512]
[1778579326815,35.66,80868.05,0.0,0.82008,0.00013,15.40338]
[1778579331851,35.66,80872.66,0.0,0.82065,0.00013,15.3735]
[1778579336886,35.66,80873.53,0.0,0.82076,0.00012,15.36778]
[1778579341921,35.66,80874.02,0.0,0.82082,0.00012,15.36425]
[1778579346955,35.66,80872.59,0.0,0.82065,0.00013,15.3733]
[1778579351993,35.66,80871.69,0.0,0.82054,0.00013,15.37932]
[1778579357027,35.66,80872.95,0.0,0.82069,0.00013,15.37131]
[1778579363069,35.66,80874.25,0.0,0.82085,0.00012,15.36306]
[1778579368103,35.66,80874.79,0.0,0.82091,0.00012,15.35972]
[1778579373139,35.66,80879.48,0.0,0.82153,0.00012,15.32424]
[1778579376159,35.66,80885.33,0.0,0.82226,0.00012,15.28619]
[1778579381195,35.66,80884.4,0.0,0.82213,0.00012,15.29299]
[1778579386230,35.66,80886.74,0.0,0.82241,0.00012,15.27823]
[1778579391266,35.66,80888.48,0.0,0.82262,0.00012,15.26698]
[1778579396300,35.67,80887.3,0.0,0.82246,0.00012,15.2754]
[1778579401335,35.67,80885.28,0.0,0.82219,0.00012,15.28965]
[1778579404356,35.67,80879.75,0.0,0.82149,0.00012,15.32646]
[1778579410398,35.67,80880.22,0.0,0.82153,0.00012,15.32434]
[1778579415434,35.67,80880.46,0.0,0.82156,0.00012,15.32297]
[1778579420468,35.67,80880.14,0.0,0.82152,0.00012,15.32514]
[1778579425503,35.67,80882.53,0.0,0.82181,0.00012,15.30955]
[1778579430540,35.67,80880.73,0.0,0.82159,0.00012,15.32151]
[1778579431547,35.67,80874.01,0.0,0.82079,0.00012,15.3605]
[1778579432551,35.67,80872.26,0.0,0.82057,0.00013,15.37193]
[1778579437587,35.68,80868.43,0.0,0.82008,0.00013,15.39747]
[1778579444636,35.68,80870.07,0.0,0.82028,0.00013,15.38707]
[1778579449671,35.68,80872.02,0.0,0.82052,0.00013,15.37448]
[1778579455712,35.68,80872.32,0.0,0.82056,0.00013,15.37267]
[1778579460748,35.68,80874.39,0.0,0.82082,0.00012,15.3592]
[1778579465783,35.68,80875.22,0.0,0.82092,0.00012,15.35384]
[1778579471826,35.68,80879.75,0.0,0.82148,0.00012,15.32442]
[1778579477325,35.68,80874.14,0.0,0.82078,0.00012,15.36131]
[1778579482903,35.68,80873.14,0.0,0.82065,0.00013,15.36772]
[1778579487941,35.68,80874.3,0.0,0.8208,0.00012,15.35998]
[1778579492973,35.68,80879.01,0.0,0.82143,0.00012,15.32393]
[1778579498008,35.68,80882.24,0.0,0.82184,0.00012,15.30264]
[1778579506064,35.68,80882.56,0.0,0.82188,0.00012,15.30034]
[1778579511099,35.68,80882.44,0.0,0.82187,0.00012,15.30104]
[1778579516134,35.68,80881.31,0.0,0.82173,0.00012,15.30835]
[1778579521169,35.68,80875.34,0.0,0.82099,0.00012,15.34733]
[1778579523183,35.68,80875.06,0.0,0.82096,0.00012,15.34901]
[1778579528218,35.67,80877.28,0.0,0.82124,0.00012,15.33406]
[1778579533253,35.67,80872.6,0.0,0.82067,0.00013,15.36417]
[1778579540302,35.67,80872.2,0.0,0.82063,0.00013,15.36609]
[1778579547351,35.67,80874.6,0.0,0.82094,0.00012,15.34978]
[1778579552387,35.67,80876.95,0.0,0.82128,0.00012,15.329]
[1778579557887,35.67,80876.44,0.0,0.82122,0.00012,15.3322]
[1778579563463,35.67,80874.44,0.0,0.82098,0.00012,15.34501]
[1778579568498,35.67,80873.62,0.0,0.82088,0.00012,15.35017]
[1778579573533,35.67,80877.7,0.0,0.82139,0.00012,15.32329]
[1778579578567,35.67,80874.62,0.0,0.82101,0.00012,15.34331]
[1778579582596,35.66,80869.44,0.0,0.82037,0.00013,15.37689]
[1778579587631,35.66,80871.08,0.0,0.82058,0.00013,15.36559]
[1778579592666,35.66,80870.83,0.0,0.82056,0.00013,15.36666]
[1778579597701,35.66,80872.02,0.0,0.82072,0.00013,15.35828]
[1778579602741,35.66,80873.6,0.0,0.82093,0.00013,15.34748]
[1778579607775,35.66,80872.62,0.0,0.82081,0.00013,15.35382]
[1778579612810,35.66,80869.54,0.0,0.82045,0.00013,15.36953]
[1778579618311,35.66,80865.88,0.0,0.81998,0.00013,15.39429]
[1778579623888,35.66,80860.45,0.0,0.81928,0.00013,15.43046]
[1778579624894,35.66,80853.55,0.0,0.81841,0.00013,15.47576]
[1778579629940,35.66,80849.44,0.0,0.81789,0.00013,15.50284]
[1778579633970,35.67,80843.13,0.0,0.81709,0.00013,15.54411]
[1778579639005,35.67,80839.28,0.0,0.81659,0.00013,15.56968]
[1778579642029,35.67,80830.45,0.0,0.81546,0.00013,15.62757]
[1778579644041,35.67,80825.01,0.0,0.81477,0.00013,15.66309]
[1778579645050,35.67,80818.27,0.0,0.8139,0.00013,15.70712]
[1778579646056,35.67,80812.44,0.0,0.81315,0.00013,15.74515]
[1778579651091,35.67,80810.48,0.0,0.81289,0.00013,15.75834]
[1778579656125,35.67,80809.42,0.0,0.81275,0.00013,15.76566]
[1778579661160,35.67,80810.71,0.0,0.81291,0.00013,15.75777]
[1778579662168,35.67,80804.16,0.0,0.81206,0.00013,15.80044]
[1778579664182,35.67,80801.31,0.0,0.81169,0.00013,15.81903]
[1778579669221,35.67,80803.11,0.0,0.81192,0.00013,15.80754]
[1778579676269,35.67,80803.56,0.0,0.81201,0.00013,15.80004]
[1778579681304,35.68,80802.05,0.0,0.81181,0.00013,15.81004]
[1778579686339,35.68,80801.64,0.0,0.81175,0.00013,15.81307]
[1778579691374,35.68,80799.61,0.0,0.81148,0.00013,15.8266]
[1778579696409,35.68,80799.89,0.0,0.81151,0.00013,15.82504]
[1778579701444,35.68,80799.61,0.0,0.81147,0.00013,15.82705]
[1778579706479,35.68,80799.13,0.0,0.81141,0.00013,15.83032]
[1778579708495,35.68,80794.08,0.0,0.81076,0.00013,15.86314]
[1778579709503,35.68,80788.14,0.0,0.80999,0.00013,15.90166]
[1778579711515,35.68,80784.8,0.0,0.80955,0.00013,15.92319]
[1778579716550,35.68,80786.37,0.0,0.80976,0.00013,15.91268]
[1778579727627,35.68,80789.96,0.0,0.81024,0.00013,15.889]
[1778579733670,35.68,80788.67,0.0,0.81011,0.00013,15.89228]
[1778579738704,35.68,80787.93,0.0,0.81003,0.00013,15.89669]
[1778579741725,35.67,80792.96,0.0,0.81068,0.00013,15.86381]
[1778579743739,35.68,80795.26,0.0,0.81098,0.00013,15.8491]
[1778579747769,35.68,80806.82,0.0,0.81246,0.00013,15.77451]
[1778579748776,35.68,80813.13,0.0,0.81327,0.00013,15.73356]
[1778579750788,35.68,80812.5,0.0,0.81318,0.00013,15.7379]
[1778579754816,35.68,80806.81,0.0,0.81245,0.00013,15.77525]
[1778579759851,35.68,80804.79,0.0,0.81218,0.00013,15.78866]
[1778579761865,35.68,80797.22,0.0,0.8112,0.00013,15.83787]
[1778579763879,35.68,80797.09,0.0,0.81119,0.00013,15.83866]
[1778579769369,35.68,80801.2,0.0,0.81172,0.00013,15.812]
[1778579773949,35.68,80796.19,0.0,0.81107,0.00013,15.84449]
[1778579779439,35.68,80798.22,0.0,0.81133,0.00013,15.83116]
[1778579780998,35.68,80804.07,0.0,0.81209,0.00013,15.79316]
[1778579782010,35.68,80806.47,0.0,0.8124,0.00013,15.77763]
[1778579787041,35.68,80804.95,0.0,0.8122,0.00013,15.78771]
[1778579792075,35.68,80803.43,0.0,0.81204,0.00013,15.79269]
[1778579799579,35.68,80804.01,0.0,0.81211,0.00013,15.78918]
[1778579809649,35.68,80804.32,0.0,0.81215,0.00013,15.78744]
[1778579811207,35.68,80804.53,0.0,0.81217,0.00013,15.78615]
[1778579819719,35.68,80803.01,0.0,0.81197,0.00013,15.79633]
[1778579825307,35.68,80802.53,0.0,0.81191,0.00013,15.79958]
[1778579830343,35.68,80803.07,0.0,0.81197,0.00013,15.79621]
[1778579835378,35.69,80798.65,0.0,0.81139,0.00013,15.82558]
[1778579839859,35.69,80796.73,0.0,0.81114,0.00013,15.83821]
[1778579845448,35.69,80797.5,0.0,0.81123,0.00013,15.83377]
[1778579850482,35.69,80799.08,0.0,0.81143,0.00013,15.82342]
[1778579856524,35.69,80800.65,0.0,0.81168,0.00013,15.80805]
[1778579861559,35.69,80801.06,0.0,0.81174,0.00013,15.8052]
[1778579866595,35.69,80800.23,0.0,0.81163,0.00013,15.81066]
[1778579871629,35.69,80800.93,0.0,0.81171,0.00013,15.80661]
[1778579876664,35.69,80802.01,0.0,0.81185,0.00013,15.79938]
[1778579881701,35.69,80802.59,0.0,0.81192,0.00013,15.79611]
[1778579886734,35.69,80800.63,0.0,0.81166,0.00013,15.80932]
[1778579890763,35.69,80806.56,0.0,0.81241,0.00013,15.77116]
[1778579892777,35.69,80808.11,0.0,0.81261,0.00013,15.76109]
[1778579897812,35.69,80812.24,0.0,0.81314,0.00013,15.73446]
[1778579900833,35.69,80818.0,0.0,0.81388,0.00013,15.69721]
[1778579903854,35.69,80812.64,0.0,0.81318,0.00013,15.73238]
[1778579908889,35.69,80809.04,0.0,0.81271,0.00013,15.75613]
[1778579913924,35.7,80809.35,0.0,0.81279,0.00013,15.74942]
[1778579918959,35.7,80808.09,0.0,0.81262,0.00013,15.75799]
[1778579923994,35.7,80808.21,0.0,0.81263,0.00013,15.75759]
[1778579926011,35.7,80800.78,0.0,0.81167,0.00013,15.80597]
[1778579928022,35.7,80799.39,0.0,0.81149,0.00013,15.81502]
[1778579933057,35.7,80800.27,0.0,0.8116,0.00013,15.8094]
[1778579938092,35.7,80801.73,0.0,0.81178,0.00013,15.80008]
[1778579943130,35.7,80803.49,0.0,0.81201,0.00013,15.78888]
[1778579950638,35.7,80803.18,0.0,0.81196,0.00013,15.79141]
[1778579957229,35.7,80803.19,0.0,0.81195,0.00013,15.7918]
[1778579962263,35.7,80803.11,0.0,0.81193,0.00013,15.79266]
[1778579968307,35.71,80804.04,0.0,0.81204,0.00013,15.78707]
[1778579973345,35.71,80803.73,0.0,0.81204,0.00013,15.78444]
[1778579978379,35.71,80805.32,0.0,0.81223,0.00013,15.77454]
[1778579980849,35.71,80810.58,0.0,0.81291,0.00013,15.74058]
[1778579982407,35.71,80813.3,0.0,0.81325,0.00013,15.72319]
[1778579987443,35.71,80816.39,0.0,0.81363,0.00013,15.70389]
[1778579992484,35.71,80815.89,0.0,0.81355,0.00013,15.70789]
[1778579997519,35.72,80820.92,0.0,0.81418,0.00013,15.67593]
[1778579999533,35.72,80814.89,0.0,0.81341,0.00013,15.71544]
[1778580008045,35.72,80819.93,0.0,0.81403,0.00013,15.6836]
[1778580013639,35.72,80813.59,0.0,0.81321,0.00013,15.72547]
[1778580018115,35.72,80797.9,0.0,0.81118,0.00013,15.82773]
[1778580018674,35.72,80797.9,0.0,0.81118,0.00013,15.82783]
[1778580022701,35.72,80790.03,0.0,0.81015,0.00013,15.87922]
[1778580028191,35.73,80785.22,0.0,0.80952,0.00013,15.91074]
[1778580033777,35.73,80786.84,0.0,0.80976,0.00013,15.89571]
[1778580038814,35.73,80787.23,0.0,0.8098,0.00013,15.89364]
[1778580044857,35.73,80787.81,0.0,0.80987,0.00013,15.89042]
[1778580049893,35.73,80788.02,0.0,0.80989,0.00013,15.88951]
[1778580051911,35.73,80797.37,0.0,0.81109,0.00013,15.82917]
[1778580052914,35.73,80798.35,0.0,0.81122,0.00013,15.82299]
[1778580055936,35.73,80803.48,0.0,0.81187,0.00013,15.79019]
[1778580057949,35.73,80807.38,0.0,0.81237,0.00013,15.76511]
[1778580060970,35.74,80801.11,0.0,0.81155,0.00013,15.80603]
[1778580062985,35.74,80800.38,0.0,0.81146,0.00013,15.81087]
[1778580068475,35.74,80801.1,0.0,0.81154,0.00013,15.80677]
[1778580074061,35.74,80805.2,0.0,0.81206,0.00013,15.78082]
[1778580079097,35.74,80803.78,0.0,0.81186,0.00013,15.79068]
[1778580084132,35.74,80804.64,0.0,0.81196,0.00013,15.78571]
[1778580090175,35.75,80806.81,0.0,0.81222,0.00013,15.77243]
[1778580095211,35.75,80801.95,0.0,0.81163,0.00013,15.79951]
[1778580100247,35.75,80802.1,0.0,0.81164,0.00013,15.79908]
[1778580108755,35.75,80800.78,0.0,0.81145,0.00013,15.80856]
[1778580114345,35.75,80799.68,0.0,0.8113,0.00013,15.81618]
[1778580119380,35.75,80800.65,0.0,0.81141,0.00013,15.81038]
[1778580124415,35.76,80804.53,0.0,0.8119,0.00013,15.78578]
[1778580127436,35.76,80819.34,0.0,0.8138,0.00013,15.69018]
[1778580128895,35.76,80819.58,0.0,0.81382,0.00013,15.68887]
[1778580132472,35.76,80814.13,0.0,0.81312,0.00013,15.72462]
[1778580137507,35.76,80814.03,0.0,0.8131,0.00013,15.72571]
[1778580142543,35.76,80810.26,0.0,0.8126,0.00013,15.75058]
[1778580143549,35.76,80803.67,0.0,0.81176,0.00013,15.7933]
[1778580146570,35.76,80797.58,0.0,0.81097,0.00013,15.83268]
[1778580149036,35.76,80788.88,0.0,0.80984,0.00013,15.88909]
[1778580153620,35.76,80794.1,0.0,0.81055,0.00013,15.85063]
[1778580159106,35.76,80792.38,0.0,0.81032,0.00013,15.86223]
[1778580164698,35.77,80792.09,0.0,0.81027,0.00013,15.86465]
[1778580167719,35.77,80785.59,0.0,0.80942,0.00013,15.90695]
[1778580169733,35.77,80781.19,0.0,0.80885,0.00013,15.93542]
[1778580174768,35.77,80779.91,0.0,0.80868,0.00013,15.94374]
[1778580181817,35.77,80781.67,0.0,0.80891,0.00013,15.93244]
[1778580186853,35.77,80783.3,0.0,0.80912,0.00013,15.92195]
[1778580191887,35.77,80783.57,0.0,0.80916,0.00013,15.92022]
[1778580194909,35.77,80771.68,0.0,0.80761,0.00013,15.997]
[1778580195916,35.77,80762.62,0.0,0.80642,0.00013,16.05548]
[1778580196923,35.77,80761.55,0.0,0.80628,0.00013,16.06238]
[1778580201958,35.77,80757.18,0.0,0.8057,0.00013,16.09059]
[1778580206993,35.77,80764.91,0.0,0.80672,0.00013,16.04081]
[1778580210015,35.77,80765.01,0.0,0.80673,0.00013,16.04032]
[1778580215050,35.77,80764.37,0.0,0.80668,0.00013,16.03968]
[1778580220084,35.77,80764.19,0.0,0.80665,0.00013,16.04119]
[1778580226126,35.77,80763.21,0.0,0.80651,0.00013,16.04799]
[1778580231161,35.77,80762.43,0.0,0.8064,0.00013,16.05349]
[1778580236196,35.77,80761.02,0.0,0.80622,0.00013,16.0624]
[1778580241231,35.77,80758.41,0.0,0.80588,0.00013,16.07886]
[1778580247273,35.77,80757.33,0.0,0.80575,0.00013,16.08539]
[1778580252309,35.77,80757.75,0.0,0.80581,0.00013,16.08238]
[1778580257345,35.77,80758.33,0.0,0.80589,0.00013,16.07838]
[1778580262380,35.77,80758.16,0.0,0.80587,0.00013,16.0792]
[1778580267415,35.77,80759.24,0.0,0.80602,0.00013,16.07199]
[1778580269430,35.77,80754.08,0.0,0.80534,0.00013,16.10522]
[1778580271442,35.77,80754.29,0.0,0.80541,0.00013,16.09897]
[1778580277486,35.77,80754.16,0.0,0.80538,0.00013,16.1002]
[1778580283528,35.77,80753.56,0.0,0.8053,0.00013,16.10438]
[1778580288564,35.77,80754.5,0.0,0.80541,0.00013,16.09861]
[1778580293600,35.77,80755.09,0.0,0.80549,0.00013,16.0951]
[1778580298639,35.77,80754.81,0.0,0.80544,0.00013,16.09722]
[1778580303675,35.77,80754.47,0.0,0.80539,0.00013,16.09961]
[1778580307698,35.77,80760.95,0.0,0.80624,0.00013,16.05811]
[1778580312734,35.78,80760.39,0.0,0.80616,0.00013,16.06212]
[1778580317768,35.78,80762.14,0.0,0.80638,0.00013,16.05118]
[1778580318776,35.78,80767.97,0.0,0.80715,0.00013,16.01375]
[1778580323811,35.78,80767.39,0.0,0.80706,0.00013,16.01805]
[1778580326832,35.78,80757.84,0.0,0.8058,0.00013,16.07977]
[1778580331867,35.78,80756.89,0.0,0.80571,0.00013,16.08108]
[1778580336902,35.78,80753.89,0.0,0.80532,0.00013,16.10053]
[1778580341938,35.78,80755.27,0.0,0.80549,0.00013,16.09184]
[1778580343954,35.78,80768.34,0.0,0.80721,0.00013,16.00788]
[1778580344959,35.78,80771.01,0.0,0.80755,0.00013,15.99083]
[1778580350451,35.78,80771.38,0.0,0.80758,0.00013,15.98932]
[1778580356037,35.79,80771.89,0.0,0.80763,0.00013,15.9871]
[1778580361073,35.79,80770.86,0.0,0.80749,0.00013,15.99378]
[1778580366107,35.79,80770.17,0.0,0.8074,0.00013,15.99823]
[1778580371150,35.79,80770.47,0.0,0.80744,0.00013,15.99631]
[1778580373166,35.79,80778.17,0.0,0.80845,0.00013,15.9467]
[1778580378196,35.79,80778.77,0.0,0.80852,0.00013,15.94314]
[1778580379203,35.79,80772.08,0.0,0.80765,0.00013,15.98632]
[1778580380210,35.79,80770.57,0.0,0.80745,0.00013,15.99604]
[1778580385245,35.79,80770.48,0.0,0.80744,0.00013,15.99656]
[1778580390280,35.79,80770.9,0.0,0.80749,0.00013,15.99382]
[1778580395315,35.79,80772.39,0.0,0.80773,0.00013,15.97921]
[1778580400351,35.79,80771.26,0.0,0.80758,0.00013,15.98658]
[1778580405385,35.79,80769.88,0.0,0.8074,0.00013,15.99551]
[1778580411430,35.79,80769.07,0.0,0.80729,0.00013,16.00075]
[1778580416463,35.79,80769.71,0.0,0.80738,0.00013,15.99665]
[1778580421497,35.79,80772.74,0.0,0.80777,0.00013,15.97717]
[1778580425526,35.79,80778.32,0.0,0.8085,0.00013,15.9413]
[1778580430562,35.79,80784.19,0.0,0.80926,0.00013,15.90374]
[1778580431571,35.79,80789.21,0.0,0.80991,0.00013,15.87128]
[1778580436603,35.79,80786.58,0.0,0.80956,0.00013,15.88867]
[1778580441638,35.79,80789.57,0.0,0.80994,0.00013,15.86985]
[1778580447680,35.79,80793.35,0.0,0.81042,0.00013,15.84583]
[1778580452716,35.79,80802.61,0.0,0.81166,0.00013,15.78098]
[1778580453722,35.8,80801.65,0.0,0.81153,0.00013,15.78738]
[1778580459764,35.8,80797.82,0.0,0.81102,0.00013,15.81292]
[1778580464799,35.8,80799.47,0.0,0.81123,0.00013,15.80243]
[1778580469839,35.8,80798.51,0.0,0.8111,0.00013,15.80881]
[1778580474869,35.8,80805.81,0.0,0.81204,0.00013,15.7618]
[1778580479904,35.8,80803.82,0.0,0.81178,0.00013,15.77509]
[1778580485945,35.8,80803.74,0.0,0.81176,0.00013,15.77604]
[1778580491437,35.8,80803.88,0.0,0.81177,0.00013,15.7755]
[1778580497023,35.8,80804.92,0.0,0.81189,0.00013,15.76918]
[1778580502058,35.81,80805.45,0.0,0.81196,0.00013,15.76611]
[1778580507093,35.81,80805.86,0.0,0.812,0.00013,15.76382]
[1778580509107,35.81,80799.32,0.0,0.81116,0.00013,15.80624]
[1778580514144,35.81,80794.43,0.0,0.81056,0.00013,15.83313]
[1778580519178,35.81,80792.04,0.0,0.81025,0.00013,15.84845]
[1778580524213,35.81,80789.26,0.0,0.80989,0.00013,15.86628]
[1778580529248,35.81,80790.97,0.0,0.81012,0.00013,15.85522]
[1778580534282,35.81,80794.97,0.0,0.81063,0.00013,15.82953]
[1778580539318,35.81,80796.73,0.0,0.81085,0.00013,15.81843]
[1778580544353,35.81,80800.31,0.0,0.81131,0.00013,15.79561]
[1778580549388,35.81,80800.21,0.0,0.81129,0.00013,15.79658]
[1778580554424,35.81,80803.15,0.0,0.81166,0.00013,15.7779]
[1778580559459,35.81,80802.11,0.0,0.81152,0.00013,15.7851]
[1778580560466,35.81,80796.16,0.0,0.81075,0.00013,15.82376]
[1778580563487,35.81,80795.41,0.0,0.81064,0.00013,15.82904]
[1778580568522,35.82,80795.41,0.0,0.81063,0.00013,15.82977]
[1778580573557,35.82,80794.13,0.0,0.81049,0.00013,15.8337]
[1778580578592,35.82,80792.5,0.0,0.81027,0.00013,15.84491]
[1778580583628,35.82,80791.74,0.0,0.81017,0.00013,15.84977]
[1778580588666,35.82,80795.67,0.0,0.81068,0.00013,15.82424]
[1778580593701,35.82,80797.13,0.0,0.81087,0.00013,15.81474]
[1778580598736,35.82,80795.19,0.0,0.81062,0.00013,15.82726]
[1778580603771,35.82,80794.03,0.0,0.81047,0.00013,15.83476]
[1778580606792,35.82,80799.5,0.0,0.81118,0.00013,15.79949]
[1778580611827,35.82,80804.05,0.0,0.81176,0.00013,15.77033]
[1778580615855,35.82,80810.76,0.0,0.81262,0.00013,15.72719]
[1778580617869,35.82,80812.08,0.0,0.81278,0.00013,15.71887]
[1778580623912,35.82,80813.44,0.0,0.81294,0.00013,15.71072]
[1778580629953,35.83,80814.97,0.0,0.81313,0.00013,15.70146]
[1778580637004,35.83,80815.99,0.0,0.81328,0.00013,15.69066]
[1778580639019,35.83,80821.92,0.0,0.81404,0.00013,15.65252]
[1778580644054,35.83,80820.22,0.0,0.81381,0.00013,15.66419]
[1778580649092,35.83,80814.98,0.0,0.81313,0.00013,15.69865]
[1778580654127,35.83,80811.21,0.0,0.81264,0.00013,15.72323]
[1778580659162,35.83,80813.9,0.0,0.81298,0.00013,15.70601]
[1778580664197,35.83,80815.63,0.0,0.8132,0.00013,15.69504]
[1778580669233,35.84,80816.63,0.0,0.81332,0.00013,15.68879]
[1778580671246,35.84,80823.55,0.0,0.8142,0.00013,15.6441]
[1778580676281,35.84,80824.27,0.0,0.81429,0.00013,15.63995]
[1778580681317,35.84,80824.05,0.0,0.81425,0.00013,15.64192]
[1778580688365,35.84,80823.03,0.0,0.8141,0.00013,15.64932]
[1778580693400,35.84,80822.39,0.0,0.81405,0.00013,15.64895]
[1778580697429,35.84,80814.86,0.0,0.81308,0.00013,15.69815]
[1778580698435,35.84,80814.56,0.0,0.81304,0.00013,15.70013]
[1778580703471,35.84,80815.03,0.0,0.8131,0.00013,15.69731]
[1778580708507,35.85,80812.31,0.0,0.81275,0.00013,15.71506]
[1778580713543,35.85,80812.3,0.0,0.81274,0.00013,15.71525]
[1778580718577,35.85,80811.13,0.0,0.81259,0.00013,15.72296]
[1778580723614,35.85,80810.57,0.0,0.81251,0.00013,15.72671]
[1778580729654,35.85,80810.13,0.0,0.81245,0.00013,15.72969]
[1778580732675,35.85,80799.05,0.0,0.81103,0.00013,15.80133]
[1778580733685,35.85,80799.09,0.0,0.81103,0.00013,15.80101]
[1778580738717,35.85,80799.29,0.0,0.81106,0.00013,15.79939]
[1778580745767,35.84,80800.25,0.0,0.8112,0.00013,15.79272]
[1778580750803,35.84,80797.73,0.0,0.81088,0.00013,15.80868]
[1778580755837,35.84,80796.34,0.0,0.81075,0.00013,15.81216]
[1778580760872,35.84,80798.74,0.0,0.81107,0.00013,15.79632]
[1778580765907,35.84,80799.59,0.0,0.81118,0.00013,15.79056]
[1778580771949,35.84,80800.1,0.0,0.81125,0.00013,15.78695]
[1778580777991,35.84,80795.61,0.0,0.81068,0.00013,15.81547]
[1778580783026,35.84,80798.41,0.0,0.81105,0.00013,15.79694]
[1778580788063,35.84,80800.36,0.0,0.81131,0.00013,15.78393]
[1778580793543,35.83,80797.14,0.0,0.81091,0.00013,15.80427]
[1778580799140,35.83,80795.77,0.0,0.81074,0.00013,15.81273]
[1778580804175,35.83,80793.92,0.0,0.8105,0.00013,15.82444]
[1778580807196,35.83,80788.65,0.0,0.80982,0.00013,15.8586]
[1778580812233,35.83,80787.22,0.0,0.80967,0.00013,15.86291]
[1778580817267,35.83,80784.72,0.0,0.80934,0.00013,15.87918]
[1778580822302,35.83,80787.15,0.0,0.80966,0.00013,15.86363]
[1778580827337,35.83,80789.44,0.0,0.80995,0.00013,15.849]
[1778580832372,35.83,80791.1,0.0,0.81016,0.00013,15.83845]
[1778580837407,35.84,80791.31,0.0,0.81019,0.00013,15.83727]
[1778580843894,35.84,80792.34,0.0,0.81032,0.00013,15.8308]
[1778580853968,35.84,80793.6,0.0,0.81047,0.00013,15.82296]
[1778580856540,35.84,80801.0,0.0,0.81143,0.00013,15.77527]
[1778580857547,35.84,80807.51,0.0,0.81227,0.00013,15.73328]
[1778580858555,35.84,80806.93,0.0,0.81219,0.00013,15.73717]
[1778580864035,35.84,80806.84,0.0,0.81217,0.00013,15.73791]
[1778580866610,35.84,80800.93,0.0,0.81141,0.00013,15.77619]
[1778580871645,35.84,80801.87,0.0,0.81157,0.00013,15.76508]
[1778580876692,35.84,80802.43,0.0,0.81165,0.00013,15.76132]
[1778580877688,35.84,80794.61,0.0,0.81064,0.00013,15.81181]
[1778580878695,35.84,80789.75,0.0,0.81001,0.00013,15.84323]
[1778580884181,35.84,80788.28,0.0,0.80981,0.00013,15.85281]
[1778580889771,35.84,80784.17,0.0,0.80929,0.00013,15.87884]
[1778580894805,35.83,80784.37,0.0,0.80933,0.00013,15.87685]
[1778580899841,35.83,80784.94,0.0,0.80942,0.00013,15.87249]
[1778580907898,35.83,80785.29,0.0,0.80947,0.00013,15.87004]
[1778580912932,35.83,80784.57,0.0,0.80937,0.00013,15.87487]
[1778580917967,35.83,80783.78,0.0,0.80926,0.00013,15.88012]
[1778580924009,35.83,80783.69,0.0,0.80925,0.00013,15.88085]
[1778580929044,35.83,80782.18,0.0,0.80905,0.00013,15.89071]
[1778580934079,35.83,80780.56,0.0,0.80888,0.00013,15.89622]
[1778580939115,35.83,80779.41,0.0,0.80873,0.00013,15.90375]
[1778580944604,35.84,80777.08,0.0,0.80841,0.00013,15.91954]
[1778580950192,35.84,80767.4,0.0,0.80713,0.00013,15.98272]
[1778580951199,35.84,80760.63,0.0,0.80624,0.00013,16.02632]
[1778580952204,35.84,80757.67,0.0,0.80585,0.00013,16.04537]
[1778580956234,35.84,80753.57,0.0,0.8053,0.00013,16.07203]
[1778580961268,35.84,80753.98,0.0,0.80534,0.00013,16.07016]
[1778580966303,35.84,80754.0,0.0,0.80534,0.00013,16.07]
[1778580971339,35.84,80758.73,0.0,0.80596,0.00013,16.0397]
[1778580976375,35.84,80758.67,0.0,0.80595,0.00013,16.04029]
[1778580981410,35.84,80755.5,0.0,0.80553,0.00013,16.06075]
[1778580986445,35.84,80752.41,0.0,0.80512,0.00013,16.0806]
[1778580991481,35.84,80751.86,0.0,0.80509,0.00013,16.07905]
[1778580996516,35.84,80752.6,0.0,0.80519,0.00013,16.07429]
[1778581001550,35.84,80755.34,0.0,0.80555,0.00013,16.0568]
[1778581006585,35.85,80753.7,0.0,0.80533,0.00013,16.06743]
[1778581011619,35.85,80753.53,0.0,0.80531,0.00013,16.06861]
[1778581016655,35.85,80752.99,0.0,0.80524,0.00013,16.07214]
[1778581021691,35.85,80754.3,0.0,0.80541,0.00013,16.06379]
[1778581028740,35.85,80752.87,0.0,0.80522,0.00013,16.07308]
[1778581030752,35.85,80747.64,0.0,0.80453,0.00013,16.10659]
[1778581035789,35.85,80748.6,0.0,0.80466,0.00013,16.10029]
[1778581040824,35.85,80736.17,0.0,0.80302,0.00013,16.17965]
[1778581041830,35.84,80732.71,0.0,0.80256,0.00013,16.20164]
[1778581045306,35.84,80739.05,0.0,0.80341,0.00013,16.16058]
[1778581046865,35.84,80744.46,0.0,0.80413,0.00013,16.12581]
[1778581049886,35.84,80743.41,0.0,0.80399,0.00013,16.1328]
[1778581054921,35.84,80741.86,0.0,0.80383,0.00013,16.13745]
[1778581059956,35.84,80739.95,0.0,0.80358,0.00013,16.14926]
[1778581064991,35.84,80740.41,0.0,0.80365,0.00013,16.14589]
[1778581072041,35.84,80740.57,0.0,0.80369,0.00013,16.1443]
[1778581077077,35.84,80741.91,0.0,0.80387,0.00013,16.13535]
[1778581082113,35.84,80741.53,0.0,0.80383,0.00013,16.13746]
[1778581088155,35.83,80739.94,0.0,0.80362,0.00013,16.14722]
[1778581094197,35.83,80740.55,0.0,0.80371,0.00013,16.14289]
[1778581099234,35.83,80745.13,0.0,0.80433,0.00013,16.1132]
[1778581101247,35.83,80754.21,0.0,0.80553,0.00013,16.05492]
[1778581105275,35.83,80755.51,0.0,0.80569,0.00013,16.04676]
[1778581110311,35.83,80757.56,0.0,0.80596,0.00013,16.03394]
[1778581115345,35.84,80761.31,0.0,0.80648,0.00013,16.00526]
[1778581120380,35.84,80760.18,0.0,0.80632,0.00013,16.01305]
[1778581125415,35.84,80761.98,0.0,0.80656,0.00013,16.0014]
[1778581130459,35.84,80767.23,0.0,0.80725,0.00013,15.96758]
[1778581135962,35.84,80769.06,0.0,0.80749,0.00013,15.95583]
[1778581137501,35.84,80789.37,0.0,0.81014,0.00013,15.825]
[1778581142535,35.84,80791.49,0.0,0.81041,0.00013,15.81141]
[1778581148577,35.84,80790.51,0.0,0.81028,0.00013,15.81772]
[1778581156090,35.84,80790.55,0.0,0.81029,0.00013,15.81746]
[1778581161668,35.84,80789.72,0.0,0.81017,0.00013,15.82334]
[1778581166703,35.84,80790.07,0.0,0.81022,0.00013,15.82095]
[1778581171738,35.84,80789.58,0.0,0.8102,0.00013,15.81889]
[1778581176233,35.84,80795.56,0.0,0.81098,0.00013,15.78016]
[1778581178787,35.84,80796.36,0.0,0.81108,0.00013,15.77501]
[1778581184829,35.84,80796.72,0.0,0.81112,0.00013,15.77279]
[1778581190871,35.84,80798.31,0.0,0.81133,0.00013,15.76262]
[1778581196376,35.84,80799.36,0.0,0.81146,0.00013,15.75593]
[1778581200941,35.84,80809.67,0.0,0.81279,0.00013,15.68937]
[1778581201951,35.84,80810.54,0.0,0.8129,0.00013,15.68384]
[1778581206446,35.84,80803.56,0.0,0.81199,0.00013,15.72939]
[1778581208998,35.84,80802.83,0.0,0.8119,0.00013,15.73428]
[1778581216517,35.84,80803.19,0.0,0.81194,0.00013,15.73222]
[1778581224104,35.84,80803.06,0.0,0.81191,0.00013,15.73331]
[1778581233167,35.84,80801.68,0.0,0.81178,0.00013,15.7373]
[1778581242231,35.84,80802.12,0.0,0.81183,0.00013,15.73453]
[1778581252300,35.84,80801.96,0.0,0.81181,0.00013,15.73558]
[1778581255321,35.84,80794.44,0.0,0.81084,0.00013,15.7843]
[1778581260356,35.84,80795.65,0.0,0.811,0.00013,15.77619]
[1778581267419,35.84,80798.11,0.0,0.81132,0.00013,15.75996]
[1778581272442,35.84,80799.23,0.0,0.81147,0.00013,15.75251]
[1778581277475,35.84,80800.31,0.0,0.81162,0.00013,15.74535]
[1778581285531,35.84,80801.15,0.0,0.81173,0.00013,15.73968]
[1778581291573,35.84,80799.27,0.0,0.81153,0.00013,15.74653]
[1778581296608,35.84,80800.75,0.0,0.81173,0.00013,15.73676]
[1778581298622,35.84,80794.74,0.0,0.81095,0.00013,15.77567]
[1778581304665,35.84,80795.16,0.0,0.81099,0.00013,15.77342]
[1778581309701,35.84,80793.36,0.0,0.81075,0.00013,15.78566]
[1778581314740,35.84,80790.97,0.0,0.81043,0.00013,15.80162]
[1778581319783,35.84,80789.39,0.0,0.81021,0.00013,15.81236]
[1778581322790,35.85,80783.24,0.0,0.80941,0.00013,15.85235]
[1778581327826,35.85,80784.17,0.0,0.8095,0.00013,15.84762]
[1778581332861,35.85,80782.25,0.0,0.80923,0.00013,15.86116]
[1778581337897,35.86,80782.4,0.0,0.80923,0.00013,15.86136]
[1778581342934,35.86,80784.08,0.0,0.80942,0.00013,15.85173]
[1778581347968,35.86,80783.89,0.0,0.80938,0.00013,15.85416]
[1778581353002,35.87,80783.32,0.0,0.80932,0.00013,15.85397]
[1778581358037,35.87,80783.43,0.0,0.80931,0.00013,15.85447]
[1778581363072,35.87,80782.92,0.0,0.80922,0.00013,15.85892]
[1778581368107,35.88,80780.55,0.0,0.80889,0.00013,15.8754]
[1778581370122,35.88,80767.5,0.0,0.80718,0.00013,15.95969]
[1778581371130,35.88,80763.67,0.0,0.80667,0.00013,15.98442]
[1778581373143,35.88,80752.73,0.0,0.80523,0.00013,16.05475]
[1778581374149,35.88,80748.95,0.0,0.80473,0.00013,16.07896]
[1778581377646,35.88,80741.61,0.0,0.80377,0.00013,16.12581]
[1778581383212,35.88,80741.87,0.0,0.8038,0.00013,16.12399]
[1778581388246,35.88,80744.79,0.0,0.80418,0.00013,16.10577]
[1778581392278,35.88,80735.07,0.0,0.80289,0.00013,16.16818]
[1778581397314,35.88,80733.42,0.0,0.80267,0.00013,16.17877]
[1778581402349,35.88,80733.0,0.0,0.80261,0.00013,16.1814]
[1778581407385,35.88,80734.09,0.0,0.80276,0.00013,16.1744]
[1778581409399,35.88,80727.47,0.0,0.80188,0.00013,16.21666]
[1778581410408,35.88,80720.93,0.0,0.801,0.00013,16.25847]
[1778581411414,35.88,80720.99,0.0,0.80105,0.00013,16.25311]
[1778581416448,35.88,80720.42,0.0,0.80097,0.00013,16.25698]
[1778581421481,35.88,80721.39,0.0,0.8011,0.00013,16.25108]
[1778581426518,35.89,80723.25,0.0,0.80134,0.00013,16.2396]
[1778581431552,35.89,80721.6,0.0,0.80111,0.00013,16.25052]
[1778581434573,35.89,80714.17,0.0,0.80011,0.00013,16.29805]
[1778581435580,35.89,80710.6,0.0,0.79963,0.00013,16.32078]
[1778581438601,35.89,80717.3,0.0,0.80053,0.00013,16.2781]
[1778581439608,35.89,80720.46,0.0,0.80095,0.00013,16.258]
[1778581444643,35.89,80721.81,0.0,0.80113,0.00013,16.24969]
[1778581449677,35.89,80725.22,0.0,0.80157,0.00013,16.22826]
[1778581455720,35.89,80727.29,0.0,0.80184,0.00013,16.21548]
[1778581458208,35.89,80738.25,0.0,0.8033,0.00013,16.14561]
[1778581463776,35.89,80737.59,0.0,0.80321,0.00013,16.14983]
[1778581468811,35.89,80733.72,0.0,0.80269,0.00013,16.17455]
[1778581473846,35.89,80728.31,0.0,0.80202,0.00013,16.20399]
[1778581478880,35.89,80723.61,0.0,0.80139,0.00013,16.23394]
[1778581483917,35.89,80726.46,0.0,0.80176,0.00013,16.21632]
[1778581488955,35.89,80727.68,0.0,0.80192,0.00013,16.20862]
[1778581490969,35.89,80732.7,0.0,0.80259,0.00013,16.17653]
[1778581491976,35.89,80738.71,0.0,0.80339,0.00013,16.13813]
[1778581497008,35.89,80737.62,0.0,0.80324,0.00013,16.14533]
[1778581502043,35.89,80742.6,0.0,0.80389,0.00013,16.11375]
[1778581505082,35.9,80725.59,0.0,0.80163,0.00013,16.22282]
[1778581506083,35.9,80693.54,0.0,0.79728,0.00014,16.429]
[1778581507086,35.9,80692.08,0.0,0.79708,0.00014,16.4384]
[1778581514139,35.91,80690.27,0.0,0.79681,0.00014,16.45063]
[1778581519179,35.91,80691.74,0.0,0.79702,0.00014,16.44118]
[1778581524214,35.91,80687.97,0.0,0.7965,0.00014,16.46553]
[1778581525218,35.91,80675.52,0.0,0.7948,0.00014,16.54434]
[1778581526226,35.91,80661.24,0.0,0.79286,0.00014,16.63438]
[1778581527234,35.91,80656.78,0.0,0.79225,0.00014,16.66236]
[1778581532267,35.91,80656.42,0.0,0.79224,0.00014,16.65963]
[1778581533276,35.91,80662.37,0.0,0.79305,0.00014,16.62209]
[1778581535290,35.91,80664.43,0.0,0.79334,0.00014,16.60903]
[1778581538777,35.91,80656.89,0.0,0.7923,0.00014,16.65686]
[1778581541332,35.91,80653.45,0.0,0.79182,0.00014,16.67857]
[1778581546366,35.91,80659.38,0.0,0.79263,0.00014,16.64184]
[1778581551402,35.91,80659.16,0.0,0.79259,0.00014,16.64361]
[1778581556438,35.91,80662.07,0.0,0.79299,0.00014,16.62514]
[1778581561472,35.91,80662.08,0.0,0.79298,0.00014,16.62544]
[1778581562479,35.91,80656.26,0.0,0.79218,0.00014,16.66214]
[1778581564498,35.91,80654.3,0.0,0.79191,0.00014,16.67458]
[1778581569527,35.91,80655.04,0.0,0.79201,0.00014,16.67016]
[1778581574563,35.91,80655.67,0.0,0.79209,0.00014,16.66644]
[1778581578591,35.92,80664.47,0.0,0.79329,0.00014,16.6113]
[1778581583626,35.92,80662.84,0.0,0.79306,0.00014,16.6221]
[1778581589668,35.92,80663.56,0.0,0.79314,0.00014,16.61824]
[1778581595710,35.92,80668.33,0.0,0.79382,0.00014,16.58394]
[1778581600746,35.92,80670.25,0.0,0.79407,0.00014,16.57248]
[1778581605780,35.93,80671.45,0.0,0.79422,0.00014,16.56555]
[1778581610816,35.93,80666.41,0.0,0.79352,0.00014,16.59781]
[1778581615851,35.93,80668.14,0.0,0.79375,0.00014,16.58732]
[1778581620885,35.93,80670.01,0.0,0.79399,0.00014,16.57594]
[1778581624913,35.93,80676.91,0.0,0.79492,0.00014,16.5329]
[1778581629948,35.93,80677.63,0.0,0.79501,0.00014,16.52907]
[1778581634982,35.94,80683.42,0.0,0.79578,0.00014,16.49307]
[1778581640019,35.94,80684.18,0.0,0.79588,0.00014,16.48855]
[1778581645053,35.94,80684.9,0.0,0.79597,0.00014,16.48426]
[1778581652102,35.94,80685.89,0.0,0.79613,0.00014,16.4735]
[1778581657137,35.94,80684.29,0.0,0.79591,0.00014,16.48401]
[1778581662172,35.94,80679.5,0.0,0.79525,0.00014,16.51456]
[1778581667207,35.94,80678.2,0.0,0.79507,0.00014,16.52296]
[1778581672243,35.94,80681.48,0.0,0.79551,0.00014,16.50243]
[1778581678285,35.94,80680.67,0.0,0.7954,0.00014,16.50752]
[1778581683320,35.94,80687.82,0.0,0.79638,0.00014,16.46214]
[1778581684327,35.94,80689.51,0.0,0.79661,0.00014,16.45147]
[1778581689831,35.94,80690.68,0.0,0.79676,0.00014,16.44423]
[1778581694397,35.94,80696.0,0.0,0.79748,0.00013,16.41074]
[1778581699902,35.94,80698.76,0.0,0.79785,0.00013,16.39331]
[1778581705474,35.94,80700.11,0.0,0.79803,0.00013,16.38476]
[1778581710509,35.94,80703.39,0.0,0.79847,0.00013,16.36406]
[1778581715544,35.94,80702.3,0.0,0.79836,0.00013,16.3661]
[1778581720579,35.94,80701.67,0.0,0.79827,0.00013,16.37027]
[1778581725614,35.95,80703.37,0.0,0.7985,0.00013,16.35973]
[1778581733676,35.95,80705.06,0.0,0.79872,0.00013,16.34927]
[1778581738716,35.95,80706.7,0.0,0.79894,0.00013,16.33901]
[1778581747774,35.95,80704.02,0.0,0.79857,0.00013,16.35606]
[1778581753833,35.95,80702.85,0.0,0.79842,0.00013,16.3635]
[1778581758868,35.95,80699.77,0.0,0.798,0.00013,16.38303]
[1778581763903,35.95,80698.09,0.0,0.79778,0.00013,16.3936]
[1778581768938,35.95,80699.74,0.0,0.798,0.00013,16.38311]
[1778581773973,35.95,80700.41,0.0,0.79813,0.00013,16.37387]
[1778581779008,35.95,80701.04,0.0,0.79821,0.00013,16.37]
[1778581784043,35.95,80699.67,0.0,0.79803,0.00013,16.37877]
[1778581789079,35.95,80699.0,0.0,0.79794,0.00013,16.38306]
[1778581794113,35.95,80698.88,0.0,0.79792,0.00013,16.38385]
[1778581800156,35.95,80698.88,0.0,0.79792,0.00013,16.38389]
[1778581804185,35.95,80705.64,0.0,0.79883,0.00013,16.34109]
[1778581809218,35.95,80700.53,0.0,0.79814,0.00013,16.37363]
[1778581814254,35.95,80696.43,0.0,0.79758,0.00013,16.39962]
[1778581819289,35.95,80716.28,0.0,0.80025,0.00013,16.27357]
[1778581824324,35.95,80720.36,0.0,0.8008,0.00013,16.24777]
[1778581828356,35.95,80704.84,0.0,0.79871,0.00013,16.34661]
[1778581832384,35.95,80698.72,0.0,0.79792,0.00013,16.38062]
[1778581837419,35.95,80697.15,0.0,0.79771,0.00013,16.39077]
[1778581842455,35.95,80693.22,0.0,0.79718,0.00014,16.41538]
[1778581846483,35.95,80686.93,0.0,0.79633,0.00014,16.45511]
[1778581849504,35.95,80682.5,0.0,0.79573,0.00014,16.4833]
[1778581854539,35.95,80682.35,0.0,0.7957,0.00014,16.48445]
[1778581859574,35.95,80682.88,0.0,0.79577,0.00014,16.48132]
[1778581861036,35.95,80677.5,0.0,0.79504,0.00014,16.51536]
[1778581863605,35.95,80673.64,0.0,0.79451,0.00014,16.53998]
[1778581866624,35.95,80678.69,0.0,0.79519,0.00014,16.50858]
[1778581871664,35.96,80677.79,0.0,0.79505,0.00014,16.51507]
[1778581876709,35.96,80676.69,0.0,0.79488,0.00014,16.52273]
[1778581877706,35.96,80668.93,0.0,0.79382,0.00014,16.57178]
[1778581878712,35.96,80668.87,0.0,0.79381,0.00014,16.57228]
[1778581883747,35.96,80669.3,0.0,0.79386,0.00014,16.57013]
[1778581888782,35.96,80666.96,0.0,0.79353,0.00014,16.58525]
[1778581893817,35.97,80669.57,0.0,0.79392,0.00014,16.56417]
[1778581897845,35.97,80685.0,0.0,0.79601,0.00014,16.46712]
[1778581898855,35.97,80684.98,0.0,0.79601,0.00014,16.46738]
[1778581904895,35.97,80684.57,0.0,0.79594,0.00014,16.47062]
[1778581908922,35.97,80677.48,0.0,0.79497,0.00014,16.5155]
[1778581914964,35.97,80674.61,0.0,0.79459,0.00014,16.53344]
[1778581919999,35.97,80676.06,0.0,0.79479,0.00014,16.52413]
[1778581925034,35.97,80677.81,0.0,0.79503,0.00014,16.5129]
[1778581930069,35.97,80666.59,0.0,0.7935,0.00014,16.58333]
[1778581935104,35.97,80661.73,0.0,0.79284,0.00014,16.61391]
[1778581940139,35.97,80657.74,0.0,0.7923,0.00014,16.63882]
[1778581945175,35.97,80657.64,0.0,0.79228,0.00014,16.6397]
[1778581950209,35.97,80656.52,0.0,0.79211,0.00014,16.64732]
[1778581955243,35.97,80655.32,0.0,0.79198,0.00014,16.65032]
[1778581960278,35.97,80654.32,0.0,0.79184,0.00014,16.65652]
[1778581965314,35.97,80651.92,0.0,0.79152,0.00014,16.67147]
[1778581970349,35.97,80649.34,0.0,0.79116,0.00014,16.68779]
[1778581975384,35.97,80650.73,0.0,0.79134,0.00014,16.67958]
[1778581980419,35.97,80649.51,0.0,0.79116,0.00014,16.68775]
[1778581985454,35.98,80648.43,0.0,0.791,0.00014,16.69502]
[1778581990491,35.98,80648.53,0.0,0.791,0.00014,16.6949]
[1778581995524,35.98,80646.9,0.0,0.79077,0.00014,16.7056]
[1778582000559,35.98,80647.24,0.0,0.79081,0.00014,16.70392]
[1778582005594,35.98,80648.24,0.0,0.79093,0.00014,16.69814]
[1778582010631,35.98,80644.62,0.0,0.79043,0.00014,16.72121]
[1778582015664,35.98,80644.53,0.0,0.79045,0.00014,16.71709]
[1778582020702,35.99,80645.52,0.0,0.79058,0.00014,16.71127]
[1778582024727,35.99,80653.74,0.0,0.7917,0.00014,16.66009]
[1778582029764,35.99,80654.38,0.0,0.79178,0.00014,16.65649]
[1778582032240,35.99,80649.01,0.0,0.79105,0.00014,16.68996]
[1778582037818,35.99,80646.79,0.0,0.79075,0.00014,16.70337]
[1778582042853,35.98,80648.57,0.0,0.79101,0.00014,16.69172]
[1778582046884,35.98,80639.6,0.0,0.78978,0.00014,16.74757]
[1778582052380,35.98,80642.64,0.0,0.7902,0.00014,16.72839]
[1778582057961,35.98,80645.82,0.0,0.79064,0.00014,16.70848]
[1778582062996,35.98,80647.46,0.0,0.79086,0.00014,16.69828]
[1778582067029,35.98,80639.15,0.0,0.78972,0.00014,16.75029]
[1778582069041,35.98,80632.25,0.0,0.78876,0.00014,16.79347]
[1778582072059,35.98,80625.44,0.0,0.78786,0.00014,16.83094]
[1778582075081,35.98,80635.77,0.0,0.78929,0.00014,16.76656]
[1778582081124,35.99,80633.95,0.0,0.78903,0.00014,16.77824]
[1778582086157,35.99,80640.17,0.0,0.78988,0.00014,16.73965]
[1778582090186,35.99,80633.97,0.0,0.78902,0.00014,16.77843]
[1778582096227,35.99,80632.97,0.0,0.78889,0.00014,16.78455]
[1778582099248,35.99,80626.89,0.0,0.78805,0.00014,16.82229]
[1778582104283,35.98,80627.26,0.0,0.78811,0.00014,16.81961]
[1778582109319,35.98,80628.76,0.0,0.78832,0.00014,16.80998]
[1778582111333,35.98,80622.45,0.0,0.78745,0.00014,16.84917]
[1778582116368,35.98,80619.15,0.0,0.787,0.00014,16.86927]
[1778582121404,35.98,80616.38,0.0,0.78662,0.00014,16.88606]
[1778582126438,35.98,80612.42,0.0,0.78608,0.00014,16.91034]
[1778582131473,35.98,80612.14,0.0,0.78609,0.00014,16.90677]
[1778582136509,35.98,80611.07,0.0,0.78594,0.00014,16.91315]
[1778582137515,35.98,80618.81,0.0,0.78702,0.00014,16.86505]
[1778582143020,35.98,80621.11,0.0,0.78734,0.00014,16.85081]
[1778582148592,35.98,80631.77,0.0,0.78882,0.00014,16.78445]
[1778582153097,35.98,80640.85,0.0,0.79007,0.00014,16.72792]
[1778582158663,35.98,80644.76,0.0,0.79061,0.00014,16.70342]
[1778582163697,35.98,80645.55,0.0,0.79072,0.00014,16.6984]
[1778582168732,35.98,80647.09,0.0,0.79094,0.00014,16.68861]
[1778582170746,35.98,80640.57,0.0,0.79004,0.00014,16.72938]
[1778582175782,35.98,80640.25,0.0,0.78999,0.00014,16.73137]
[1778582180816,35.98,80635.25,0.0,0.7893,0.00014,16.76279]
[1778582185850,35.98,80634.61,0.0,0.78921,0.00014,16.767]
[1778582190887,35.98,80635.34,0.0,0.7893,0.00014,16.76276]
[1778582195921,35.98,80635.79,0.0,0.7894,0.00014,16.75532]
[1778582200955,35.98,80643.44,0.0,0.79044,0.00014,16.70799]
[1778582205992,35.98,80643.29,0.0,0.79041,0.00014,16.70959]
[1778582208010,35.98,80651.89,0.0,0.79159,0.00014,16.65582]
[1778582210020,35.98,80654.57,0.0,0.79195,0.00014,16.63921]
[1778582215054,35.99,80658.07,0.0,0.79242,0.00014,16.61784]
[1778582220089,35.99,80660.96,0.0,0.7928,0.00014,16.60034]
[1778582225125,35.99,80664.89,0.0,0.79332,0.00014,16.5764]
[1778582228146,35.99,80668.26,0.0,0.79377,0.00014,16.5558]
[1778582233186,36.0,80668.49,0.0,0.79378,0.00014,16.55537]
[1778582238216,36.0,80667.69,0.0,0.79365,0.00014,16.56142]
[1778582243250,36.0,80666.3,0.0,0.79344,0.00014,16.57135]
[1778582248285,36.01,80666.01,0.0,0.79338,0.00014,16.57415]
[1778582253324,36.01,80667.71,0.0,0.79364,0.00014,16.55886]
[1778582258358,36.01,80667.8,0.0,0.79365,0.00014,16.55863]
[1778582263393,36.01,80671.43,0.0,0.79413,0.00014,16.53629]
[1778582264400,36.01,80676.58,0.0,0.79483,0.00014,16.50403]
[1778582269435,36.01,80677.22,0.0,0.7949,0.00014,16.50082]
[1778582274471,36.02,80676.88,0.0,0.79483,0.00014,16.50381]
[1778582279505,36.02,80682.41,0.0,0.79557,0.00014,16.4699]
[1778582281520,36.02,80695.51,0.0,0.79733,0.00013,16.3875]
[1778582286554,36.02,80698.86,0.0,0.79777,0.00013,16.36718]
[1778582292597,36.03,80701.4,0.0,0.79809,0.00013,16.35223]
[1778582297633,36.03,80705.54,0.0,0.79862,0.00013,16.32708]
[1778582303674,36.04,80704.6,0.0,0.79847,0.00013,16.33433]
[1778582309716,36.04,80703.48,0.0,0.79829,0.00013,16.34267]
[1778582314754,36.04,80702.44,0.0,0.79817,0.00013,16.34525]
[1778582319789,36.05,80701.38,0.0,0.79801,0.00013,16.35298]
[1778582324824,36.05,80701.12,0.0,0.79795,0.00013,16.35565]
[1778582329859,36.05,80700.54,0.0,0.79785,0.00013,16.36032]
[1778582334894,36.06,80699.9,0.0,0.79775,0.00013,16.36535]
[1778582339929,36.06,80704.39,0.0,0.79833,0.00013,16.33806]
[1778582344965,36.06,80701.87,0.0,0.79797,0.00013,16.35512]
[1778582349999,36.07,80699.81,0.0,0.79767,0.00013,16.36921]
[1778582354509,36.07,80693.15,0.0,0.79675,0.00013,16.41212]
[1778582360072,36.07,80688.44,0.0,0.7961,0.00014,16.44244]
[1778582366114,36.07,80688.97,0.0,0.79616,0.00014,16.43968]
[1778582371152,36.08,80686.37,0.0,0.79584,0.00014,16.45144]
[1778582376184,36.08,80688.97,0.0,0.79619,0.00014,16.43532]
[1778582377191,36.08,80682.82,0.0,0.79535,0.00014,16.47422]
[1778582378201,36.08,80680.65,0.0,0.79506,0.00014,16.48786]
[1778582383234,36.08,80680.07,0.0,0.79497,0.00014,16.49188]
[1778582388268,36.08,80679.1,0.0,0.79483,0.00014,16.49858]
[1778582390283,36.08,80673.42,0.0,0.79405,0.00014,16.53446]
[1778582395320,36.08,80673.88,0.0,0.79411,0.00014,16.53192]
[1778582400353,36.08,80674.63,0.0,0.7942,0.00014,16.52756]
[1778582405388,36.08,80670.45,0.0,0.79362,0.00014,16.55408]
[1778582410423,36.09,80670.3,0.0,0.7936,0.00014,16.55532]
[1778582417472,36.09,80672.08,0.0,0.79383,0.00014,16.54446]
[1778582418482,36.09,80677.9,0.0,0.79462,0.00014,16.50802]
[1778582422513,36.09,80684.26,0.0,0.79548,0.00014,16.46833]
[1778582424529,36.09,80686.99,0.0,0.79585,0.00014,16.45136]
[1778582429562,36.09,80686.66,0.0,0.79579,0.00014,16.45416]
[1778582434600,36.09,80686.1,0.0,0.79574,0.00014,16.4533]
[1778582439634,36.09,80685.73,0.0,0.79568,0.00014,16.45628]
[1778582444666,36.1,80684.48,0.0,0.79549,0.00014,16.4648]
[1778582449702,36.1,80683.63,0.0,0.79536,0.00014,16.47079]
[1778582455745,36.1,80680.54,0.0,0.79493,0.00014,16.49084]
[1778582461788,36.1,80680.9,0.0,0.79497,0.00014,16.48921]
[1778582463799,36.1,80675.36,0.0,0.79421,0.00014,16.52413]
[1778582468833,36.1,80676.31,0.0,0.79433,0.00014,16.51847]
[1778582473869,36.11,80677.17,0.0,0.79444,0.00014,16.5134]
[1778582478904,36.11,80679.68,0.0,0.79478,0.00014,16.49803]
[1778582483939,36.11,80681.08,0.0,0.79496,0.00014,16.4897]
[1778582487967,36.11,80686.75,0.0,0.79572,0.00014,16.45454]
[1778582493002,36.11,80685.91,0.0,0.79563,0.00014,16.4554]
[1778582498038,36.11,80685.12,0.0,0.79552,0.00014,16.46072]
[1778582503071,36.12,80684.4,0.0,0.79541,0.00014,16.46591]
[1778582508107,36.12,80684.48,0.0,0.7954,0.00014,16.46602]
[1778582513144,36.12,80682.07,0.0,0.79507,0.00014,16.48169]
[1778582518177,36.12,80684.56,0.0,0.7954,0.00014,16.46634]
[1778582523212,36.12,80683.79,0.0,0.79528,0.00014,16.47181]
[1778582528248,36.12,80681.32,0.0,0.79494,0.00014,16.48743]
[1778582533282,36.12,80679.7,0.0,0.79472,0.00014,16.49749]
[1778582538319,36.12,80679.76,0.0,0.79473,0.00014,16.49739]
[1778582543353,36.13,80681.46,0.0,0.79495,0.00014,16.48727]
[1778582548387,36.13,80680.88,0.0,0.79486,0.00014,16.49147]
[1778582554430,36.13,80681.4,0.0,0.79495,0.00014,16.48388]
[1778582559465,36.13,80679.03,0.0,0.79462,0.00014,16.4993]
[1778582564500,36.13,80680.09,0.0,0.79475,0.00014,16.49318]
[1778582569536,36.14,80673.08,0.0,0.79379,0.00014,16.53768]
[1778582573564,36.14,80667.44,0.0,0.79302,0.00014,16.57311]
[1778582574572,36.14,80653.48,0.0,0.7911,0.00014,16.66052]
[1778582579607,36.14,80651.98,0.0,0.79089,0.00014,16.67013]
[1778582581622,36.14,80646.56,0.0,0.79015,0.00014,16.70394]
[1778582585650,36.14,80641.37,0.0,0.78944,0.00014,16.7361]
[1778582589680,36.14,80635.53,0.0,0.78864,0.00014,16.77218]
[1778582594713,36.14,80635.29,0.0,0.7886,0.00014,16.77366]
[1778582600755,36.14,80633.28,0.0,0.78832,0.00014,16.78622]
[1778582605790,36.14,80630.02,0.0,0.78787,0.00014,16.80649]
[1778582610826,36.14,80629.52,0.0,0.7878,0.00014,16.80962]
[1778582615860,36.14,80628.71,0.0,0.78773,0.00014,16.80971]
[1778582620895,36.14,80636.24,0.0,0.78877,0.00014,16.76314]
[1778582624923,36.14,80641.77,0.0,0.78953,0.00014,16.72889]
[1778582627945,36.14,80647.1,0.0,0.79026,0.00014,16.69578]
[1778582632979,36.14,80650.71,0.0,0.79075,0.00014,16.67361]
[1778582638015,36.14,80650.32,0.0,0.79069,0.00014,16.67642]
[1778582642042,36.14,80655.87,0.0,0.79144,0.00014,16.6422]
[1778582647080,36.14,80655.75,0.0,0.79141,0.00014,16.64355]
[1778582652112,36.15,80657.36,0.0,0.79162,0.00014,16.63413]
[1778582657147,36.15,80654.43,0.0,0.7912,0.00014,16.65298]
[1778582662182,36.15,80654.14,0.0,0.79115,0.00014,16.65525]
[1778582667225,36.15,80657.09,0.0,0.79155,0.00014,16.63736]
[1778582672260,36.15,80656.93,0.0,0.79156,0.00014,16.63392]
[1778582677296,36.16,80655.43,0.0,0.79134,0.00014,16.64385]
[1778582682329,36.16,80655.37,0.0,0.79132,0.00014,16.64475]
[1778582690386,36.16,80655.78,0.0,0.79136,0.00014,16.64298]
[1778582695421,36.16,80656.96,0.0,0.79151,0.00014,16.63614]
[1778582700456,36.16,80658.43,0.0,0.7917,0.00014,16.62751]
[1778582707001,36.17,80658.0,0.0,0.79162,0.00014,16.63098]
[1778582709519,36.17,80652.03,0.0,0.7908,0.00014,16.66838]
[1778582714555,36.17,80651.53,0.0,0.79072,0.00014,16.67184]
[1778582719589,36.17,80650.94,0.0,0.79064,0.00014,16.67587]
[1778582724626,36.17,80649.74,0.0,0.79046,0.00014,16.68371]
[1778582727647,36.17,80656.35,0.0,0.79136,0.00014,16.64275]
[1778582731678,36.17,80667.73,0.0,0.79295,0.00014,16.56705]
[1778582732682,36.17,80668.47,0.0,0.79305,0.00014,16.56247]
[1778582737717,36.17,80670.18,0.0,0.79328,0.00014,16.55209]
[1778582739731,36.17,80664.51,0.0,0.79251,0.00014,16.5876]
[1778582746780,36.17,80662.91,0.0,0.79229,0.00014,16.5976]
[1778582748793,36.17,80655.44,0.0,0.79126,0.00014,16.6444]
[1778582749802,36.17,80648.6,0.0,0.79032,0.00014,16.68702]
[1778582754836,36.18,80650.57,0.0,0.79059,0.00014,16.67495]
[1778582757857,36.18,80660.63,0.0,0.79196,0.00014,16.61251]
[1778582762892,36.18,80659.79,0.0,0.79184,0.00014,16.61792]
[1778582767926,36.18,80658.55,0.0,0.79168,0.00014,16.62552]
[1778582772963,36.18,80657.12,0.0,0.79148,0.00014,16.63431]
[1778582777997,36.18,80657.25,0.0,0.7915,0.00014,16.63339]
[1778582783034,36.17,80658.14,0.0,0.79163,0.00014,16.62774]
[1778582788069,36.17,80661.35,0.0,0.79207,0.00014,16.60773]
[1778582791091,36.18,80661.2,0.0,0.79209,0.00014,16.60369]
[1778582793105,36.18,80660.89,0.0,0.79204,0.00014,16.60564]
[1778582798151,36.17,80658.48,0.0,0.79172,0.00014,16.6203]
[1778582803184,36.17,80658.08,0.0,0.79168,0.00014,16.6221]
[1778582808220,36.17,80655.63,0.0,0.79136,0.00014,16.63662]
[1778582814260,36.17,80653.18,0.0,0.79105,0.00014,16.65089]
[1778582819297,36.16,80653.71,0.0,0.79114,0.00014,16.64673]
[1778582824332,36.16,80659.1,0.0,0.79189,0.00014,16.61241]
[1778582829371,36.16,80660.26,0.0,0.79206,0.00014,16.60453]
[1778582834405,36.16,80661.62,0.0,0.79226,0.00014,16.59544]
[1778582836420,36.16,80669.28,0.0,0.79331,0.00014,16.54743]
[1778582841456,36.15,80668.12,0.0,0.79316,0.00014,16.55443]
[1778582846491,36.15,80671.37,0.0,0.79361,0.00014,16.53383]
[1778582851530,36.15,80668.3,0.0,0.79324,0.00014,16.54767]
[1778582856565,36.15,80667.88,0.0,0.79319,0.00014,16.54982]
[1778582861601,36.15,80669.9,0.0,0.79348,0.00014,16.5367]
[1778582868134,36.15,80672.07,0.0,0.79378,0.00014,16.52249]
[1778582874691,36.15,80672.09,0.0,0.7938,0.00014,16.52182]
[1778582879726,36.14,80669.34,0.0,0.79343,0.00014,16.53869]
[1778582884761,36.14,80667.85,0.0,0.79322,0.00014,16.54822]
[1778582889796,36.14,80667.3,0.0,0.79316,0.00014,16.5513]
[1778582894833,36.14,80666.47,0.0,0.79304,0.00014,16.55656]
[1778582899867,36.14,80664.74,0.0,0.7928,0.00014,16.56742]
[1778582905908,36.14,80665.77,0.0,0.79294,0.00014,16.56104]
[1778582912957,36.14,80669.17,0.0,0.79345,0.00014,16.53447]
[1778582917992,36.14,80669.37,0.0,0.79349,0.00014,16.53279]
[1778582923028,36.14,80666.96,0.0,0.79317,0.00014,16.54745]
[1778582928066,36.14,80662.02,0.0,0.79251,0.00014,16.57772]
[1778582933099,36.14,80661.23,0.0,0.79242,0.00014,16.58203]
[1778582938135,36.13,80663.99,0.0,0.7928,0.00014,16.56437]
[1778582943169,36.13,80662.91,0.0,0.79266,0.00014,16.57079]
[1778582947198,36.13,80649.75,0.0,0.79086,0.00014,16.65289]
[1778582951225,36.13,80641.96,0.0,0.78978,0.00014,16.70156]
[1778582952233,36.13,80631.48,0.0,0.78834,0.00014,16.76663]
[1778582957266,36.13,80627.95,0.0,0.78786,0.00014,16.78813]
[1778582962302,36.13,80626.96,0.0,0.78773,0.00014,16.79385]
[1778582967340,36.13,80625.67,0.0,0.78756,0.00014,16.80143]
[1778582973382,36.13,80622.47,0.0,0.78717,0.00014,16.81571]
[1778582978915,36.13,80619.82,0.0,0.78681,0.00014,16.83163]
[1778582984458,36.12,80616.27,0.0,0.78633,0.00014,16.85316]
[1778582989493,36.13,80619.13,0.0,0.78672,0.00014,16.83566]
[1778582994528,36.13,80618.78,0.0,0.78667,0.00014,16.83796]
[1778582999563,36.13,80619.07,0.0,0.78671,0.00014,16.83621]
[1778583003617,36.13,80597.66,0.0,0.78372,0.00014,16.96841]
[1778583009129,36.13,80602.87,0.0,0.78445,0.00014,16.93629]
[1778583012681,36.13,80614.93,0.0,0.78613,0.00014,16.8618]
[1778583013688,36.13,80616.78,0.0,0.78639,0.00014,16.85043]
[1778583019199,36.13,80622.26,0.0,0.78715,0.00014,16.81672]
[1778583024767,36.13,80624.33,0.0,0.78743,0.00014,16.80417]
[1778583026781,36.13,80629.78,0.0,0.78818,0.00014,16.77044]
[1778583029269,36.13,80640.73,0.0,0.78969,0.00014,16.70238]
[1778583030811,36.13,80642.2,0.0,0.7899,0.00014,16.69318]
[1778583033832,36.13,80648.41,0.0,0.79079,0.00014,16.64953]
[1778583039339,36.13,80648.26,0.0,0.79076,0.00014,16.6509]
[1778583044910,36.13,80650.26,0.0,0.79103,0.00014,16.63888]
[1778583047931,36.13,80659.54,0.0,0.79229,0.00014,16.58132]
[1778583049409,36.13,80662.78,0.0,0.79273,0.00014,16.56131]
[1778583054982,36.13,80663.87,0.0,0.79287,0.00014,16.55481]
[1778583060027,36.14,80658.74,0.0,0.79215,0.00014,16.58793]
[1778583062038,36.14,80654.81,0.0,0.79161,0.00014,16.61265]
[1778583063045,36.14,80644.09,0.0,0.79013,0.00014,16.67961]
[1778583064052,36.14,80640.16,0.0,0.78959,0.00014,16.70413]
[1778583068081,36.14,80638.16,0.0,0.78931,0.00014,16.71665]
[1778583073118,36.14,80641.7,0.0,0.7898,0.00014,16.69476]
[1778583078151,36.14,80643.44,0.0,0.79003,0.00014,16.68408]
[1778583083187,36.14,80643.58,0.0,0.79005,0.00014,16.68339]
[1778583088222,36.14,80645.15,0.0,0.79026,0.00014,16.6739]
[1778583094265,36.14,80638.03,0.0,0.78931,0.00014,16.71336]
[1778583099298,36.14,80636.46,0.0,0.7891,0.00014,16.72307]
[1778583104333,36.14,80636.63,0.0,0.78912,0.00014,16.72196]
[1778583110379,36.14,80635.77,0.0,0.78901,0.00014,16.72724]
[1778583112391,36.14,80650.57,0.0,0.79104,0.00014,16.63521]
[1778583117426,36.14,80653.25,0.0,0.7914,0.00014,16.61899]
[1778583122462,36.15,80650.38,0.0,0.791,0.00014,16.63733]
[1778583130518,36.15,80653.92,0.0,0.79147,0.00014,16.61594]
[1778583135553,36.15,80656.05,0.0,0.79175,0.00014,16.60311]
[1778583140593,36.15,80653.38,0.0,0.79138,0.00014,16.62012]
[1778583145628,36.15,80657.26,0.0,0.7919,0.00014,16.59637]
[1778583150663,36.15,80657.86,0.0,0.79197,0.00014,16.59312]
[1778583155699,36.16,80659.66,0.0,0.79225,0.00014,16.57738]
[1778583160733,36.16,80663.3,0.0,0.79273,0.00014,16.55539]
[1778583164761,36.16,80670.3,0.0,0.79367,0.00014,16.51216]
[1778583166777,36.16,80662.57,0.0,0.79261,0.00014,16.56069]
[1778583171833,36.16,80662.42,0.0,0.79259,0.00014,16.56181]
[1778583174855,36.16,80668.17,0.0,0.79337,0.00014,16.52604]
[1778583176868,36.16,80672.91,0.0,0.79401,0.00014,16.49653]
[1778583182912,36.16,80671.51,0.0,0.79382,0.00014,16.50519]
[1778583187946,36.16,80669.89,0.0,0.7936,0.00014,16.51538]
[1778583192983,36.16,80667.33,0.0,0.79325,0.00014,16.53182]
[1778583198018,36.16,80665.82,0.0,0.79303,0.00014,16.54164]
[1778583205072,36.17,80665.48,0.0,0.79297,0.00014,16.54433]
[1778583210544,36.17,80664.42,0.0,0.79282,0.00014,16.55145]
[1778583216147,36.17,80664.49,0.0,0.79286,0.00014,16.54628]
[1778583221183,36.17,80662.98,0.0,0.79266,0.00014,16.55553]
[1778583223197,36.17,80657.73,0.0,0.79194,0.00014,16.58845]
[1778583229238,36.17,80655.97,0.0,0.79169,0.00014,16.59962]
[1778583234275,36.17,80651.55,0.0,0.79109,0.00014,16.62716]
[1778583239309,36.17,80649.97,0.0,0.79087,0.00014,16.63705]
[1778583243340,36.17,80640.85,0.0,0.78961,0.00014,16.6942]
[1778583244348,36.17,80640.52,0.0,0.78956,0.00014,16.69629]
[1778583249383,36.17,80640.12,0.0,0.7895,0.00014,16.69892]
[1778583254418,36.17,80641.33,0.0,0.78966,0.00014,16.6916]
[1778583259453,36.17,80641.28,0.0,0.78965,0.00014,16.69209]
[1778583264488,36.17,80640.51,0.0,0.78954,0.00014,16.69705]
[1778583269523,36.17,80640.24,0.0,0.7895,0.00014,16.69887]
[1778583274558,36.18,80643.07,0.0,0.78993,0.00014,16.67644]
[1778583279593,36.18,80643.31,0.0,0.78996,0.00014,16.67519]
[1778583284628,36.18,80643.43,0.0,0.78997,0.00014,16.67468]
[1778583289663,36.18,80641.02,0.0,0.78963,0.00014,16.68984]
[1778583294700,36.18,80640.13,0.0,0.78951,0.00014,16.69546]
[1778583301184,36.18,80641.19,0.0,0.78965,0.00014,16.68898]
[1778583306785,36.18,80640.64,0.0,0.78958,0.00014,16.69248]
[1778583311820,36.18,80641.11,0.0,0.78964,0.00014,16.68962]
[1778583316855,36.18,80641.89,0.0,0.78974,0.00014,16.68486]
[1778583321890,36.18,80638.65,0.0,0.7893,0.00014,16.70504]
[1778583324910,36.18,80626.47,0.0,0.78761,0.00014,16.78054]
[1778583325918,36.18,80618.55,0.0,0.78651,0.00014,16.82952]
[1778583331399,36.18,80616.71,0.0,0.7863,0.00014,16.836]
[1778583336995,36.18,80616.66,0.0,0.78629,0.00014,16.83644]
[1778583340021,36.18,80622.24,0.0,0.78706,0.00014,16.80203]
[1778583341472,36.18,80633.4,0.0,0.78861,0.00014,16.73281]
[1778583343038,36.18,80636.45,0.0,0.78903,0.00014,16.7138]
[1778583351543,36.18,80641.62,0.0,0.78975,0.00014,16.68142]
[1778583357133,36.18,80644.02,0.0,0.79009,0.00014,16.66632]
[1778583362173,36.18,80647.98,0.0,0.79063,0.00014,16.64156]
[1778583368215,36.18,80652.97,0.0,0.79132,0.00014,16.61051]
[1778583373253,36.18,80650.78,0.0,0.79102,0.00014,16.62422]
[1778583380299,36.18,80648.65,0.0,0.79072,0.00014,16.63756]
[1778583385334,36.18,80648.47,0.0,0.7907,0.00014,16.63871]
[1778583390369,36.18,80647.26,0.0,0.79053,0.00014,16.64628]
[1778583397418,36.18,80646.29,0.0,0.79044,0.00014,16.64735]
[1778583404467,36.18,80645.92,0.0,0.79038,0.00014,16.64974]
[1778583410509,36.18,80643.52,0.0,0.79006,0.00014,16.66454]
[1778583417558,36.18,80647.27,0.0,0.79058,0.00014,16.64105]
[1778583422593,36.18,80643.86,0.0,0.79011,0.00014,16.66217]
[1778583427628,36.18,80639.36,0.0,0.78949,0.00014,16.68984]
[1778583432668,36.18,80643.62,0.0,0.79008,0.00014,16.66331]
[1778583433675,36.18,80644.05,0.0,0.79014,0.00014,16.66065]
[1778583438710,36.18,80642.4,0.0,0.78991,0.00014,16.67087]
[1778583443747,36.18,80641.5,0.0,0.78979,0.00014,16.6763]
[1778583448780,36.18,80644.23,0.0,0.79017,0.00014,16.6593]
[1778583449787,36.18,80649.47,0.0,0.79089,0.00014,16.62672]
[1778583452808,36.18,80643.2,0.0,0.79007,0.00014,16.66071]
[1778583457843,36.18,80643.13,0.0,0.79006,0.00014,16.66104]
[1778583462878,36.17,80642.31,0.0,0.78995,0.00014,16.66601]
[1778583467913,36.17,80638.42,0.0,0.78942,0.00014,16.6901]
[1778583472948,36.17,80635.38,0.0,0.78901,0.00014,16.70863]
[1778583477983,36.17,80637.17,0.0,0.78926,0.00014,16.6973]
[1778583483019,36.17,80636.97,0.0,0.78923,0.00014,16.69844]
[1778583489062,36.17,80636.22,0.0,0.78913,0.00014,16.70301]
[1778583494096,36.17,80633.08,0.0,0.7887,0.00014,16.72242]
[1778583499131,36.17,80631.75,0.0,0.78852,0.00014,16.73058]
[1778583504166,36.17,80630.6,0.0,0.78836,0.00014,16.73761]
[1778583512672,36.17,80630.68,0.0,0.78841,0.00014,16.732]
[1778583521285,36.17,80629.52,0.0,0.78826,0.00014,16.7391]
[1778583526321,36.17,80627.77,0.0,0.78801,0.00014,16.74988]
[1778583531357,36.17,80628.6,0.0,0.78813,0.00014,16.74478]
[1778583536391,36.17,80629.64,0.0,0.78827,0.00014,16.7384]
[1778583541429,36.17,80630.13,0.0,0.78834,0.00014,16.73544]
[1778583544448,36.17,80635.31,0.0,0.78905,0.00014,16.70335]
[1778583549483,36.17,80639.67,0.0,0.78965,0.00014,16.67639]
[1778583554518,36.17,80641.84,0.0,0.78995,0.00014,16.66291]
[1778583559553,36.17,80644.16,0.0,0.79027,0.00014,16.64848]
[1778583565595,36.17,80645.43,0.0,0.79045,0.00014,16.64055]
[1778583570630,36.17,80645.1,0.0,0.7904,0.00014,16.6425]
[1778583575665,36.17,80645.82,0.0,0.79055,0.00014,16.63286]
[1778583580703,36.17,80646.35,0.0,0.79062,0.00014,16.6295]
[1778583586745,36.17,80646.45,0.0,0.79063,0.00014,16.62886]
[1778583591779,36.17,80646.05,0.0,0.79058,0.00014,16.63137]
[1778583598829,36.17,80645.65,0.0,0.79052,0.00014,16.63391]
[1778583601852,36.17,80663.13,0.0,0.79292,0.00014,16.52492]
[1778583602857,36.17,80665.89,0.0,0.7933,0.00014,16.50773]
[1778583607892,36.17,80666.56,0.0,0.79339,0.00014,16.50322]
[1778583612928,36.17,80666.0,0.0,0.79332,0.00014,16.50656]
[1778583617964,36.17,80665.49,0.0,0.79324,0.00014,16.51006]
[1778583622998,36.17,80663.23,0.0,0.79293,0.00014,16.52444]
[1778583629039,36.17,80662.09,0.0,0.79277,0.00014,16.53188]
[1778583634074,36.17,80649.48,0.0,0.79107,0.00014,16.60601]
[1778583639110,36.18,80647.25,0.0,0.79075,0.00014,16.62035]
[1778583642133,36.18,80652.37,0.0,0.79145,0.00014,16.58873]
[1778583647168,36.18,80652.23,0.0,0.79142,0.00014,16.59008]
[1778583652203,36.18,80653.82,0.0,0.79163,0.00014,16.58065]
[1778583657238,36.18,80652.37,0.0,0.79142,0.00014,16.59013]
[1778583662273,36.18,80651.56,0.0,0.7913,0.00014,16.59555]
[1778583667308,36.18,80650.73,0.0,0.79118,0.00014,16.60106]
[1778583672347,36.18,80650.85,0.0,0.79119,0.00014,16.60064]
[1778583673840,36.18,80645.45,0.0,0.79045,0.00014,16.6343]
[1778583676372,36.19,80640.25,0.0,0.78973,0.00014,16.66668]
[1778583681409,36.18,80640.49,0.0,0.78977,0.00014,16.66508]
[1778583686443,36.18,80640.44,0.0,0.78976,0.00014,16.6653]
[1778583691477,36.18,80641.04,0.0,0.78989,0.00014,16.65649]
[1778583696512,36.18,80640.13,0.0,0.78976,0.00014,16.66213]
[1778583701547,36.18,80639.15,0.0,0.78963,0.00014,16.66823]
[1778583706583,36.18,80637.95,0.0,0.78946,0.00014,16.6757]
[1778583712624,36.18,80636.07,0.0,0.7892,0.00014,16.68737]
[1778583714127,36.18,80626.19,0.0,0.78783,0.00014,16.74857]
[1778583719673,36.18,80628.57,0.0,0.78817,0.00014,16.73347]
[1778583724708,36.18,80629.55,0.0,0.78831,0.00014,16.72719]
[1778583729743,36.18,80628.6,0.0,0.78818,0.00014,16.73285]
[1778583734778,36.18,80630.04,0.0,0.78839,0.00014,16.72373]
[1778583740820,36.18,80630.12,0.0,0.7884,0.00014,16.72304]
[1778583744848,36.18,80611.08,0.0,0.78575,0.00014,16.84094]
[1778583745855,36.18,80608.44,0.0,0.78538,0.00014,16.85732]
[1778583750890,36.18,80610.39,0.0,0.78565,0.00014,16.84567]
[1778583754407,36.18,80605.21,0.0,0.78496,0.00014,16.87284]
[1778583759955,36.18,80597.76,0.0,0.78391,0.00014,16.91888]
[1778583764990,36.18,80599.64,0.0,0.78417,0.00014,16.90743]
[1778583770026,36.18,80600.92,0.0,0.78435,0.00014,16.89957]
[1778583773047,36.18,80609.1,0.0,0.7855,0.00014,16.84917]
[1778583774053,36.18,80609.72,0.0,0.78558,0.00014,16.84541]
[1778583779088,36.19,80614.42,0.0,0.78623,0.00014,16.81678]
[1778583781103,36.19,80608.69,0.0,0.78543,0.00014,16.85234]
[1778583783116,36.19,80605.77,0.0,0.78501,0.00014,16.87047]
[1778583788151,36.19,80599.01,0.0,0.78407,0.00014,16.91221]
[1778583793186,36.19,80599.57,0.0,0.78415,0.00014,16.90873]
[1778583798225,36.19,80594.44,0.0,0.78342,0.00014,16.94048]
[1778583803256,36.19,80593.71,0.0,0.78332,0.00014,16.94495]
[1778583808292,36.19,80593.9,0.0,0.78334,0.00014,16.94388]
[1778583811315,36.19,80601.77,0.0,0.78448,0.00014,16.89068]
[1778583816348,36.19,80603.08,0.0,0.78466,0.00014,16.88303]
[1778583818364,36.19,80610.03,0.0,0.78563,0.00014,16.8403]
[1778583819370,36.19,80619.3,0.0,0.78692,0.00014,16.78318]
[1778583821383,36.19,80625.71,0.0,0.7878,0.00014,16.74385]
[1778583826418,36.2,80629.57,0.0,0.78831,0.00014,16.72094]
[1778583831453,36.2,80631.87,0.0,0.78862,0.00014,16.7072]
[1778583836489,36.2,80631.46,0.0,0.78856,0.00014,16.71009]
[1778583841526,36.2,80632.48,0.0,0.78869,0.00014,16.70416]
[1778583847567,36.2,80628.65,0.0,0.78815,0.00014,16.72824]
[1778583852603,36.2,80626.28,0.0,0.78782,0.00014,16.74319]
[1778583855119,36.2,80621.08,0.0,0.78709,0.00014,16.77543]
[1778583860659,36.2,80623.54,0.0,0.78743,0.00014,16.76034]
[1778583865694,36.2,80623.36,0.0,0.7874,0.00014,16.76158]
[1778583866701,36.2,80631.07,0.0,0.78847,0.00014,16.71385]
[1778583867708,36.2,80630.97,0.0,0.78846,0.00014,16.71455]
[1778583872744,36.2,80631.7,0.0,0.78859,0.00014,16.70539]
[1778583876773,36.21,80625.76,0.0,0.78776,0.00014,16.74247]
[1778583881808,36.21,80626.23,0.0,0.78782,0.00014,16.73976]
[1778583886844,36.21,80626.89,0.0,0.78791,0.00014,16.73587]
[1778583892886,36.21,80627.73,0.0,0.78802,0.00014,16.73093]
[1778583897922,36.21,80628.13,0.0,0.78807,0.00014,16.72866]
[1778583899935,36.21,80633.17,0.0,0.78877,0.00014,16.69751]
[1778583902956,36.21,80621.49,0.0,0.78715,0.00014,16.76999]
[1778583903963,36.21,80614.44,0.0,0.78616,0.00014,16.81365]
[1778583904970,36.21,80614.07,0.0,0.78611,0.00014,16.81599]
[1778583906985,36.21,80601.47,0.0,0.78435,0.00014,16.89377]
[1778583907996,36.21,80590.7,0.0,0.78283,0.00014,16.96003]
[1778583909005,36.21,80589.24,0.0,0.78263,0.00014,16.969]
[1778583910012,36.21,80574.23,0.0,0.7805,0.00014,17.061]
[1778583911016,36.21,80565.85,0.0,0.77932,0.00014,17.11215]
[1778583912029,36.21,80558.0,0.0,0.7782,0.00014,17.15991]
[1778583913050,36.21,80566.72,0.0,0.77944,0.00014,17.10682]
[1778583918076,36.21,80563.27,0.0,0.77895,0.00014,17.12769]
[1778583923110,36.21,80562.16,0.0,0.7788,0.00014,17.13435]
[1778583927137,36.21,80555.22,0.0,0.77781,0.00014,17.17656]
[1778583929151,36.21,80550.39,0.0,0.77712,0.00014,17.20576]
[1778583934186,36.21,80550.96,0.0,0.77726,0.00014,17.19686]
[1778583939221,36.21,80557.36,0.0,0.77818,0.00014,17.15748]
[1778583944257,36.21,80555.13,0.0,0.77787,0.00014,17.1707]
[1778583949291,36.2,80550.71,0.0,0.77725,0.00014,17.19723]
[1778583954326,36.2,80549.83,0.0,0.77713,0.00014,17.2022]
[1778583959361,36.2,80550.12,0.0,0.77717,0.00014,17.20055]
[1778583964397,36.2,80550.5,0.0,0.77722,0.00014,17.19827]
[1778583970439,36.2,80551.43,0.0,0.77735,0.00014,17.19269]
[1778583975477,36.2,80550.8,0.0,0.77726,0.00014,17.1966]
[1778583977491,36.2,80545.61,0.0,0.77652,0.00014,17.22807]
[1778583982527,36.2,80550.58,0.0,0.77723,0.00014,17.1978]
[1778583987561,36.2,80545.7,0.0,0.77654,0.00014,17.22736]
[1778583992598,36.2,80541.44,0.0,0.77597,0.00014,17.24808]
[1778583997632,36.2,80545.19,0.0,0.77651,0.00014,17.22538]
[1778584001661,36.2,80550.5,0.0,0.77726,0.00014,17.19324]
[1778584003677,36.2,80556.08,0.0,0.77806,0.00014,17.15936]
[1778584008711,36.2,80554.1,0.0,0.77778,0.00014,17.17124]
[1778584012740,36.2,80564.09,0.0,0.77921,0.00014,17.11025]
[1778584014754,36.2,80558.29,0.0,0.77838,0.00014,17.14547]
[1778584018783,36.2,80549.83,0.0,0.77718,0.00014,17.19658]
[1778584021805,36.2,80543.82,0.0,0.77633,0.00014,17.23288]
[1778584026838,36.2,80545.67,0.0,0.77661,0.00014,17.2209]
[1778584031873,36.19,80547.18,0.0,0.77685,0.00014,17.21085]
[1778584032881,36.19,80553.02,0.0,0.77769,0.00014,17.1752]
[1778584034894,36.19,80559.11,0.0,0.77856,0.00014,17.13789]
[1778584039928,36.19,80556.2,0.0,0.77816,0.00014,17.15513]
[1778584046539,36.19,80555.49,0.0,0.77807,0.00014,17.15869]
[1778584052018,36.19,80549.77,0.0,0.77731,0.00014,17.188]
[1778584053025,36.19,80547.42,0.0,0.77697,0.00014,17.20213]
[1778584058062,36.18,80548.36,0.0,0.77712,0.00014,17.19576]
[1778584063096,36.18,80550.75,0.0,0.77747,0.00014,17.18104]
[1778584068131,36.18,80550.9,0.0,0.77749,0.00014,17.17999]
[1778584073166,36.18,80553.26,0.0,0.77783,0.00014,17.16548]
[1778584078201,36.18,80552.53,0.0,0.77773,0.00014,17.16973]
[1778584083239,36.18,80552.94,0.0,0.7778,0.00014,17.16699]
[1778584085253,36.18,80554.65,0.0,0.77804,0.00014,17.15653]
[1778584087267,36.18,80547.75,0.0,0.77706,0.00014,17.1984]
[1778584092333,36.18,80547.25,0.0,0.777,0.00014,17.20107]
[1778584093331,36.18,80540.33,0.0,0.77601,0.00014,17.24297]
[1778584094331,36.18,80529.59,0.0,0.77447,0.00014,17.30787]
[1778584097353,36.18,80538.48,0.0,0.77575,0.00014,17.25396]
[1778584099366,36.18,80541.16,0.0,0.77613,0.00014,17.23769]
[1778584104408,36.18,80536.04,0.0,0.7754,0.00014,17.26869]
[1778584109444,36.18,80540.33,0.0,0.77601,0.00014,17.24264]
[1778584110446,36.18,80547.38,0.0,0.77703,0.00014,17.19986]
[1778584111453,36.18,80554.28,0.0,0.77806,0.00014,17.15276]
[1778584112461,36.17,80555.06,0.0,0.77817,0.00014,17.1479]
[1778584115482,36.17,80564.28,0.0,0.77949,0.00014,17.0914]
[1778584117496,36.17,80570.06,0.0,0.78031,0.00014,17.05604]
[1778584119509,36.17,80580.55,0.0,0.7818,0.00014,16.99169]
[1778584120516,36.17,80579.97,0.0,0.78172,0.00014,16.99525]
[1778584125551,36.17,80577.07,0.0,0.78131,0.00014,17.01277]
[1778584130585,36.17,80582.88,0.0,0.78215,0.00014,16.97652]
[1778584135629,36.17,80589.22,0.0,0.78306,0.00014,16.93703]
[1778584140663,36.17,80592.82,0.0,0.78357,0.00014,16.91461]
[1778584145706,36.17,80603.88,0.0,0.78513,0.00014,16.84628]
[1778584147269,36.17,80599.4,0.0,0.7845,0.00014,16.87397]
[1778584148723,36.17,80599.77,0.0,0.78455,0.00014,16.87168]
[1778584153758,36.17,80599.9,0.0,0.78457,0.00014,16.8708]
[1778584157339,36.16,80586.63,0.0,0.78271,0.00014,16.95204]
[1778584159807,36.16,80592.36,0.0,0.78352,0.00014,16.91663]
[1778584164843,36.16,80591.18,0.0,0.78336,0.00014,16.92356]
[1778584169876,36.16,80592.09,0.0,0.7835,0.00014,16.91765]
[1778584174913,36.16,80587.44,0.0,0.78289,0.00014,16.94098]
[1778584179948,36.16,80586.91,0.0,0.78282,0.00014,16.94391]
[1778584184982,36.16,80588.11,0.0,0.783,0.00014,16.93615]
[1778584190018,36.16,80581.85,0.0,0.78212,0.00014,16.97428]
[1778584195052,36.16,80581.93,0.0,0.78215,0.00014,16.97334]
[1778584200101,36.15,80584.97,0.0,0.78258,0.00014,16.95426]
[1778584202101,36.15,80595.18,0.0,0.78402,0.00014,16.89135]
[1778584203109,36.15,80596.75,0.0,0.78425,0.00014,16.88159]
[1778584207691,36.15,80652.05,0.0,0.79194,0.00014,16.5381]
[1778584208164,36.15,80652.05,0.0,0.79194,0.00014,16.53789]
[1778584209172,36.15,80659.93,0.0,0.79302,0.00014,16.4888]
[1778584210176,36.15,80654.26,0.0,0.79224,0.00014,16.52444]
[1778584211201,36.15,80647.58,0.0,0.79132,0.00014,16.56629]
[1778584212199,36.15,80643.69,0.0,0.79078,0.00014,16.59065]
[1778584213237,36.15,80637.68,0.0,0.78995,0.00014,16.62815]
[1778584215233,36.15,80643.17,0.0,0.79071,0.00014,16.59406]
[1778584216237,36.15,80636.75,0.0,0.78982,0.00014,16.6341]
[1778584217244,36.15,80644.81,0.0,0.79093,0.00014,16.58394]
[1778584218251,36.15,80644.81,0.0,0.79093,0.00014,16.58402]
[1778584222285,36.15,80652.39,0.0,0.79197,0.00014,16.5369]
[1778584223292,36.15,80664.56,0.0,0.79364,0.00014,16.46082]
[1778584224299,36.15,80665.86,0.0,0.79381,0.00014,16.45277]
[1778584226313,36.16,80654.49,0.0,0.79225,0.00014,16.52401]
[1778584227321,36.16,80650.28,0.0,0.79167,0.00014,16.55029]
[1778584232356,36.16,80654.06,0.0,0.79224,0.00014,16.52157]
[1778584235376,36.16,80648.37,0.0,0.79145,0.00014,16.55713]
[1778584236383,36.16,80645.78,0.0,0.7911,0.00014,16.5733]
[1778584241418,36.16,80645.8,0.0,0.7911,0.00014,16.57318]
[1778584242425,36.16,80640.51,0.0,0.79037,0.00014,16.60621]
[1778584243433,36.16,80628.85,0.0,0.78875,0.00014,16.67875]
[1778584244439,36.16,80620.41,0.0,0.78758,0.00014,16.73119]
[1778584245447,36.16,80617.0,0.0,0.7871,0.00014,16.7526]
[1778584247460,36.16,80611.89,0.0,0.78638,0.00014,16.78421]
[1778584248467,36.16,80603.64,0.0,0.78523,0.00014,16.83526]
[1778584249474,36.16,80602.52,0.0,0.78507,0.00014,16.84219]
[1778584254509,36.16,80602.75,0.0,0.7851,0.00014,16.84087]
[1778584256523,36.16,80597.05,0.0,0.7843,0.00014,16.87604]
[1778584259545,36.16,80592.3,0.0,0.78364,0.00014,16.90518]
[1778584261559,36.16,80583.28,0.0,0.78237,0.00014,16.9605]
[1778584266595,36.16,80580.59,0.0,0.782,0.00014,16.97662]
[1778584271629,36.16,80581.07,0.0,0.78206,0.00014,16.97371]
[1778584276664,36.16,80580.79,0.0,0.78202,0.00014,16.97547]
[1778584282707,36.16,80577.15,0.0,0.78151,0.00014,16.9977]
[1778584287749,36.16,80579.5,0.0,0.78184,0.00014,16.98319]
[1778584292778,36.16,80580.32,0.0,0.782,0.00014,16.97316]
[1778584297813,36.16,80580.72,0.0,0.78206,0.00014,16.97074]
[1778584301843,36.16,80586.82,0.0,0.78292,0.00014,16.93334]
[1778584306878,36.16,80586.46,0.0,0.78287,0.00014,16.9354]
[1778584308410,36.15,80579.89,0.0,0.78194,0.00014,16.97566]
[1778584309900,36.15,80579.29,0.0,0.78186,0.00014,16.97924]
[1778584314933,36.15,80578.87,0.0,0.7818,0.00014,16.98181]
[1778584319968,36.15,80579.38,0.0,0.78187,0.00014,16.97872]
[1778584322991,36.15,80573.65,0.0,0.78106,0.00014,17.01379]
[1778584328550,36.15,80571.73,0.0,0.7808,0.00014,17.02534]
[1778584334067,36.15,80570.53,0.0,0.78063,0.00014,17.03237]
[1778584339104,36.15,80569.34,0.0,0.78047,0.00014,17.03941]
[1778584344139,36.15,80568.5,0.0,0.78035,0.00014,17.04433]
[1778584345148,36.15,80561.46,0.0,0.77935,0.00014,17.08742]
[1778584346155,36.15,80559.54,0.0,0.77908,0.00014,17.09916]
[1778584348691,36.15,80566.91,0.0,0.78012,0.00014,17.05419]
[1778584354209,36.15,80563.15,0.0,0.77962,0.00014,17.07255]
[1778584359244,36.15,80563.53,0.0,0.77967,0.00014,17.07045]
[1778584364279,36.15,80568.93,0.0,0.78043,0.00014,17.03767]
[1778584369313,36.16,80566.32,0.0,0.78005,0.00014,17.05405]
[1778584371329,36.16,80559.5,0.0,0.77908,0.00014,17.09581]
[1778584373345,36.16,80553.7,0.0,0.77825,0.00014,17.13121]
[1778584378903,36.16,80554.12,0.0,0.77831,0.00014,17.12856]
[1778584384420,36.16,80555.14,0.0,0.77846,0.00014,17.12229]
[1778584389455,36.16,80556.35,0.0,0.77863,0.00014,17.11487]
[1778584394490,36.16,80556.44,0.0,0.77865,0.00014,17.11429]
[1778584399526,36.16,80556.75,0.0,0.77869,0.00014,17.11238]
[1778584404561,36.16,80557.07,0.0,0.77874,0.00014,17.11044]
[1778584409596,36.16,80556.52,0.0,0.77866,0.00014,17.11385]
[1778584414633,36.16,80556.64,0.0,0.77872,0.00014,17.10813]
[1778584419666,36.15,80553.15,0.0,0.77823,0.00014,17.12903]
[1778584424701,36.15,80553.45,0.0,0.77828,0.00014,17.12678]
[1778584429736,36.15,80553.96,0.0,0.77835,0.00014,17.12359]
[1778584435778,36.15,80553.08,0.0,0.77823,0.00014,17.12885]
[1778584440813,36.15,80554.44,0.0,0.77843,0.00014,17.12044]
[1778584445848,36.15,80558.27,0.0,0.77899,0.00014,17.09658]
[1778584450883,36.15,80558.71,0.0,0.77906,0.00014,17.09335]
[1778584455918,36.15,80563.37,0.0,0.77974,0.00014,17.06435]
[1778584458939,36.15,80565.64,0.0,0.78006,0.00014,17.05029]
[1778584463975,36.14,80563.94,0.0,0.77983,0.00014,17.06028]
[1778584469011,36.14,80560.44,0.0,0.77935,0.00014,17.08103]
[1778584474046,36.14,80561.93,0.0,0.77961,0.00014,17.06629]
[1778584479610,36.14,80562.3,0.0,0.77968,0.00014,17.06352]
[1778584485122,36.13,80561.56,0.0,0.77959,0.00014,17.06748]
[1778584490158,36.13,80557.8,0.0,0.77906,0.00014,17.08988]
[1778584495192,36.13,80557.7,0.0,0.77906,0.00014,17.08992]
[1778584500227,36.13,80556.73,0.0,0.77894,0.00014,17.09526]
[1778584505262,36.13,80556.88,0.0,0.77897,0.00014,17.09377]
[1778584514325,36.13,80555.53,0.0,0.77878,0.00014,17.10181]
[1778584516340,36.13,80543.45,0.0,0.77705,0.00014,17.1754]
[1778584517346,36.13,80532.66,0.0,0.7755,0.00014,17.24085]
[1778584518354,36.12,80532.59,0.0,0.7755,0.00014,17.24112]
[1778584523388,36.12,80532.57,0.0,0.77551,0.00014,17.24046]
[1778584528423,36.12,80531.09,0.0,0.77532,0.00014,17.24863]
[1778584533458,36.12,80535.55,0.0,0.77602,0.00014,17.2157]
[1778584536480,36.11,80528.02,0.0,0.77495,0.00014,17.2609]
[1778584540052,36.11,80534.99,0.0,0.77596,0.00014,17.21806]
[1778584541515,36.11,80534.4,0.0,0.77589,0.00014,17.22135]
[1778584546549,36.11,80530.71,0.0,0.77537,0.00014,17.2429]
[1778584551585,36.1,80530.99,0.0,0.77543,0.00014,17.24036]
[1778584557626,36.1,80532.85,0.0,0.77572,0.00014,17.22813]
[1778584562661,36.1,80525.21,0.0,0.77464,0.00014,17.27372]
[1778584567697,36.09,80524.94,0.0,0.77462,0.00014,17.2745]
[1778584572731,36.09,80519.63,0.0,0.77386,0.00014,17.30629]
[1778584577768,36.09,80514.95,0.0,0.77318,0.00015,17.33453]
[1778584581796,36.09,80509.42,0.0,0.77238,0.00015,17.36777]
[1778584586831,36.1,80512.45,0.0,0.77279,0.00015,17.35062]
[1778584588845,36.1,80517.48,0.0,0.77352,0.00014,17.32025]
[1778584590859,36.1,80511.56,0.0,0.77266,0.00015,17.35603]
[1778584591866,36.1,80504.86,0.0,0.77173,0.00015,17.39141]
[1778584592872,36.1,80502.38,0.0,0.77137,0.00015,17.40626]
[1778584597908,36.1,80501.65,0.0,0.77127,0.00015,17.41025]
[1778584602943,36.1,80501.64,0.0,0.77127,0.00015,17.41053]
[1778584607978,36.1,80500.01,0.0,0.77103,0.00015,17.4205]
[1778584613013,36.1,80497.31,0.0,0.77063,0.00015,17.43687]
[1778584618051,36.1,80500.42,0.0,0.77107,0.00015,17.41857]
[1778584623089,36.1,80497.96,0.0,0.7707,0.00015,17.43413]
[1778584628121,36.1,80498.35,0.0,0.77074,0.00015,17.43242]
[1778584633158,36.11,80496.31,0.0,0.77042,0.00015,17.44537]
[1778584638194,36.11,80496.51,0.0,0.77044,0.00015,17.44479]
[1778584643228,36.11,80497.03,0.0,0.7705,0.00015,17.44235]
[1778584648263,36.11,80497.92,0.0,0.77061,0.00015,17.43761]
[1778584653301,36.12,80496.47,0.0,0.77043,0.00015,17.44194]
[1778584658335,36.12,80496.09,0.0,0.77036,0.00015,17.44476]
[1778584663369,36.12,80499.43,0.0,0.77083,0.00015,17.42531]
[1778584668404,36.12,80499.39,0.0,0.77081,0.00015,17.4262]
[1778584674446,36.13,80498.62,0.0,0.77068,0.00015,17.43157]
[1778584679481,36.13,80498.61,0.0,0.77067,0.00015,17.43224]
[1778584684516,36.13,80498.92,0.0,0.7707,0.00015,17.43099]
[1778584688545,36.13,80506.1,0.0,0.77173,0.00015,17.38835]
[1778584692572,36.14,80506.17,0.0,0.77173,0.00015,17.38861]
[1778584694586,36.14,80500.57,0.0,0.7709,0.00015,17.42258]
[1778584698614,36.14,80494.48,0.0,0.77,0.00015,17.45964]
[1778584701187,36.14,80486.04,0.0,0.76876,0.00015,17.51037]
[1778584702642,36.14,80483.02,0.0,0.76832,0.00015,17.52858]
[1778584707678,36.14,80483.85,0.0,0.76843,0.00015,17.5239]
[1778584711257,36.14,80490.72,0.0,0.76947,0.00015,17.47805]
[1778584715733,36.14,80484.92,0.0,0.76861,0.00015,17.51318]
[1778584720768,36.15,80489.22,0.0,0.76923,0.00015,17.48788]
[1778584725803,36.15,80485.37,0.0,0.76866,0.00015,17.51144]
[1778584726810,36.15,80479.58,0.0,0.7678,0.00015,17.54607]
[1778584728825,36.15,80479.16,0.0,0.76774,0.00015,17.54866]
[1778584733859,36.15,80482.85,0.0,0.76827,0.00015,17.52712]
[1778584738894,36.15,80483.8,0.0,0.76839,0.00015,17.52213]
[1778584742922,36.16,80478.75,0.0,0.76764,0.00015,17.55273]
[1778584747957,36.16,80479.51,0.0,0.76774,0.00015,17.54868]
[1778584749970,36.16,80471.81,0.0,0.7666,0.00015,17.59469]
[1778584751985,36.16,80469.5,0.0,0.76626,0.00015,17.60866]
[1778584753999,36.16,80477.01,0.0,0.76736,0.00015,17.56422]
[1778584756022,36.16,80479.21,0.0,0.76768,0.00015,17.55128]
[1778584758035,36.16,80485.35,0.0,0.76857,0.00015,17.51487]
[1778584763071,36.16,80485.8,0.0,0.76862,0.00015,17.51292]
[1778584765085,36.17,80491.91,0.0,0.76951,0.00015,17.47674]
[1778584768106,36.17,80496.25,0.0,0.77014,0.00015,17.45109]
[1778584773142,36.17,80496.64,0.0,0.77022,0.00015,17.44441]
[1778584778177,36.17,80498.69,0.0,0.7705,0.00015,17.43281]
[1778584783212,36.17,80499.17,0.0,0.77056,0.00015,17.43064]
[1778584788251,36.18,80498.76,0.0,0.77047,0.00015,17.43399]
[1778584793289,36.18,80503.49,0.0,0.77114,0.00015,17.40663]
[1778584798329,36.19,80508.66,0.0,0.77186,0.00015,17.37678]
[1778584803358,36.19,80509.99,0.0,0.77203,0.00015,17.36983]
[1778584805375,36.19,80501.69,0.0,0.77082,0.00015,17.41994]
[1778584806382,36.19,80495.81,0.0,0.76996,0.00015,17.45539]
[1778584807388,36.19,80490.89,0.0,0.76923,0.00015,17.48518]
[1778584812432,36.2,80491.41,0.0,0.76929,0.00015,17.4828]
[1778584813434,36.2,80502.63,0.0,0.77092,0.00015,17.41603]
[1778584818471,36.2,80502.25,0.0,0.77083,0.00015,17.41966]
[1778584823506,36.21,80501.24,0.0,0.77065,0.00015,17.42704]
[1778584825520,36.21,80495.86,0.0,0.76985,0.00015,17.45972]
[1778584830555,36.22,80497.4,0.0,0.77005,0.00015,17.45173]
[1778584835591,36.22,80498.89,0.0,0.77028,0.00015,17.43911]
[1778584840627,36.23,80499.19,0.0,0.77029,0.00015,17.43861]
[1778584845689,36.23,80500.33,0.0,0.77043,0.00015,17.43311]
[1778584850721,36.24,80500.65,0.0,0.77045,0.00015,17.43231]
[1778584853737,36.24,80505.73,0.0,0.77118,0.00015,17.40241]
[1778584857768,36.24,80515.82,0.0,0.77262,0.00014,17.34252]
[1778584859780,36.24,80520.3,0.0,0.77327,0.00014,17.31583]
[1778584862392,36.24,80525.64,0.0,0.77403,0.00014,17.28396]
[1778584866829,36.24,80533.54,0.0,0.77515,0.00014,17.23695]
[1778584868844,36.25,80525.26,0.0,0.77395,0.00014,17.28722]
[1778584869851,36.25,80519.52,0.0,0.77312,0.00014,17.32193]
[1778584874886,36.25,80524.39,0.0,0.77381,0.00014,17.29325]
[1778584879922,36.25,80521.77,0.0,0.77341,0.00014,17.30977]
[1778584884957,36.26,80522.9,0.0,0.77356,0.00014,17.30382]
[1778584889991,36.26,80526.8,0.0,0.7741,0.00014,17.28124]
[1778584895031,36.26,80530.08,0.0,0.77459,0.00014,17.25754]
[1778584899058,36.27,80534.85,0.0,0.77526,0.00014,17.2296]
[1778584904093,36.27,80532.52,0.0,0.7749,0.00014,17.24473]
[1778584910139,36.27,80529.2,0.0,0.77439,0.00014,17.26585]
[1778584915171,36.28,80527.43,0.0,0.77412,0.00014,17.27738]
[1778584919201,36.28,80534.21,0.0,0.77508,0.00014,17.23728]
[1778584925243,36.29,80537.05,0.0,0.77545,0.00014,17.22152]
[1778584930278,36.29,80533.09,0.0,0.77486,0.00014,17.24658]
[1778584935313,36.29,80544.92,0.0,0.77653,0.00014,17.17618]
[1778584936320,36.29,80549.0,0.0,0.77711,0.00014,17.15178]
[1778584938334,36.3,80552.91,0.0,0.77765,0.00014,17.12862]
[1778584943370,36.3,80557.77,0.0,0.77832,0.00014,17.10046]
[1778584948404,36.31,80560.74,0.0,0.77871,0.00014,17.08367]
[1778584951426,36.31,80572.96,0.0,0.78047,0.00014,17.00529]
[1778584952432,36.31,80573.72,0.0,0.78057,0.00014,17.00098]
[1778584957467,36.32,80571.47,0.0,0.78021,0.00014,17.01635]
[1778584959481,36.32,80568.64,0.0,0.7798,0.00014,17.03416]
[1778584963511,36.34,80550.76,0.0,0.77712,0.00014,17.14849]
[1778584964519,36.36,80536.15,0.0,0.77494,0.00014,17.24046]
[1778584965525,36.37,80532.92,0.0,0.77441,0.00014,17.26265]
[1778584967539,36.38,80538.61,0.0,0.77516,0.00014,17.23122]
[1778584968546,36.39,80544.32,0.0,0.7759,0.00014,17.20036]
[1778584973581,36.44,80544.81,0.0,0.77567,0.00014,17.21032]
[1778584978617,36.46,80550.48,0.0,0.77638,0.00014,17.18055]
[1778584983652,36.49,80551.67,0.0,0.77637,0.00014,17.18137]
[1778584987681,36.49,80544.98,0.0,0.77539,0.00014,17.22288]
[1778584993309,36.5,80546.33,0.0,0.77554,0.00014,17.21638]
[1778584998758,36.51,80544.92,0.0,0.7753,0.00014,17.22684]
[1778585003793,36.51,80545.33,0.0,0.77532,0.00014,17.22606]
[1778585008828,36.52,80543.53,0.0,0.77502,0.00014,17.23851]
[1778585013863,36.52,80548.23,0.0,0.77569,0.00014,17.20698]
[1778585018898,36.53,80549.95,0.0,0.7759,0.00014,17.19834]
[1778585023933,36.54,80550.33,0.0,0.77592,0.00014,17.19776]
[1778585028968,36.54,80553.91,0.0,0.77639,0.00014,17.17799]
[1778585029976,36.55,80561.29,0.0,0.77743,0.00014,17.134]
[1778585030982,36.55,80563.13,0.0,0.77768,0.00014,17.12333]
[1778585036018,36.56,80564.75,0.0,0.77786,0.00014,17.11568]
[1778585041057,36.56,80564.51,0.0,0.77778,0.00014,17.1192]
[1778585046090,36.57,80560.66,0.0,0.77719,0.00014,17.14434]
[1778585049109,36.57,80555.36,0.0,0.77641,0.00014,17.17725]
[1778585051125,36.58,80545.83,0.0,0.77504,0.00014,17.23496]
[1778585056158,36.58,80545.8,0.0,0.775,0.00014,17.23648]
[1778585061193,36.59,80546.52,0.0,0.77508,0.00014,17.2335]
[1778585065221,36.59,80552.27,0.0,0.77587,0.00014,17.20016]
[1778585070256,36.6,80555.99,0.0,0.77636,0.00014,17.17942]
[1778585073277,36.6,80564.71,0.0,0.77762,0.00014,17.12305]
[1778585075291,36.6,80563.05,0.0,0.77737,0.00014,17.13378]
[1778585081333,36.61,80563.09,0.0,0.77732,0.00014,17.13567]
[1778585086369,36.62,80566.38,0.0,0.77775,0.00014,17.11779]
[1778585088382,36.62,80559.36,0.0,0.77674,0.00014,17.16064]
[1778585093417,36.63,80562.26,0.0,0.77711,0.00014,17.14495]
[1778585098452,36.67,80561.16,0.0,0.77671,0.00014,17.16217]
[1778585103487,36.71,80561.04,0.0,0.77647,0.00014,17.17285]
[1778585108522,36.74,80562.21,0.0,0.77642,0.00014,17.17518]
[1778585113556,36.77,80564.21,0.0,0.77655,0.00014,17.17004]
[1778585117587,36.77,80575.98,0.0,0.77818,0.00014,17.10076]
[1778585118597,36.77,80576.65,0.0,0.77827,0.00014,17.09701]
[1778585124635,36.78,80576.98,0.0,0.77828,0.00014,17.09665]
[1778585128669,36.78,80585.24,0.0,0.77941,0.00014,17.04829]
[1778585132694,36.79,80588.23,0.0,0.77985,0.00014,17.02643]
[1778585137729,36.79,80588.0,0.0,0.77979,0.00014,17.02919]
[1778585142764,36.8,80591.91,0.0,0.78031,0.00014,17.0069]
[1778585144366,36.8,80602.12,0.0,0.78173,0.00014,16.94569]
[1778585145785,36.8,80596.82,0.0,0.78098,0.00014,16.978]
[1778585150820,36.8,80601.98,0.0,0.78168,0.00014,16.948]
[1778585155855,36.81,80602.0,0.0,0.78165,0.00014,16.94897]
[1778585160891,36.81,80604.45,0.0,0.78198,0.00014,16.93496]
[1778585162905,36.81,80595.22,0.0,0.78068,0.00014,16.99083]
[1778585167941,36.81,80602.65,0.0,0.7817,0.00014,16.94686]
[1778585174576,36.82,80604.82,0.0,0.782,0.00014,16.93431]
[1778585178010,36.82,80610.75,0.0,0.78281,0.00014,16.89891]
[1778585182038,36.82,80613.05,0.0,0.78312,0.00014,16.88556]
[1778585184645,36.82,80605.79,0.0,0.7821,0.00014,16.92961]
[1778585186066,36.82,80604.13,0.0,0.78187,0.00014,16.93984]
[1778585189087,36.82,80610.07,0.0,0.78269,0.00014,16.9043]
[1778585194716,36.82,80619.44,0.0,0.78402,0.00014,16.84331]
[1778585196136,36.83,80620.65,0.0,0.78418,0.00014,16.83633]
[1778585201171,36.83,80610.96,0.0,0.78281,0.00014,16.89569]
[1778585203185,36.83,80608.21,0.0,0.78243,0.00014,16.91246]
[1778585208220,36.83,80610.24,0.0,0.7827,0.00014,16.90065]
[1778585213257,36.83,80612.46,0.0,0.783,0.00014,16.88772]
[1778585218290,36.84,80614.68,0.0,0.78329,0.00014,16.87487]
[1778585224333,36.84,80614.95,0.0,0.78332,0.00014,16.87386]
[1778585229368,36.84,80616.44,0.0,0.78351,0.00014,16.8654]
[1778585234996,36.84,80617.53,0.0,0.78365,0.00014,16.8595]
[1778585240446,36.84,80614.97,0.0,0.78328,0.00014,16.87551]
[1778585245479,36.85,80616.76,0.0,0.78352,0.00014,16.86519]
[1778585251526,36.85,80621.21,0.0,0.78416,0.00014,16.83406]
[1778585256561,36.85,80621.46,0.0,0.78418,0.00014,16.83329]
[1778585261605,36.85,80620.52,0.0,0.78403,0.00014,16.83972]
[1778585264634,36.86,80608.09,0.0,0.78229,0.00014,16.91523]
[1778585265640,36.86,80595.22,0.0,0.7805,0.00014,16.99276]
[1778585266647,36.86,80591.16,0.0,0.77993,0.00014,17.01721]
[1778585271682,36.86,80591.94,0.0,0.78003,0.00014,17.01306]
[1778585277724,36.86,80590.33,0.0,0.77979,0.00014,17.02331]
[1778585282759,36.86,80590.63,0.0,0.77982,0.00014,17.02205]
[1778585287794,36.87,80593.38,0.0,0.78019,0.00014,17.00604]
[1778585293840,36.87,80593.04,0.0,0.78013,0.00014,17.00867]
[1778585298877,36.87,80593.69,0.0,0.78021,0.00014,17.00534]
[1778585303908,36.87,80593.52,0.0,0.78018,0.00014,17.00673]
[1778585307936,36.87,80587.04,0.0,0.77926,0.00014,17.04597]
[1778585313979,36.87,80586.61,0.0,0.77923,0.00014,17.0438]
[1778585319013,36.87,80585.32,0.0,0.77905,0.00014,17.05168]
[1778585325640,36.88,80584.84,0.0,0.77898,0.00014,17.05467]
[1778585333111,36.88,80584.4,0.0,0.77892,0.00014,17.05736]
[1778585339154,36.88,80584.75,0.0,0.77897,0.00014,17.05526]
[1778585342176,36.88,80590.9,0.0,0.77983,0.00014,17.01852]
[1778585348219,36.88,80591.64,0.0,0.77992,0.00014,17.01438]
[1778585351238,36.88,80597.9,0.0,0.7808,0.00014,16.97692]
[1778585356275,36.88,80598.32,0.0,0.78086,0.00014,16.97424]
[1778585361308,36.88,80597.0,0.0,0.78067,0.00014,16.98242]
[1778585366343,36.88,80598.48,0.0,0.78087,0.00014,16.97392]
[1778585371378,36.88,80599.41,0.0,0.78103,0.00014,16.96379]
[1778585376413,36.88,80599.39,0.0,0.78101,0.00014,16.96442]
[1778585381451,36.88,80600.03,0.0,0.78109,0.00014,16.96115]
[1778585386485,36.89,80597.7,0.0,0.78076,0.00014,16.97544]
[1778585391518,36.89,80599.09,0.0,0.78095,0.00014,16.96724]
[1778585396553,36.89,80596.34,0.0,0.78056,0.00014,16.98396]
[1778585401588,36.89,80594.7,0.0,0.78032,0.00014,16.99401]
[1778585403615,36.89,80602.8,0.0,0.78145,0.00014,16.94555]
[1778585408651,36.89,80605.54,0.0,0.78182,0.00014,16.9296]
[1778585411672,36.89,80600.36,0.0,0.78109,0.00014,16.96104]
[1778585412679,36.89,80600.82,0.0,0.78115,0.00014,16.95835]
[1778585416707,36.89,80606.27,0.0,0.78191,0.00014,16.9259]
[1778585421746,36.89,80606.45,0.0,0.78192,0.00014,16.92527]
[1778585427785,36.9,80607.71,0.0,0.78209,0.00014,16.9182]
[1778585432819,36.9,80612.9,0.0,0.78284,0.00014,16.88239]
[1778585437854,36.9,80614.91,0.0,0.7831,0.00014,16.87087]
[1778585442890,36.9,80615.46,0.0,0.78317,0.00014,16.86816]
[1778585447924,36.9,80618.42,0.0,0.78356,0.00014,16.85098]
[1778585450948,36.91,80623.94,0.0,0.78432,0.00014,16.81809]
[1778585453967,36.91,80628.06,0.0,0.78487,0.00014,16.79373]
[1778585456018,36.91,80633.34,0.0,0.78559,0.00014,16.76219]
[1778585458000,36.91,80645.74,0.0,0.78729,0.00014,16.68751]
[1778585459007,36.91,80634.04,0.0,0.78568,0.00014,16.75853]
[1778585460020,36.91,80633.05,0.0,0.78554,0.00014,16.76459]
[1778585465063,36.91,80635.37,0.0,0.78585,0.00014,16.75098]
[1778585470091,36.91,80637.16,0.0,0.78608,0.00014,16.74062]
[1778585475125,36.92,80638.12,0.0,0.7862,0.00014,16.73571]
[1778585480161,36.92,80633.17,0.0,0.7855,0.00014,16.7665]
[1778585483182,36.92,80627.03,0.0,0.78464,0.00014,16.80407]
[1778585488217,36.93,80623.88,0.0,0.78419,0.00014,16.82374]
[1778585493253,36.93,80632.41,0.0,0.78539,0.00014,16.76795]
[1778585498288,36.93,80635.64,0.0,0.78581,0.00014,16.74945]
[1778585502315,36.93,80640.67,0.0,0.78648,0.00014,16.71992]
[1778585507351,36.94,80643.82,0.0,0.78689,0.00014,16.70205]
[1778585512387,36.94,80645.38,0.0,0.78708,0.00014,16.69388]
[1778585517421,36.95,80642.15,0.0,0.78661,0.00014,16.71458]
[1778585522456,36.95,80641.3,0.0,0.78647,0.00014,16.72083]
[1778585527493,36.96,80640.47,0.0,0.78633,0.00014,16.72694]
[1778585528500,36.96,80634.15,0.0,0.78546,0.00014,16.76532]
[1778585530512,36.96,80631.52,0.0,0.78509,0.00014,16.78151]
[1778585535547,36.96,80632.12,0.0,0.78516,0.00014,16.77855]
[1778585540586,36.96,80635.21,0.0,0.78557,0.00014,16.76062]
[1778585545621,36.97,80636.91,0.0,0.78578,0.00014,16.75118]
[1778585550656,36.97,80636.64,0.0,0.78573,0.00014,16.75356]
[1778585555692,36.97,80638.99,0.0,0.78608,0.00014,16.73509]
[1778585561733,36.97,80638.51,0.0,0.78599,0.00014,16.73894]
[1778585566768,36.98,80637.95,0.0,0.7859,0.00014,16.7431]
[1778585573822,36.98,80638.76,0.0,0.78598,0.00014,16.7392]
[1778585578852,36.98,80638.82,0.0,0.78598,0.00014,16.73954]
[1778585583887,36.99,80639.31,0.0,0.78603,0.00014,16.73728]
[1778585588922,36.99,80638.85,0.0,0.78595,0.00014,16.7407]
[1778585593969,36.99,80635.56,0.0,0.78549,0.00014,16.76101]
[1778585595971,36.99,80630.26,0.0,0.78476,0.00014,16.79317]
[1778585603021,37.0,80625.88,0.0,0.78413,0.00014,16.82069]
[1778585608056,37.0,80626.62,0.0,0.78421,0.00014,16.81712]
[1778585613092,37.0,80627.52,0.0,0.78435,0.00014,16.80768]
[1778585618126,37.01,80628.84,0.0,0.78451,0.00014,16.80077]
[1778585619133,37.01,80636.63,0.0,0.78558,0.00014,16.75406]
[1778585620140,37.01,80636.52,0.0,0.78556,0.00014,16.75499]
[1778585625175,37.01,80637.54,0.0,0.78567,0.00014,16.75015]
[1778585628196,37.02,80630.78,0.0,0.78472,0.00014,16.79166]
[1778585629203,37.02,80627.99,0.0,0.78433,0.00014,16.80865]
[1778585634238,37.02,80628.74,0.0,0.78441,0.00014,16.80529]
[1778585639274,37.02,80629.29,0.0,0.78447,0.00014,16.80301]
[1778585644307,37.03,80628.28,0.0,0.7843,0.00014,16.81013]
[1778585649343,37.03,80627.05,0.0,0.78411,0.00014,16.81856]
[1778585654378,37.04,80629.73,0.0,0.78446,0.00014,16.80353]
[1778585659413,37.04,80630.56,0.0,0.78454,0.00014,16.79969]
[1778585660420,37.04,80624.18,0.0,0.78366,0.00014,16.83821]
[1778585662435,37.04,80619.09,0.0,0.78295,0.00014,16.86904]
[1778585668035,37.04,80620.79,0.0,0.78317,0.00014,16.85962]
[1778585673511,37.05,80620.52,0.0,0.78315,0.00014,16.85716]
[1778585678546,37.05,80619.59,0.0,0.78301,0.00014,16.86354]
[1778585681566,37.05,80628.37,0.0,0.78421,0.00014,16.81108]
[1778585685596,37.05,80631.76,0.0,0.78467,0.00014,16.79105]
[1778585690631,37.06,80634.15,0.0,0.78499,0.00014,16.77717]
[1778585695666,37.06,80635.6,0.0,0.78518,0.00014,16.76893]
[1778585698245,37.06,80641.2,0.0,0.78594,0.00014,16.73541]
[1778585701708,37.06,80642.51,0.0,0.78611,0.00014,16.72805]
[1778585706742,37.06,80647.44,0.0,0.78677,0.00014,16.69909]
[1778585711778,37.07,80640.9,0.0,0.78585,0.00014,16.73939]
[1778585716814,37.07,80642.45,0.0,0.78605,0.00014,16.73082]
[1778585722856,37.07,80643.48,0.0,0.78617,0.00014,16.72564]
[1778585726884,37.07,80636.8,0.0,0.78524,0.00014,16.76637]
[1778585731919,37.08,80637.4,0.0,0.78535,0.00014,16.75838]
[1778585737961,37.08,80638.99,0.0,0.78555,0.00014,16.74968]
[1778585742996,37.08,80639.08,0.0,0.78554,0.00014,16.74988]
[1778585748033,37.09,80641.72,0.0,0.78589,0.00014,16.73479]
[1778585753069,37.09,80644.77,0.0,0.78629,0.00014,16.71731]
[1778585758102,37.09,80641.36,0.0,0.7858,0.00014,16.7387]
[1778585763138,37.09,80643.48,0.0,0.78607,0.00014,16.72679]
[1778585768173,37.1,80642.24,0.0,0.78588,0.00014,16.73513]
[1778585773208,37.1,80642.86,0.0,0.78595,0.00014,16.73225]
[1778585776232,37.1,80637.62,0.0,0.78522,0.00014,16.76422]
[1778585781266,37.11,80637.46,0.0,0.78518,0.00014,16.76583]
[1778585786301,37.11,80636.45,0.0,0.78502,0.00014,16.77303]
[1778585791336,37.11,80637.98,0.0,0.78525,0.00014,16.75972]
[1778585796371,37.12,80638.54,0.0,0.78531,0.00014,16.7572]
[1778585801406,37.12,80639.36,0.0,0.7854,0.00014,16.75315]
[1778585806442,37.12,80639.46,0.0,0.78539,0.00014,16.7536]
[1778585811477,37.13,80640.11,0.0,0.78547,0.00014,16.75038]
[1778585817518,37.13,80641.3,0.0,0.78561,0.00014,16.7442]
[1778585822553,37.13,80641.85,0.0,0.78567,0.00014,16.74147]
[1778585826581,37.13,80649.81,0.0,0.78675,0.00014,16.69417]
[1778585831617,37.14,80650.96,0.0,0.78688,0.00014,16.68822]
[1778585836651,37.14,80652.65,0.0,0.78709,0.00014,16.67908]
[1778585841686,37.14,80644.33,0.0,0.78593,0.00014,16.7301]
[1778585843700,37.15,80638.37,0.0,0.78511,0.00014,16.76615]
[1778585849306,37.15,80638.85,0.0,0.78517,0.00014,16.76377]
[1778585854777,37.15,80642.27,0.0,0.78566,0.00014,16.73886]
[1778585859830,37.15,80642.22,0.0,0.78564,0.00014,16.73982]
[1778585864857,37.15,80638.78,0.0,0.78516,0.00014,16.76108]
[1778585869892,37.16,80639.4,0.0,0.78523,0.00014,16.75792]
[1778585874927,37.16,80638.15,0.0,0.78505,0.00014,16.76596]
[1778585879962,37.16,80634.97,0.0,0.7846,0.00014,16.78564]
[1778585885000,37.16,80637.58,0.0,0.78493,0.00014,16.771]
[1778585890035,37.17,80636.16,0.0,0.78472,0.00014,16.78043]
[1778585895068,37.17,80636.07,0.0,0.78469,0.00014,16.78146]
[1778585900103,37.17,80640.16,0.0,0.78524,0.00014,16.75763]
[1778585902116,37.17,80645.96,0.0,0.78603,0.00014,16.72309]
[1778585908158,37.18,80646.6,0.0,0.78609,0.00014,16.72024]
[1778585913193,37.18,80648.29,0.0,0.78634,0.00014,16.70594]
[1778585918228,37.18,80650.12,0.0,0.78657,0.00014,16.69595]
[1778585924270,37.19,80649.18,0.0,0.78642,0.00014,16.70286]
[1778585929305,37.19,80647.76,0.0,0.7862,0.00014,16.71242]
[1778585934340,37.2,80646.03,0.0,0.78594,0.00014,16.72385]
[1778585939375,37.2,80644.13,0.0,0.78566,0.00014,16.73629]
[1778585942396,37.2,80649.3,0.0,0.78635,0.00014,16.70593]
[1778585947431,37.21,80651.98,0.0,0.78669,0.00014,16.69113]
[1778585952466,37.25,80652.89,0.0,0.78658,0.00014,16.69638]
[1778585957500,37.26,80654.35,0.0,0.7867,0.00014,16.69112]
[1778585962538,37.26,80655.03,0.0,0.78676,0.00014,16.68833]
[1778585968580,37.27,80655.28,0.0,0.78676,0.00014,16.68837]
[1778585973621,37.27,80657.64,0.0,0.78709,0.00014,16.67074]
[1778585978652,37.28,80655.86,0.0,0.78682,0.00014,16.68271]
[1778585981672,37.28,80645.81,0.0,0.78544,0.00014,16.74355]
[1778585986707,37.28,80642.51,0.0,0.78497,0.00014,16.76408]
[1778585991742,37.29,80643.67,0.0,0.78511,0.00014,16.75791]
[1778585996778,37.3,80648.16,0.0,0.78563,0.00014,16.73532]
[1778586001818,37.33,80651.07,0.0,0.78586,0.00014,16.72564]
[1778586006851,37.34,80655.91,0.0,0.78649,0.00014,16.69775]
[1778586011888,37.34,80657.43,0.0,0.78667,0.00014,16.68979]
[1778586016919,37.34,80657.46,0.0,0.78665,0.00014,16.69077]
[1778586021955,37.35,80660.59,0.0,0.78705,0.00014,16.67327]
[1778586026990,37.35,80657.09,0.0,0.78655,0.00014,16.69539]
[1778586032025,37.36,80657.55,0.0,0.78663,0.00014,16.68872]
[1778586037060,37.36,80657.02,0.0,0.78653,0.00014,16.69304]
[1778586042095,37.37,80659.74,0.0,0.78687,0.00014,16.67791]
[1778586047130,37.37,80660.76,0.0,0.78699,0.00014,16.67303]
[1778586053172,37.38,80660.67,0.0,0.78694,0.00014,16.67506]
[1778586058208,37.38,80665.08,0.0,0.78752,0.00014,16.64965]
[1778586063245,37.38,80669.11,0.0,0.78805,0.00014,16.62622]
[1778586068281,37.38,80675.64,0.0,0.78891,0.00013,16.58784]
[1778586071301,37.39,80681.95,0.0,0.78975,0.00013,16.5505]
[1778586075329,37.39,80684.07,0.0,0.79001,0.00013,16.53869]
[1778586080364,37.39,80685.98,0.0,0.79024,0.00013,16.5284]
[1778586085399,37.4,80685.83,0.0,0.7902,0.00013,16.53054]
[1778586090434,37.4,80690.58,0.0,0.79081,0.00013,16.50321]
[1778586095469,37.41,80691.03,0.0,0.79088,0.00013,16.49684]
[1778586100504,37.41,80689.78,0.0,0.79068,0.00013,16.50577]
[1778586105540,37.42,80689.81,0.0,0.79065,0.00013,16.50699]
[1778586110574,37.42,80690.12,0.0,0.79067,0.00013,16.50653]
[1778586115609,37.43,80690.91,0.0,0.79074,0.00013,16.5032]
[1778586120645,37.43,80693.42,0.0,0.79105,0.00013,16.48941]
[1778586125679,37.44,80691.65,0.0,0.7908,0.00013,16.50076]
[1778586130715,37.44,80690.76,0.0,0.79066,0.00013,16.50682]
[1778586135756,37.44,80689.54,0.0,0.79048,0.00013,16.51488]
[1778586140788,37.44,80690.21,0.0,0.79056,0.00013,16.51157]
[1778586145823,37.45,80692.87,0.0,0.79089,0.00013,16.49652]
[1778586151469,37.45,80694.96,0.0,0.7912,0.00013,16.4797]
[1778586156899,37.45,80696.28,0.0,0.79135,0.00013,16.47276]
[1778586161933,37.46,80698.88,0.0,0.79168,0.00013,16.45796]
[1778586165962,37.46,80692.65,0.0,0.79084,0.00013,16.49601]
[1778586171610,37.46,80694.78,0.0,0.79111,0.00013,16.48385]
[1778586177039,37.46,80696.42,0.0,0.79131,0.00013,16.47481]
[1778586182076,37.47,80693.64,0.0,0.79092,0.00013,16.49222]
[1778586188117,37.47,80695.16,0.0,0.79111,0.00013,16.48379]
[1778586193151,37.47,80695.57,0.0,0.79115,0.00013,16.48189]
[1778586198186,37.47,80696.53,0.0,0.79127,0.00013,16.4767]
[1778586203221,37.47,80696.31,0.0,0.79123,0.00013,16.47866]
[1778586205235,37.48,80690.45,0.0,0.79044,0.00013,16.51407]
[1778586210271,37.48,80689.97,0.0,0.79036,0.00013,16.51737]
[1778586217319,37.48,80689.68,0.0,0.79036,0.00013,16.5146]
[1778586224368,37.48,80690.22,0.0,0.79041,0.00013,16.51198]
[1778586229403,37.48,80690.65,0.0,0.79046,0.00013,16.50991]
[1778586234438,37.48,80690.04,0.0,0.79037,0.00013,16.5141]
[1778586239473,37.49,80695.25,0.0,0.79105,0.00013,16.48348]
[1778586244508,37.49,80700.57,0.0,0.79174,0.00013,16.45233]
[1778586249543,37.49,80698.77,0.0,0.79148,0.00013,16.46406]
[1778586254578,37.5,80698.2,0.0,0.79139,0.00013,16.46836]
[1778586259613,37.5,80699.93,0.0,0.7916,0.00013,16.4588]
[1778586264648,37.5,80699.45,0.0,0.79152,0.00013,16.46249]
[1778586269683,37.51,80700.33,0.0,0.79162,0.00013,16.458]
[1778586274718,37.51,80703.9,0.0,0.79212,0.00013,16.43232]
[1778586279753,37.51,80703.99,0.0,0.79211,0.00013,16.43268]
[1778586285795,37.52,80703.71,0.0,0.79205,0.00013,16.43545]
[1778586290830,37.52,80704.79,0.0,0.79218,0.00013,16.42986]
[1778586295865,37.52,80703.47,0.0,0.79198,0.00013,16.43871]
[1778586300900,37.52,80704.61,0.0,0.79211,0.00013,16.43273]
[1778586306944,37.53,80703.02,0.0,0.79188,0.00013,16.44345]
[1778586311979,37.53,80703.31,0.0,0.7919,0.00013,16.44252]
[1778586317017,37.53,80703.14,0.0,0.79186,0.00013,16.44433]
[1778586322676,37.54,80703.42,0.0,0.79188,0.00013,16.44342]
[1778586328095,37.54,80703.21,0.0,0.79183,0.00013,16.44558]
[1778586333129,37.54,80702.93,0.0,0.79182,0.00013,16.44291]
[1778586338178,37.55,80697.44,0.0,0.79108,0.00013,16.47656]
[1778586340188,37.55,80692.2,0.0,0.79037,0.00013,16.5081]
[1778586345224,37.55,80689.36,0.0,0.78999,0.00013,16.52536]
[1778586351265,37.55,80689.85,0.0,0.79005,0.00013,16.5227]
[1778586356300,37.55,80689.57,0.0,0.79,0.00013,16.5246]
[1778586361335,37.55,80689.32,0.0,0.78997,0.00013,16.52631]
[1778586367377,37.55,80689.07,0.0,0.78993,0.00013,16.52805]
[1778586373033,37.55,80688.76,0.0,0.78988,0.00013,16.53015]
[1778586378456,37.55,80688.17,0.0,0.7898,0.00013,16.53386]
[1778586383491,37.55,80682.71,0.0,0.78906,0.00013,16.5666]
[1778586386511,37.55,80679.86,0.0,0.78868,0.00013,16.58353]
[1778586392553,37.55,80680.11,0.0,0.78876,0.00013,16.57671]
[1778586397588,37.55,80689.07,0.0,0.78997,0.00013,16.52296]
[1778586398595,37.55,80695.27,0.0,0.7908,0.00013,16.48585]
[1778586400609,37.55,80695.28,0.0,0.7908,0.00013,16.48593]
[1778586401617,37.55,80701.85,0.0,0.79168,0.00013,16.44646]
[1778586402623,37.55,80702.74,0.0,0.79179,0.00013,16.4411]
[1778586409672,37.55,80701.91,0.0,0.79169,0.00013,16.44602]
[1778586414707,37.55,80700.71,0.0,0.79153,0.00013,16.45313]
[1778586419742,37.55,80701.65,0.0,0.79165,0.00013,16.44745]
[1778586424777,37.55,80700.85,0.0,0.79155,0.00013,16.45225]
[1778586429814,37.55,80702.5,0.0,0.79176,0.00013,16.44244]
[1778586434847,37.55,80700.7,0.0,0.79152,0.00013,16.45333]
[1778586441897,37.55,80699.96,0.0,0.79142,0.00013,16.4578]
[1778586446932,37.55,80701.48,0.0,0.79163,0.00013,16.44867]
[1778586451967,37.55,80701.7,0.0,0.7917,0.00013,16.44236]
[1778586457002,37.55,80702.4,0.0,0.79179,0.00013,16.43832]
[1778586462038,37.55,80701.62,0.0,0.79168,0.00013,16.44322]
[1778586467073,37.55,80700.43,0.0,0.79151,0.00013,16.45059]
[1778586472108,37.55,80703.05,0.0,0.79187,0.00013,16.43455]
[1778586477148,37.55,80702.36,0.0,0.79179,0.00013,16.43834]
[1778586482180,37.55,80702.76,0.0,0.79185,0.00013,16.43562]
[1778586487214,37.55,80704.71,0.0,0.79211,0.00013,16.42354]
[1778586492255,37.55,80707.39,0.0,0.79248,0.00013,16.40707]
[1778586497290,37.55,80710.24,0.0,0.79286,0.00013,16.38957]
[1778586502325,37.54,80712.05,0.0,0.79311,0.00013,16.37832]
[1778586507360,37.54,80715.36,0.0,0.79356,0.00013,16.35808]
[1778586512395,37.54,80733.49,0.0,0.796,0.00013,16.24332]
[1778586517430,37.54,80734.53,0.0,0.79615,0.00013,16.23657]
[1778586522469,37.54,80738.41,0.0,0.79667,0.00013,16.2128]
[1778586528507,37.54,80736.97,0.0,0.79648,0.00013,16.22114]
[1778586534160,37.54,80741.99,0.0,0.79715,0.00013,16.19058]
[1778586539584,37.54,80742.39,0.0,0.7972,0.00013,16.18811]
[1778586545626,37.54,80742.48,0.0,0.79721,0.00013,16.18754]
[1778586550661,37.54,80742.07,0.0,0.79716,0.00013,16.19001]
[1778586555698,37.54,80744.09,0.0,0.79742,0.00013,16.17778]
[1778586556703,37.54,80734.55,0.0,0.79617,0.00013,16.2355]
[1778586557711,37.54,80735.37,0.0,0.79628,0.00013,16.23047]
[1778586563752,37.54,80736.45,0.0,0.79643,0.00013,16.22353]
[1778586568787,37.53,80737.21,0.0,0.79654,0.00013,16.21859]
[1778586574441,37.53,80737.68,0.0,0.79665,0.00013,16.21035]
[1778586580872,37.53,80737.68,0.0,0.79666,0.00013,16.20992]
[1778586583892,37.53,80727.64,0.0,0.79534,0.00013,16.27046]
[1778586584900,37.53,80726.96,0.0,0.79525,0.00013,16.27442]
[1778586590941,37.53,80730.36,0.0,0.79572,0.00013,16.25302]
[1778586594970,37.53,80725.31,0.0,0.79507,0.00013,16.28293]
[1778586601013,37.52,80725.16,0.0,0.79505,0.00013,16.28343]
[1778586606051,37.52,80723.96,0.0,0.7949,0.00013,16.29057]
[1778586610079,37.52,80716.18,0.0,0.79387,0.00013,16.3374]
[1778586612091,37.52,80714.75,0.0,0.79368,0.00013,16.34588]
[1778586617126,37.52,80712.9,0.0,0.79345,0.00013,16.35664]
[1778586622165,37.52,80712.04,0.0,0.79334,0.00013,16.36145]
[1778586627195,37.52,80709.18,0.0,0.79297,0.00013,16.37834]
[1778586632231,37.52,80706.72,0.0,0.79269,0.00013,16.38767]
[1778586641294,37.52,80705.05,0.0,0.79248,0.00013,16.39705]
[1778586647341,37.51,80704.98,0.0,0.79248,0.00013,16.39702]
[1778586652372,37.51,80704.89,0.0,0.79248,0.00013,16.39726]
[1778586657407,37.51,80706.26,0.0,0.79267,0.00013,16.38873]
[1778586662443,37.51,80708.8,0.0,0.79301,0.00013,16.37313]
[1778586667480,37.51,80710.79,0.0,0.79328,0.00013,16.36085]
[1778586672514,37.51,80713.0,0.0,0.79358,0.00013,16.34728]
[1778586678556,37.51,80713.89,0.0,0.79371,0.00013,16.34161]
[1778586682584,37.51,80719.62,0.0,0.79447,0.00013,16.30693]
[1778586687620,37.51,80718.71,0.0,0.79435,0.00013,16.3123]
[1778586692655,37.51,80720.22,0.0,0.79459,0.00013,16.29797]
[1778586696683,37.51,80714.29,0.0,0.79381,0.00013,16.33364]
[1778586698697,37.51,80710.4,0.0,0.7933,0.00013,16.35681]
[1778586705377,37.5,80707.76,0.0,0.79298,0.00013,16.37133]
[1778586710781,37.5,80706.04,0.0,0.79277,0.00013,16.38072]
[1778586715816,37.49,80705.31,0.0,0.79269,0.00013,16.38415]
[1778586720856,37.49,80708.07,0.0,0.79308,0.00013,16.36658]
[1778586722865,37.49,80717.93,0.0,0.7944,0.00013,16.30686]
[1778586723876,37.49,80718.66,0.0,0.79449,0.00013,16.30244]
[1778586727900,37.49,80724.66,0.0,0.79529,0.00013,16.26607]
[1778586728926,37.49,80730.9,0.0,0.79612,0.00013,16.22822]
[1778586731929,37.49,80732.0,0.0,0.79626,0.00013,16.22141]
[1778586735958,37.49,80715.73,0.0,0.79411,0.00013,16.31966]
[1778586736964,37.49,80708.16,0.0,0.79311,0.00013,16.3653]
[1778586737971,37.49,80709.04,0.0,0.79323,0.00013,16.35994]
[1778586743005,37.49,80709.61,0.0,0.79331,0.00013,16.35628]
[1778586748040,37.48,80714.78,0.0,0.79401,0.00013,16.32461]
[1778586753076,37.48,80716.83,0.0,0.79433,0.00013,16.3066]
[1778586760126,37.48,80713.57,0.0,0.79391,0.00013,16.32568]
[1778586765161,37.48,80713.26,0.0,0.79388,0.00013,16.32732]
[1778586770196,37.48,80711.7,0.0,0.79367,0.00013,16.33688]
[1778586775233,37.48,80711.41,0.0,0.79363,0.00013,16.33868]
[1778586780269,37.48,80711.5,0.0,0.79364,0.00013,16.3382]
[1778586786309,37.48,80711.21,0.0,0.7936,0.00013,16.34006]
[1778586791344,37.48,80710.36,0.0,0.79348,0.00013,16.34529]
[1778586797386,37.48,80709.51,0.0,0.79337,0.00013,16.35051]
[1778586802421,37.48,80705.22,0.0,0.7928,0.00013,16.3763]
[1778586807455,37.48,80708.42,0.0,0.79322,0.00013,16.35695]
[1778586814504,37.48,80711.82,0.0,0.79372,0.00013,16.3313]
[1778586820547,37.48,80712.25,0.0,0.79377,0.00013,16.32886]
[1778586826224,37.48,80713.4,0.0,0.79392,0.00013,16.32211]
[1778586830619,37.48,80701.71,0.0,0.79237,0.00013,16.39248]
[1778586832630,37.48,80696.36,0.0,0.79166,0.00013,16.42447]
[1778586836294,37.48,80710.23,0.0,0.79351,0.00013,16.34071]
[1778586841694,37.48,80714.09,0.0,0.79403,0.00013,16.31737]
[1778586846730,37.48,80716.71,0.0,0.79437,0.00013,16.30153]
[1778586849752,37.48,80723.31,0.0,0.79525,0.00013,16.26169]
[1778586854786,37.48,80730.91,0.0,0.79625,0.00013,16.21566]
[1778586856800,37.48,80734.77,0.0,0.79676,0.00013,16.19225]
[1778586861834,37.48,80735.69,0.0,0.79688,0.00013,16.18666]
[1778586866872,37.48,80734.72,0.0,0.79675,0.00013,16.19296]
[1778586871908,37.48,80737.19,0.0,0.79711,0.00013,16.17325]
[1778586873920,37.48,80742.85,0.0,0.79785,0.00013,16.1389]
[1778586880971,37.48,80747.8,0.0,0.79851,0.00013,16.10846]
[1778586886008,37.48,80749.77,0.0,0.79877,0.00013,16.09615]
[1778586891040,37.48,80747.34,0.0,0.79846,0.00013,16.11054]
[1778586897084,37.48,80749.96,0.0,0.79881,0.00013,16.09411]
[1778586902118,37.48,80748.77,0.0,0.79867,0.00013,16.10089]
[1778586907153,37.47,80749.39,0.0,0.79876,0.00013,16.09658]
[1778586912188,37.47,80751.53,0.0,0.79905,0.00013,16.08303]
[1778586917223,37.47,80753.02,0.0,0.79926,0.00013,16.07344]
[1778586922258,37.47,80752.71,0.0,0.79922,0.00013,16.07525]
[1778586924272,37.47,80746.98,0.0,0.79847,0.00013,16.11026]
[1778586929307,37.47,80744.1,0.0,0.79809,0.00013,16.1277]
[1778586934342,37.47,80744.14,0.0,0.79814,0.00013,16.12211]
[1778586939384,37.47,80743.71,0.0,0.7981,0.00013,16.12421]
[1778586944416,37.47,80745.42,0.0,0.79833,0.00013,16.11344]
[1778586949449,37.47,80749.95,0.0,0.79892,0.00013,16.08612]
[1778586953477,37.47,80755.1,0.0,0.79959,0.00013,16.05476]
[1778586958511,37.47,80756.02,0.0,0.79971,0.00013,16.04905]
[1778586963547,37.47,80756.51,0.0,0.79978,0.00013,16.04595]
[1778586968583,37.47,80758.15,0.0,0.8,0.00013,16.03588]
[1778586975632,37.47,80759.99,0.0,0.80024,0.00013,16.02461]
[1778586980671,37.47,80761.12,0.0,0.80038,0.00013,16.01775]
[1778586985706,37.47,80764.98,0.0,0.80088,0.00013,15.99434]
[1778586989733,37.47,80758.74,0.0,0.80007,0.00013,16.03252]
[1778586992755,37.47,80753.69,0.0,0.79945,0.00013,16.05807]
[1778586997789,37.47,80753.6,0.0,0.79945,0.00013,16.05837]
[1778587003831,37.46,80750.23,0.0,0.79901,0.00013,16.0786]
[1778587009873,37.46,80747.82,0.0,0.7987,0.00013,16.09296]
[1778587014909,37.46,80745.05,0.0,0.79835,0.00013,16.10954]
[1778587019944,37.46,80742.35,0.0,0.798,0.00013,16.12566]
[1778587024978,37.46,80740.7,0.0,0.79779,0.00013,16.13527]
[1778587030013,37.46,80742.16,0.0,0.79799,0.00013,16.12595]
[1778587036056,37.46,80743.16,0.0,0.79813,0.00013,16.11936]
[1778587041090,37.46,80744.87,0.0,0.79837,0.00013,16.10855]
[1778587046127,37.45,80744.73,0.0,0.79835,0.00013,16.10902]
[1778587053174,37.45,80742.73,0.0,0.79814,0.00013,16.11562]
[1778587058210,37.45,80740.67,0.0,0.79788,0.00013,16.12782]
[1778587064252,37.45,80739.18,0.0,0.79769,0.00013,16.1365]
[1778587069287,37.45,80738.35,0.0,0.79759,0.00013,16.14123]
[1778587076337,37.45,80737.39,0.0,0.79747,0.00013,16.14665]
[1778587081372,37.45,80736.71,0.0,0.79739,0.00013,16.15049]
[1778587083391,37.45,80744.98,0.0,0.79848,0.00013,16.10013]
[1778587085401,37.45,80744.73,0.0,0.79844,0.00013,16.10168]
[1778587090436,37.45,80743.6,0.0,0.79829,0.00013,16.10864]
[1778587095471,37.45,80744.28,0.0,0.79839,0.00013,16.10428]
[1778587100506,37.44,80747.07,0.0,0.79877,0.00013,16.08665]
[1778587105541,37.44,80745.13,0.0,0.79853,0.00013,16.09777]
[1778587110576,37.44,80747.28,0.0,0.79883,0.00013,16.08382]
[1778587115611,37.44,80749.72,0.0,0.79921,0.00013,16.06303]
[1778587120646,37.43,80750.1,0.0,0.79927,0.00013,16.06001]
[1778587125682,37.43,80748.89,0.0,0.79913,0.00013,16.06667]
[1778587130717,37.43,80750.63,0.0,0.79937,0.00013,16.05536]
[1778587135751,37.43,80750.19,0.0,0.79933,0.00013,16.05739]
[1778587140786,37.42,80748.24,0.0,0.79909,0.00013,16.06859]
[1778587146827,37.42,80748.34,0.0,0.79912,0.00013,16.06716]
[1778587151863,37.42,80747.41,0.0,0.79901,0.00013,16.07212]
[1778587156898,37.42,80743.42,0.0,0.79849,0.00013,16.09602]
[1778587161932,37.42,80746.65,0.0,0.79892,0.00013,16.07619]
[1778587166968,37.42,80747.07,0.0,0.79898,0.00013,16.07356]
[1778587172003,37.42,80751.4,0.0,0.79959,0.00013,16.04202]
[1778587178686,37.42,80747.62,0.0,0.79909,0.00013,16.06504]
[1778587184087,37.42,80750.42,0.0,0.79946,0.00013,16.04806]
[1778587189122,37.42,80750.85,0.0,0.79951,0.00013,16.04556]
[1778587194156,37.42,80755.06,0.0,0.80006,0.00013,16.02007]
[1778587199192,37.42,80754.96,0.0,0.80004,0.00013,16.02101]
[1778587201206,37.42,80749.94,0.0,0.79938,0.00013,16.05175]
[1778587206242,37.42,80749.13,0.0,0.79927,0.00013,16.05683]
[1778587211276,37.42,80744.73,0.0,0.79869,0.00013,16.08369]
[1778587216313,37.42,80745.38,0.0,0.79878,0.00013,16.0798]
[1778587221348,37.42,80740.54,0.0,0.79814,0.00013,16.10926]
[1778587226382,37.42,80744.25,0.0,0.79863,0.00013,16.08653]
[1778587233432,37.42,80747.9,0.0,0.79916,0.00013,16.05899]
[1778587235446,37.42,80757.59,0.0,0.80043,0.00013,15.99989]
[1778587236453,37.42,80757.63,0.0,0.80043,0.00013,15.9997]
[1778587241491,37.42,80757.03,0.0,0.80035,0.00013,16.00364]
[1778587247533,37.42,80761.92,0.0,0.80098,0.00013,15.97417]
[1778587252569,37.42,80762.19,0.0,0.801,0.00013,15.9729]
[1778587258611,37.42,80761.16,0.0,0.80086,0.00013,15.97966]
[1778587262639,37.43,80754.46,0.0,0.79998,0.00013,16.02082]
[1778587267675,37.43,80752.8,0.0,0.79976,0.00013,16.03104]
[1778587272842,37.43,80754.08,0.0,0.79993,0.00013,16.02334]
[1778587277876,37.43,80755.44,0.0,0.8001,0.00013,16.01516]
[1778587282910,37.43,80759.52,0.0,0.80063,0.00013,15.99044]
[1778587287946,37.43,80761.04,0.0,0.80082,0.00013,15.98144]
[1778587292983,37.43,80761.34,0.0,0.8009,0.00013,15.97478]
[1778587298018,37.43,80761.49,0.0,0.80091,0.00013,15.97415]
[1778587303052,37.43,80762.64,0.0,0.80106,0.00013,15.96744]
[1778587308087,37.43,80763.76,0.0,0.80119,0.00013,15.96101]
[1778587313121,37.43,80765.29,0.0,0.80138,0.00013,15.95209]
[1778587318157,37.44,80765.45,0.0,0.80139,0.00013,15.95159]
[1778587323192,37.44,80764.95,0.0,0.80132,0.00013,15.95512]
[1778587328226,37.44,80767.34,0.0,0.80162,0.00013,15.94095]
[1778587333262,37.44,80770.12,0.0,0.80197,0.00013,15.92444]
[1778587338299,37.44,80770.14,0.0,0.80196,0.00013,15.92488]
[1778587343335,37.44,80774.82,0.0,0.80256,0.00013,15.89692]
[1778587349885,37.45,80773.62,0.0,0.80239,0.00013,15.90475]
[1778587356424,37.45,80772.19,0.0,0.80223,0.00013,15.90961]
[1778587361458,37.45,80773.4,0.0,0.80236,0.00013,15.90314]
[1778587366493,37.46,80771.31,0.0,0.80208,0.00013,15.91658]
[1778587372536,37.46,80771.69,0.0,0.80211,0.00013,15.9152]
[1778587377570,37.46,80769.68,0.0,0.80183,0.00013,15.92821]
[1778587382605,37.46,80770.43,0.0,0.80193,0.00013,15.92381]
[1778587387642,37.46,80767.21,0.0,0.8015,0.00013,15.94393]
[1778587392677,37.47,80771.69,0.0,0.80207,0.00013,15.91716]
[1778587396705,37.47,80766.52,0.0,0.80139,0.00013,15.94892]
[1778587401739,37.47,80764.92,0.0,0.80118,0.00013,15.95888]
[1778587402747,37.47,80758.74,0.0,0.80037,0.00013,15.99671]
[1778587403753,37.47,80752.98,0.0,0.79962,0.00013,16.03189]
[1778587405769,37.47,80751.6,0.0,0.79943,0.00013,16.04039]
[1778587410802,37.47,80750.0,0.0,0.79922,0.00013,16.05033]
[1778587416847,37.47,80748.15,0.0,0.79901,0.00013,16.05681]
[1778587423895,37.47,80745.49,0.0,0.79866,0.00013,16.07338]
[1778587428931,37.47,80743.45,0.0,0.79838,0.00013,16.08607]
[1778587433965,37.47,80740.02,0.0,0.79793,0.00013,16.10718]
[1778587439000,37.47,80736.0,0.0,0.79739,0.00013,16.13172]
[1778587444036,37.47,80735.46,0.0,0.79732,0.00013,16.13509]
[1778587448064,37.47,80727.64,0.0,0.79629,0.00013,16.18252]
[1778587452092,37.47,80719.28,0.0,0.79519,0.00013,16.23293]
[1778587453100,37.47,80717.79,0.0,0.79499,0.00013,16.24185]
[1778587458135,37.47,80720.09,0.0,0.79531,0.00013,16.22733]
[1778587463173,37.47,80724.28,0.0,0.79588,0.00013,16.20141]
[1778587468208,37.47,80726.06,0.0,0.79612,0.00013,16.19012]
[1778587473245,37.47,80727.3,0.0,0.79634,0.00013,16.17719]
[1778587478278,37.47,80728.53,0.0,0.7965,0.00013,16.16954]
[1778587484320,37.46,80725.38,0.0,0.79609,0.00013,16.1886]
[1778587490943,37.46,80723.74,0.0,0.79587,0.00013,16.19851]
[1778587496404,37.46,80721.82,0.0,0.79562,0.00013,16.21007]
[1778587501441,37.46,80721.19,0.0,0.79554,0.00013,16.21346]
[1778587506475,37.46,80724.43,0.0,0.79597,0.00013,16.19376]
[1778587511091,37.46,80732.85,0.0,0.79709,0.00013,16.14271]
[1778587516545,37.46,80738.17,0.0,0.79779,0.00013,16.11038]
[1778587519566,37.46,80732.32,0.0,0.79702,0.00013,16.14577]
[1778587524601,37.46,80736.98,0.0,0.79764,0.00013,16.11739]
[1778587529639,37.46,80735.45,0.0,0.79744,0.00013,16.12651]
[1778587534673,37.46,80734.59,0.0,0.79736,0.00013,16.1268]
[1778587539708,37.46,80737.53,0.0,0.79775,0.00013,16.10895]
[1778587548771,37.46,80739.57,0.0,0.79802,0.00013,16.09663]
[1778587553806,37.46,80738.32,0.0,0.79786,0.00013,16.10394]
[1778587558841,37.46,80739.12,0.0,0.79797,0.00013,16.09882]
[1778587563881,37.46,80735.25,0.0,0.79747,0.00013,16.12204]
[1778587568917,37.46,80734.75,0.0,0.79741,0.00013,16.12469]
[1778587573955,37.46,80733.79,0.0,0.79728,0.00013,16.13044]
[1778587578990,37.46,80735.22,0.0,0.79747,0.00013,16.12189]
[1778587584027,37.46,80735.84,0.0,0.79755,0.00013,16.11825]
[1778587586040,37.46,80727.05,0.0,0.79639,0.00013,16.1716]
[1778587587047,37.46,80727.33,0.0,0.79643,0.00013,16.16986]
[1778587592084,37.46,80730.47,0.0,0.79689,0.00013,16.14551]
[1778587597122,37.46,80732.24,0.0,0.79712,0.00013,16.13467]
[1778587603161,37.46,80733.9,0.0,0.79734,0.00013,16.12455]
[1778587608196,37.46,80734.49,0.0,0.79742,0.00013,16.12098]
[1778587613230,37.46,80734.65,0.0,0.79744,0.00013,16.12003]
[1778587618268,37.46,80734.37,0.0,0.7974,0.00013,16.12181]
[1778587619273,37.46,80728.09,0.0,0.79657,0.00013,16.15992]
[1778587620280,37.46,80721.79,0.0,0.79574,0.00013,16.19811]
[1778587621287,37.46,80717.86,0.0,0.79522,0.00013,16.22186]
[1778587626322,37.46,80720.84,0.0,0.79562,0.00013,16.20359]
[1778587629343,37.46,80712.51,0.0,0.79452,0.00013,16.25384]
[1778587631357,37.46,80710.94,0.0,0.79431,0.00013,16.26324]
[1778587636392,37.45,80715.81,0.0,0.79497,0.00013,16.23337]
[1778587638410,37.45,80707.99,0.0,0.79393,0.00013,16.2804]
[1778587643442,37.45,80706.47,0.0,0.79374,0.00013,16.28911]
[1778587648477,37.45,80708.09,0.0,0.79397,0.00013,16.2786]
[1778587652077,37.45,80713.6,0.0,0.79475,0.00013,16.23983]
[1778587657540,37.45,80712.13,0.0,0.79457,0.00013,16.24809]
[1778587659554,37.45,80705.69,0.0,0.79372,0.00013,16.28669]
[1778587665596,37.44,80704.31,0.0,0.79356,0.00013,16.29404]
[1778587672223,37.44,80702.01,0.0,0.79327,0.00013,16.30686]
[1778587673652,37.44,80695.35,0.0,0.79239,0.00013,16.34666]
[1778587674658,37.44,80694.33,0.0,0.79226,0.00013,16.35257]
[1778587677681,37.43,80684.21,0.0,0.79091,0.00013,16.41316]
[1778587682717,37.43,80683.08,0.0,0.79076,0.00013,16.4197]
[1778587684729,37.43,80685.09,0.0,0.79103,0.00013,16.40758]
[1778587689765,37.43,80672.64,0.0,0.78936,0.00014,16.48229]
[1778587690773,37.43,80673.48,0.0,0.78947,0.00014,16.47715]
[1778587695807,37.43,80674.66,0.0,0.78964,0.00014,16.46969]
[1778587698828,37.43,80680.81,0.0,0.79047,0.00013,16.43257]
[1778587700844,37.43,80684.0,0.0,0.7909,0.00013,16.41338]
[1778587704870,37.43,80676.04,0.0,0.78983,0.00013,16.46128]
[1778587705876,37.43,80676.57,0.0,0.7899,0.00013,16.45808]
[1778587706884,37.43,80683.46,0.0,0.79083,0.00013,16.41666]
[1778587708898,37.43,80684.05,0.0,0.79091,0.00013,16.41316]
[1778587713933,37.43,80686.19,0.0,0.79124,0.00013,16.39534]
[1778587719975,37.43,80688.08,0.0,0.79149,0.00013,16.38403]
[1778587725018,37.43,80689.05,0.0,0.79162,0.00013,16.37818]
[1778587730052,37.43,80689.46,0.0,0.79167,0.00013,16.37571]
[1778587735087,37.43,80686.81,0.0,0.79132,0.00013,16.39172]
[1778587740122,37.43,80688.74,0.0,0.79157,0.00013,16.38011]
[1778587742138,37.43,80697.47,0.0,0.79275,0.00013,16.32749]
[1778587743145,37.43,80701.44,0.0,0.79328,0.00013,16.30349]
[1778587744152,37.43,80711.46,0.0,0.79461,0.00013,16.24292]
[1778587745160,37.43,80714.65,0.0,0.79504,0.00013,16.22367]
[1778587747174,37.43,80723.73,0.0,0.79624,0.00013,16.16885]
[1778587748181,37.43,80729.16,0.0,0.79695,0.00013,16.13605]
[1778587753216,37.44,80731.8,0.0,0.79728,0.00013,16.12086]
[1778587754223,37.44,80737.89,0.0,0.79808,0.00013,16.08402]
[1778587755230,37.44,80745.97,0.0,0.79914,0.00013,16.03507]
[1778587756237,37.44,80754.58,0.0,0.80027,0.00013,15.98273]
[1778587757244,37.44,80755.14,0.0,0.80034,0.00013,15.9795]
[1778587759257,37.44,80761.09,0.0,0.8011,0.00013,15.94358]
[1778587764293,37.44,80760.98,0.0,0.80107,0.00013,15.94541]
[1778587769328,37.45,80761.38,0.0,0.80109,0.00013,15.94432]
[1778587774363,37.45,80758.48,0.0,0.80073,0.00013,15.95814]
[1778587779397,37.46,80757.79,0.0,0.80061,0.00013,15.96364]
[1778587782419,37.46,80766.56,0.0,0.80174,0.00013,15.91095]
[1778587787454,37.47,80765.21,0.0,0.80153,0.00013,15.92084]
[1778587790475,37.47,80774.47,0.0,0.80271,0.00013,15.86517]
[1778587791482,37.47,80775.31,0.0,0.80282,0.00013,15.86036]
[1778587796520,37.47,80777.03,0.0,0.803,0.00013,15.85154]
[1778587802559,37.48,80776.0,0.0,0.80283,0.00013,15.86003]
[1778587807595,37.49,80778.22,0.0,0.80307,0.00013,15.84845]
[1778587813219,37.5,80779.76,0.0,0.80322,0.00013,15.84149]
[1778587815650,37.5,80785.04,0.0,0.80389,0.00013,15.80994]
[1778587816658,37.5,80779.3,0.0,0.80314,0.00013,15.84534]
[1778587818683,37.5,80778.3,0.0,0.803,0.00013,15.85196]
[1778587819683,37.5,80789.73,0.0,0.80447,0.00013,15.78232]
[1778587820690,37.5,80802.03,0.0,0.80605,0.00013,15.707]
[1778587821697,37.5,80810.0,0.0,0.80706,0.00013,15.65856]
[1778587823291,37.51,80795.85,0.0,0.80525,0.00013,15.7455]
[1778587824718,37.51,80794.99,0.0,0.80513,0.00013,15.75099]
[1778587827740,37.51,80802.87,0.0,0.80613,0.00013,15.70331]
[1778587829757,37.51,80805.92,0.0,0.80651,0.00013,15.68492]
[1778587834792,37.51,80810.45,0.0,0.80713,0.00013,15.65246]
[1778587839829,37.51,80808.68,0.0,0.80688,0.00013,15.66415]
[1778587844863,37.52,80808.96,0.0,0.80691,0.00013,15.66307]
[1778587849898,37.52,80809.05,0.0,0.80691,0.00013,15.66318]
[1778587854934,37.52,80808.91,0.0,0.80688,0.00013,15.66458]
[1778587855939,37.52,80803.54,0.0,0.80618,0.00013,15.69777]
[1778587857955,37.52,80802.79,0.0,0.80609,0.00013,15.70253]
[1778587863571,37.52,80806.43,0.0,0.80654,0.00013,15.68066]
[1778587865004,37.52,80813.57,0.0,0.80745,0.00013,15.6371]
[1778587866010,37.52,80819.1,0.0,0.80815,0.00013,15.60327]
[1778587868024,37.52,80812.33,0.0,0.80728,0.00013,15.64518]
[1778587871045,37.53,80809.33,0.0,0.80689,0.00013,15.66393]
[1778587876080,37.53,80816.59,0.0,0.80781,0.00013,15.61994]
[1778587879101,37.53,80808.67,0.0,0.80679,0.00013,15.669]
[1778587882125,37.53,80806.45,0.0,0.8065,0.00013,15.68289]
[1778587887159,37.53,80803.8,0.0,0.80615,0.00013,15.69948]
[1778587891187,37.53,80810.7,0.0,0.80707,0.00013,15.65225]
[1778587892194,37.53,80812.11,0.0,0.80725,0.00013,15.64371]
[1778587897229,37.53,80808.05,0.0,0.80672,0.00013,15.66914]
[1778587902264,37.54,80807.03,0.0,0.80658,0.00013,15.67582]
[1778587907298,37.54,80806.48,0.0,0.8065,0.00013,15.67955]
[1778587912334,37.54,80805.83,0.0,0.80641,0.00013,15.68387]
[1778587917369,37.54,80805.43,0.0,0.80636,0.00013,15.68669]
[1778587924418,37.54,80805.13,0.0,0.80631,0.00013,15.68912]
[1778587929453,37.54,80805.06,0.0,0.80629,0.00013,15.69003]
[1778587935495,37.54,80804.36,0.0,0.80618,0.00013,15.69498]
[1778587940530,37.55,80804.26,0.0,0.80616,0.00013,15.69617]
[1778587945566,37.55,80804.1,0.0,0.80613,0.00013,15.69776]
[1778587950601,37.55,80805.51,0.0,0.80629,0.00013,15.68979]
[1778587955637,37.55,80790.92,0.0,0.80445,0.00013,15.77458]
[1778587956645,37.55,80789.75,0.0,0.8043,0.00013,15.78191]
[1778587961678,37.56,80793.78,0.0,0.8048,0.00013,15.75822]
[1778587966716,37.56,80795.6,0.0,0.80501,0.00013,15.74803]
[1778587968730,37.56,80804.42,0.0,0.80613,0.00013,15.69444]
[1778587969737,37.56,80808.6,0.0,0.80667,0.00013,15.66893]
[1778587974777,37.56,80806.44,0.0,0.80638,0.00013,15.68281]
[1778587979809,37.57,80805.55,0.0,0.80625,0.00013,15.68885]
[1778587984843,37.57,80808.52,0.0,0.80662,0.00013,15.67125]
[1778587989878,37.57,80806.34,0.0,0.80633,0.00013,15.68527]
[1778587994912,37.57,80805.42,0.0,0.8062,0.00013,15.69159]
[1778588004561,37.58,80804.63,0.0,0.80607,0.00013,15.69773]
[1778588011026,37.58,80803.77,0.0,0.80599,0.00013,15.69866]
[1778588016091,37.58,80805.01,0.0,0.80613,0.00013,15.69159]
[1778588021127,37.58,80804.52,0.0,0.80606,0.00013,15.69537]
[1778588026162,37.59,80804.66,0.0,0.80606,0.00013,15.6952]
[1778588031197,37.59,80803.89,0.0,0.80595,0.00013,15.70059]
[1778588036233,37.59,80803.93,0.0,0.80594,0.00013,15.70099]
[1778588039255,37.59,80796.35,0.0,0.80496,0.00013,15.74768]
[1778588043281,37.59,80795.69,0.0,0.80487,0.00013,15.75194]
[1778588048315,37.59,80796.74,0.0,0.805,0.00013,15.74575]
[1778588054358,37.59,80797.43,0.0,0.80508,0.00013,15.74196]
[1778588059393,37.6,80807.84,0.0,0.8064,0.00013,15.67903]
[1778588060400,37.6,80808.09,0.0,0.80643,0.00013,15.6776]
[1778588065436,37.6,80806.94,0.0,0.80627,0.00013,15.68515]
[1778588070470,37.6,80805.2,0.0,0.80604,0.00013,15.69627]
[1778588075505,37.6,80805.48,0.0,0.80611,0.00013,15.68986]
[1778588080540,37.6,80802.53,0.0,0.80572,0.00013,15.70834]
[1778588085575,37.6,80802.17,0.0,0.80567,0.00013,15.71089]
[1778588090610,37.61,80802.33,0.0,0.80568,0.00013,15.71025]
[1778588095645,37.61,80802.83,0.0,0.80574,0.00013,15.70753]
[1778588100680,37.61,80801.39,0.0,0.80555,0.00013,15.71667]
[1778588105715,37.61,80801.77,0.0,0.80559,0.00013,15.71464]
[1778588110751,37.61,80801.08,0.0,0.8055,0.00013,15.71912]
[1778588115785,37.61,80798.77,0.0,0.8052,0.00013,15.73347]
[1778588121827,37.61,80797.43,0.0,0.80502,0.00013,15.74178]
[1778588124848,37.61,80805.98,0.0,0.80612,0.00013,15.68962]
[1778588129884,37.61,80806.87,0.0,0.80622,0.00013,15.68456]
[1778588134918,37.61,80804.1,0.0,0.8059,0.00013,15.69676]
[1778588139954,37.62,80804.12,0.0,0.8059,0.00013,15.69704]
[1778588145552,37.62,80806.98,0.0,0.80625,0.00013,15.68008]
[1778588151035,37.62,80807.73,0.0,0.80634,0.00013,15.67608]
[1778588156072,37.62,80807.67,0.0,0.80632,0.00013,15.67706]
[1778588161105,37.62,80805.4,0.0,0.80601,0.00013,15.6916]
[1778588166140,37.62,80807.36,0.0,0.80625,0.00013,15.68024]
[1778588171175,37.63,80807.76,0.0,0.80629,0.00013,15.67862]
[1778588177218,37.63,80802.95,0.0,0.80566,0.00013,15.70881]
[1778588182252,37.63,80804.1,0.0,0.80579,0.00013,15.70233]
[1778588187288,37.63,80803.54,0.0,0.80571,0.00013,15.70628]
[1778588190308,37.63,80798.32,0.0,0.80503,0.00013,15.73845]
[1778588192323,37.64,80796.08,0.0,0.80479,0.00013,15.74708]
[1778588197362,37.64,80799.05,0.0,0.80516,0.00013,15.72922]
[1778588202396,37.64,80796.63,0.0,0.80485,0.00013,15.74417]
[1778588207431,37.64,80797.1,0.0,0.80491,0.00013,15.74144]
[1778588208438,37.64,80791.46,0.0,0.80418,0.00013,15.77586]
[1778588210452,37.64,80789.69,0.0,0.80395,0.00013,15.78663]
[1778588214480,37.64,80783.85,0.0,0.8032,0.00013,15.8222]
[1778588218508,37.64,80785.37,0.0,0.8034,0.00013,15.81301]
[1778588220522,37.64,80793.64,0.0,0.80446,0.00013,15.76265]
[1778588221528,37.64,80799.76,0.0,0.80525,0.00013,15.72526]
[1778588225557,37.64,80801.01,0.0,0.80541,0.00013,15.71762]
[1778588230592,37.64,80800.25,0.0,0.80531,0.00013,15.72219]
[1778588235627,37.64,80801.29,0.0,0.80545,0.00013,15.71575]
[1778588240662,37.64,80802.38,0.0,0.80559,0.00013,15.70899]
[1778588245697,37.64,80803.36,0.0,0.80571,0.00013,15.70297]
[1778588250732,37.64,80803.19,0.0,0.80569,0.00013,15.70425]
[1778588253753,37.64,80811.13,0.0,0.80674,0.00013,15.651]
[1778588254761,37.64,80815.59,0.0,0.8073,0.00013,15.62393]
[1778588257781,37.64,80814.59,0.0,0.80716,0.00013,15.6308]
[1778588258789,37.64,80807.51,0.0,0.80625,0.00013,15.67434]
[1778588259795,37.64,80806.67,0.0,0.80614,0.00013,15.67968]
[1778588265837,37.65,80808.16,0.0,0.80631,0.00013,15.67177]
[1778588270872,37.65,80807.13,0.0,0.80615,0.00013,15.67912]
[1778588275907,37.65,80806.52,0.0,0.80605,0.00013,15.6839]
[1778588280942,37.66,80801.47,0.0,0.80539,0.00013,15.71577]
[1778588285978,37.66,80804.26,0.0,0.80574,0.00013,15.69881]
[1778588289000,37.66,80812.01,0.0,0.80673,0.00013,15.6516]
[1778588293028,37.66,80815.61,0.0,0.80718,0.00013,15.62999]
[1778588298065,37.66,80817.9,0.0,0.80746,0.00013,15.61648]
[1778588303099,37.66,80821.16,0.0,0.80787,0.00013,15.59707]
[1778588308133,37.67,80823.69,0.0,0.80818,0.00013,15.58218]
[1778588313168,37.67,80827.47,0.0,0.80869,0.00013,15.5545]
[1778588318202,37.67,80828.98,0.0,0.80886,0.00013,15.54596]
[1778588323238,37.67,80829.8,0.0,0.80895,0.00013,15.54164]
[1778588328273,37.67,80831.42,0.0,0.80914,0.00013,15.53242]
[1778588333308,37.68,80831.3,0.0,0.80912,0.00013,15.53383]
[1778588336890,37.68,80810.51,0.0,0.80646,0.00013,15.66145]
[1778588338343,37.68,80807.51,0.0,0.80608,0.00013,15.67992]
[1778588339350,37.68,80808.92,0.0,0.80626,0.00013,15.6714]
[1778588344385,37.68,80813.06,0.0,0.80678,0.00013,15.64617]
[1778588349419,37.68,80815.87,0.0,0.80714,0.00013,15.62894]
[1778588354458,37.68,80813.96,0.0,0.8069,0.00013,15.64065]
[1778588357031,37.68,80822.58,0.0,0.80799,0.00013,15.58796]
[1778588358485,37.68,80821.26,0.0,0.80783,0.00013,15.59613]
[1778588364527,37.68,80815.69,0.0,0.80711,0.00013,15.63055]
[1778588369562,37.68,80815.04,0.0,0.80702,0.00013,15.63483]
[1778588374597,37.68,80814.29,0.0,0.80696,0.00013,15.6346]
[1778588379632,37.68,80810.39,0.0,0.80645,0.00013,15.65891]
[1778588384669,37.69,80810.49,0.0,0.80646,0.00013,15.6587]
[1778588389705,37.69,80815.65,0.0,0.8071,0.00013,15.6278]
[1778588390712,37.69,80808.38,0.0,0.80618,0.00013,15.67219]
[1778588392726,37.69,80807.5,0.0,0.80606,0.00013,15.67771]
[1778588398768,37.69,80805.51,0.0,0.8058,0.00013,15.69025]
[1778588401790,37.69,80800.46,0.0,0.80515,0.00013,15.72121]
[1778588406824,37.69,80799.56,0.0,0.80503,0.00013,15.72676]
[1778588411859,37.69,80804.53,0.0,0.80567,0.00013,15.69657]
[1778588416895,37.69,80805.67,0.0,0.80581,0.00013,15.68989]
[1778588421930,37.69,80805.35,0.0,0.80576,0.00013,15.69214]
[1778588426964,37.69,80804.54,0.0,0.80565,0.00013,15.69734]
[1778588432000,37.69,80804.93,0.0,0.80574,0.00013,15.69001]
[1778588436028,37.69,80798.95,0.0,0.80497,0.00013,15.72657]
[1778588438041,37.69,80795.03,0.0,0.80447,0.00013,15.75044]
[1778588445093,37.69,80794.29,0.0,0.80438,0.00013,15.75475]
[1778588450129,37.69,80794.0,0.0,0.80434,0.00013,15.7564]
[1778588456170,37.69,80793.01,0.0,0.80422,0.00013,15.76232]
[1778588461209,37.69,80789.44,0.0,0.80376,0.00013,15.78395]
[1778588466245,37.69,80788.94,0.0,0.80369,0.00013,15.78727]
[1778588471281,37.69,80790.35,0.0,0.80387,0.00013,15.77895]
[1778588476316,37.7,80790.86,0.0,0.80393,0.00013,15.7761]
[1778588480344,37.7,80800.45,0.0,0.80515,0.00013,15.71791]
[1778588481352,37.7,80800.56,0.0,0.80517,0.00013,15.71736]
[1778588486388,37.7,80799.58,0.0,0.80504,0.00013,15.72345]
[1778588492428,37.7,80799.41,0.0,0.80506,0.00013,15.71936]
[1778588498022,37.7,80799.49,0.0,0.80507,0.00013,15.71892]
[1778588503505,37.7,80803.61,0.0,0.80559,0.00013,15.69396]
[1778588508544,37.7,80805.65,0.0,0.80585,0.00013,15.68178]
[1778588510555,37.7,80813.87,0.0,0.8069,0.00013,15.63181]
[1778588511565,37.7,80821.27,0.0,0.80783,0.00013,15.58673]
[1778588512569,37.7,80821.82,0.0,0.8079,0.00013,15.58354]
[1778588514586,37.7,80832.89,0.0,0.8093,0.00013,15.51599]
[1778588515591,37.7,80835.44,0.0,0.80961,0.00013,15.50081]
[1778588520625,37.7,80836.38,0.0,0.80972,0.00013,15.49556]
[1778588525663,37.71,80842.81,0.0,0.81052,0.00013,15.45679]
[1778588530695,37.71,80844.27,0.0,0.81068,0.00013,15.44893]
[1778588534723,37.71,80829.73,0.0,0.80883,0.00013,15.5387]
[1778588535730,37.71,80828.46,0.0,0.80867,0.00013,15.54659]
[1778588540765,37.71,80825.77,0.0,0.80832,0.00013,15.5636]
[1778588545800,37.71,80818.46,0.0,0.80738,0.00013,15.60866]
[1778588547814,37.72,80814.45,0.0,0.80687,0.00013,15.63319]
[1778588552849,37.72,80811.04,0.0,0.80648,0.00013,15.64886]
[1778588557884,37.72,80808.1,0.0,0.8061,0.00013,15.66679]
[1778588562920,37.72,80806.06,0.0,0.80584,0.00013,15.67924]
[1778588567956,37.72,80805.95,0.0,0.80582,0.00013,15.68013]
[1778588572990,37.72,80803.71,0.0,0.80554,0.00013,15.69383]
[1778588578078,37.72,80802.43,0.0,0.80537,0.00013,15.70168]
[1778588583114,37.72,80799.89,0.0,0.80505,0.00013,15.71718]
[1778588588660,37.72,80801.75,0.0,0.80528,0.00013,15.70593]
[1778588594190,37.72,80804.46,0.0,0.80563,0.00013,15.68956]
[1778588599225,37.72,80802.43,0.0,0.80536,0.00013,15.70207]
[1778588604259,37.72,80802.67,0.0,0.80539,0.00013,15.70076]
[1778588609295,37.72,80801.95,0.0,0.80529,0.00013,15.70566]
[1778588614331,37.72,80800.86,0.0,0.80519,0.00013,15.70741]
[1778588619366,37.72,80801.39,0.0,0.80526,0.00013,15.70415]
[1778588624402,37.72,80803.59,0.0,0.80554,0.00013,15.69076]
[1778588629437,37.72,80804.95,0.0,0.80571,0.00013,15.68263]
[1778588634470,37.72,80805.65,0.0,0.80579,0.00013,15.67862]
[1778588639506,37.72,80805.12,0.0,0.80572,0.00013,15.68209]
[1778588644541,37.72,80803.98,0.0,0.80557,0.00013,15.68929]
[1778588649576,37.72,80802.11,0.0,0.80532,0.00013,15.70089]
[1778588654611,37.72,80801.01,0.0,0.80518,0.00013,15.70778]
[1778588659646,37.73,80802.17,0.0,0.80533,0.00013,15.70085]
[1778588664681,37.73,80802.61,0.0,0.80537,0.00013,15.69889]
[1778588669716,37.73,80798.21,0.0,0.80479,0.00013,15.72658]
[1778588674751,37.73,80802.25,0.0,0.80534,0.00013,15.69728]
[1778588681800,37.74,80801.44,0.0,0.80521,0.00013,15.70324]
[1778588686835,37.74,80799.28,0.0,0.80492,0.00013,15.7171]
[1778588691869,37.74,80796.63,0.0,0.80457,0.00013,15.73386]
[1778588696906,37.74,80798.29,0.0,0.80477,0.00013,15.72436]
[1778588701945,37.74,80793.61,0.0,0.80416,0.00013,15.75344]
[1778588703959,37.75,80788.83,0.0,0.80354,0.00013,15.78265]
[1778588709503,37.75,80791.65,0.0,0.80389,0.00013,15.76585]
[1778588715036,37.75,80792.39,0.0,0.80398,0.00013,15.76181]
[1778588720071,37.75,80791.93,0.0,0.80391,0.00013,15.765]
[1778588725106,37.75,80788.19,0.0,0.80342,0.00013,15.78803]
[1778588730141,37.75,80783.53,0.0,0.80282,0.00013,15.8165]
[1778588735180,37.75,80783.24,0.0,0.80283,0.00013,15.81313]
[1778588737192,37.75,80775.89,0.0,0.80188,0.00013,15.85767]
[1778588740213,37.75,80773.18,0.0,0.80152,0.00013,15.87421]
[1778588745248,37.75,80772.07,0.0,0.80137,0.00013,15.88131]
[1778588750282,37.75,80776.86,0.0,0.80198,0.00013,15.85269]
[1778588754312,37.75,80791.06,0.0,0.80381,0.00013,15.76684]
[1778588755318,37.75,80792.06,0.0,0.80394,0.00013,15.76083]
[1778588760353,37.76,80792.39,0.0,0.80397,0.00013,15.75919]
[1778588765389,37.76,80796.43,0.0,0.80448,0.00013,15.73505]
[1778588770423,37.76,80795.63,0.0,0.80437,0.00013,15.74043]
[1778588775459,37.76,80793.46,0.0,0.80408,0.00013,15.75412]
[1778588777472,37.76,80784.51,0.0,0.80292,0.00013,15.8086]
[1778588778479,37.76,80781.69,0.0,0.80256,0.00013,15.82571]
[1778588782507,37.76,80776.6,0.0,0.8019,0.00013,15.85665]
[1778588787544,37.76,80772.43,0.0,0.80136,0.00013,15.88203]
[1778588792579,37.76,80769.39,0.0,0.80102,0.00013,15.8949]
[1778588797614,37.76,80766.96,0.0,0.8007,0.00013,15.90948]
[1778588802651,37.76,80761.47,0.0,0.79998,0.00013,15.94314]
[1778588807686,37.76,80765.27,0.0,0.80046,0.00013,15.92088]
[1778588812722,37.77,80765.35,0.0,0.80045,0.00013,15.92126]
[1778588817756,37.77,80765.61,0.0,0.80047,0.00013,15.92054]
[1778588822791,37.77,80761.9,0.0,0.79998,0.00013,15.94331]
[1778588826819,37.77,80749.37,0.0,0.79833,0.00013,16.01944]
[1778588827826,37.77,80748.91,0.0,0.79827,0.00013,16.02225]
[1778588830347,37.77,80738.92,0.0,0.79696,0.00013,16.08242]
[1778588835881,37.77,80740.43,0.0,0.79716,0.00013,16.07316]
[1778588840917,37.77,80741.24,0.0,0.79727,0.00013,16.06817]
[1778588845954,37.77,80741.96,0.0,0.79737,0.00013,16.06372]
[1778588850989,37.77,80740.8,0.0,0.79722,0.00013,16.07064]
[1778588857036,37.77,80740.04,0.0,0.79716,0.00013,16.07]
[1778588862072,37.77,80739.54,0.0,0.7971,0.00013,16.07291]
[1778588867106,37.77,80737.51,0.0,0.79683,0.00013,16.08493]
[1778588872141,37.77,80733.42,0.0,0.79629,0.00013,16.11001]
[1778588877176,37.77,80731.39,0.0,0.79601,0.00013,16.12254]
[1778588882212,37.78,80737.52,0.0,0.79681,0.00013,16.08603]
[1778588883219,37.78,80743.56,0.0,0.7976,0.00013,16.0498]
[1778588884226,37.78,80749.75,0.0,0.79841,0.00013,16.01268]
[1778588885232,37.78,80756.13,0.0,0.79924,0.00013,15.97441]
[1778588886239,37.78,80755.49,0.0,0.79915,0.00013,15.97852]
[1778588891274,37.78,80758.03,0.0,0.79945,0.00013,15.96457]
[1778588896309,37.79,80762.56,0.0,0.80002,0.00013,15.93852]
[1778588898324,37.79,80768.63,0.0,0.8008,0.00013,15.90198]
[1778588904365,37.79,80771.99,0.0,0.80122,0.00013,15.8823]
[1778588906379,37.79,80783.37,0.0,0.80269,0.00013,15.81365]
[1778588907386,37.79,80789.36,0.0,0.80346,0.00013,15.77738]
[1778588908393,37.79,80797.15,0.0,0.80446,0.00013,15.7302]
[1778588909400,37.79,80799.92,0.0,0.80481,0.00013,15.71353]
[1778588914435,37.79,80804.13,0.0,0.80539,0.00013,15.68324]
[1778588919470,37.8,80801.23,0.0,0.805,0.00013,15.70161]
[1778588924506,37.8,80802.56,0.0,0.80515,0.00013,15.69434]
[1778588925513,37.8,80797.12,0.0,0.80445,0.00013,15.72754]
[1778588930548,37.8,80800.36,0.0,0.80485,0.00013,15.7086]
[1778588935588,37.8,80800.6,0.0,0.80487,0.00013,15.70795]
[1778588940622,37.81,80803.94,0.0,0.80528,0.00013,15.68848]
[1778588945657,37.81,80806.75,0.0,0.80562,0.00013,15.67228]
[1778588950764,37.81,80808.85,0.0,0.80587,0.00013,15.66047]
[1778588955799,37.82,80806.26,0.0,0.80552,0.00013,15.67713]
[1778588961301,37.82,80798.83,0.0,0.80455,0.00013,15.7232]
[1778588966878,37.82,80803.39,0.0,0.80511,0.00013,15.69688]
[1778588971913,37.83,80801.96,0.0,0.80494,0.00013,15.70194]
[1778588977955,37.83,80801.07,0.0,0.80478,0.00013,15.70912]
[1778588982990,37.84,80805.01,0.0,0.80526,0.00013,15.68672]
[1778588988028,37.85,80806.3,0.0,0.80538,0.00013,15.68086]
[1778588993062,37.85,80806.31,0.0,0.80536,0.00013,15.68213]
[1778588994068,37.85,80799.99,0.0,0.80453,0.00013,15.72116]
[1778588998096,37.86,80794.31,0.0,0.80378,0.00013,15.75679]
[1778588999103,37.86,80791.23,0.0,0.80338,0.00013,15.77569]
[1778589000110,37.86,80796.46,0.0,0.80405,0.00013,15.74424]
[1778589001595,37.86,80840.27,0.0,0.80962,0.00013,15.47791]
[1778589002143,37.86,80840.27,0.0,0.80961,0.00013,15.47818]
[1778589003138,37.86,80875.56,0.0,0.81402,0.00012,15.26244]
[1778589004176,37.86,80853.14,0.0,0.81122,0.00013,15.39984]
[1778589005171,37.86,80830.79,0.0,0.80841,0.00013,15.53638]
[1778589006162,37.86,80809.05,0.0,0.80564,0.00013,15.66891]
[1778589007172,37.86,80795.3,0.0,0.80387,0.00013,15.75246]
[1778589008177,37.86,80799.41,0.0,0.8044,0.00013,15.72763]
[1778589010197,37.86,80793.45,0.0,0.80364,0.00013,15.76363]
[1778589011662,37.86,80792.09,0.0,0.80346,0.00013,15.77191]
[1778589013216,37.86,80782.03,0.0,0.80216,0.00013,15.83279]
[1778589014221,37.86,80785.05,0.0,0.80255,0.00013,15.81451]
[1778589015233,37.86,80760.8,0.0,0.79941,0.00013,15.96097]
[1778589016236,37.86,80737.2,0.0,0.79632,0.00013,16.10286]
[1778589017247,37.86,80728.62,0.0,0.79519,0.00013,16.15433]
[1778589018256,37.86,80733.49,0.0,0.79583,0.00013,16.1252]
[1778589019254,37.86,80726.27,0.0,0.79488,0.00013,16.16846]
[1778589020261,37.86,80709.53,0.0,0.79266,0.00013,16.26854]
[1778589021730,37.86,80718.27,0.0,0.79382,0.00013,16.21619]
[1778589023283,37.86,80708.0,0.0,0.79246,0.00013,16.2775]
[1778589024291,37.86,80702.68,0.0,0.79175,0.00013,16.30916]
[1778589025297,37.86,80681.91,0.0,0.78898,0.00013,16.43256]
[1778589026303,37.86,80678.01,0.0,0.78845,0.00013,16.45558]
[1778589027309,37.86,80669.49,0.0,0.78731,0.00013,16.50599]
[1778589028316,37.86,80671.55,0.0,0.78758,0.00013,16.49378]
[1778589029323,37.86,80677.35,0.0,0.78837,0.00013,16.45945]
[1778589031800,37.86,80660.77,0.0,0.78617,0.00014,16.55237]
[1778589035365,37.86,80648.36,0.0,0.78448,0.00014,16.62561]
[1778589036372,37.86,80649.01,0.0,0.78457,0.00014,16.62176]
[1778589038388,37.86,80659.71,0.0,0.78602,0.00014,16.55876]
[1778589039395,37.87,80654.82,0.0,0.78536,0.00014,16.58763]
[1778589041881,37.87,80662.14,0.0,0.78635,0.00014,16.54461]
[1778589043424,37.87,80678.53,0.0,0.78856,0.00013,16.44773]
[1778589044433,37.87,80683.43,0.0,0.78922,0.00013,16.41878]
[1778589046447,37.87,80674.78,0.0,0.78805,0.00013,16.47008]
[1778589047453,37.87,80668.69,0.0,0.78723,0.00013,16.50613]
[1778589052489,37.87,80671.85,0.0,0.78766,0.00013,16.48741]
[1778589054513,37.87,80666.64,0.0,0.78696,0.00014,16.51807]
[1778589055518,37.87,80661.56,0.0,0.78627,0.00014,16.54789]
[1778589056523,37.86,80641.65,0.0,0.78357,0.00014,16.66497]
[1778589057530,37.86,80645.44,0.0,0.78409,0.00014,16.64264]
[1778589058536,37.86,80651.75,0.0,0.78495,0.00014,16.60549]
[1778589061563,37.86,80667.79,0.0,0.78712,0.00013,16.5107]
[1778589062568,37.86,80703.04,0.0,0.79186,0.00013,16.30138]
[1778589063576,37.86,80723.61,0.0,0.79459,0.00013,16.17849]
[1778589064582,37.86,80739.11,0.0,0.79663,0.00013,16.08564]
[1778589065591,37.86,80736.84,0.0,0.79633,0.00013,16.0992]
[1778589066596,37.86,80730.33,0.0,0.79548,0.00013,16.13813]
[1778589067603,37.86,80725.16,0.0,0.7948,0.00013,16.16894]
[1778589071632,37.86,80702.57,0.0,0.7918,0.00013,16.3038]
[1778589072649,37.86,80703.41,0.0,0.79191,0.00013,16.29875]
[1778589074662,37.86,80690.75,0.0,0.79023,0.00013,16.37392]
[1778589075659,37.86,80682.23,0.0,0.78909,0.00013,16.42434]
[1778589076673,37.86,80682.96,0.0,0.78919,0.00013,16.41998]
[1778589078686,37.86,80690.33,0.0,0.79018,0.00013,16.37607]
[1778589082720,37.86,80696.8,0.0,0.79105,0.00013,16.33735]
[1778589083722,37.86,80702.31,0.0,0.79179,0.00013,16.30451]
[1778589087747,37.86,80695.37,0.0,0.79087,0.00013,16.34541]
[1778589089760,37.86,80702.39,0.0,0.79181,0.00013,16.30324]
[1778589091772,37.85,80695.3,0.0,0.79092,0.00013,16.34007]
[1778589093785,37.85,80686.72,0.0,0.78977,0.00013,16.39083]
[1778589096807,37.85,80673.87,0.0,0.78805,0.00013,16.46659]
[1778589099831,37.85,80667.14,0.0,0.78715,0.00014,16.50598]
[1778589100838,37.85,80655.37,0.0,0.78556,0.00014,16.57536]
[1778589101844,37.85,80646.41,0.0,0.78435,0.00014,16.62796]
[1778589106881,37.85,80640.35,0.0,0.78354,0.00014,16.66279]
[1778589107888,37.85,80631.88,0.0,0.78239,0.00014,16.71237]
[1778589108893,37.85,80617.18,0.0,0.78037,0.00014,16.79813]
[1778589110907,37.84,80624.31,0.0,0.78136,0.00014,16.75611]
[1778589111914,37.84,80632.88,0.0,0.78254,0.00014,16.70571]
[1778589113934,37.84,80638.41,0.0,0.78331,0.00014,16.67286]
[1778589114937,37.84,80626.19,0.0,0.78164,0.00014,16.74433]
[1778589115944,37.84,80614.5,0.0,0.78003,0.00014,16.81241]
[1778589116952,37.84,80609.36,0.0,0.77933,0.00014,16.84224]
[1778589120979,37.84,80615.74,0.0,0.78023,0.00014,16.80421]
[1778589122449,37.84,80607.9,0.0,0.77915,0.00014,16.84979]
[1778589128028,37.83,80610.3,0.0,0.77951,0.00014,16.83446]
[1778589129037,37.83,80618.31,0.0,0.78062,0.00014,16.78754]
[1778589132519,37.83,80605.14,0.0,0.77882,0.00014,16.86359]
[1778589134081,37.83,80606.19,0.0,0.77897,0.00014,16.85722]
[1778589136111,37.82,80599.14,0.0,0.778,0.00014,16.89782]
[1778589140140,37.82,80611.42,0.0,0.77972,0.00014,16.82539]
[1778589142741,37.82,80633.53,0.0,0.78277,0.00014,16.69543]
[1778589146183,37.82,80641.2,0.0,0.78383,0.00014,16.64988]
[1778589147190,37.82,80648.97,0.0,0.7849,0.00014,16.60393]
[1778589149204,37.81,80661.28,0.0,0.78658,0.00014,16.53096]
[1778589154242,37.81,80661.71,0.0,0.78669,0.00014,16.52272]
[1778589159275,37.81,80659.01,0.0,0.78634,0.00014,16.53778]
[1778589164310,37.81,80658.95,0.0,0.78635,0.00014,16.53729]
[1778589169346,37.8,80656.9,0.0,0.7861,0.00014,16.54837]
[1778589174382,37.8,80655.04,0.0,0.78587,0.00014,16.55839]
[1778589176398,37.8,80647.96,0.0,0.78491,0.00014,16.59989]
[1778589177405,37.8,80634.61,0.0,0.78309,0.00014,16.67841]
[1778589178409,37.8,80629.62,0.0,0.78241,0.00014,16.70759]
[1778589180423,37.8,80626.77,0.0,0.78203,0.00014,16.72398]
[1778589185459,37.79,80643.6,0.0,0.78435,0.00014,16.62412]
[1778589186467,37.79,80645.67,0.0,0.78464,0.00014,16.61164]
[1778589191506,37.79,80655.71,0.0,0.78603,0.00014,16.55127]
[1778589196538,37.78,80662.51,0.0,0.78697,0.00014,16.51018]
[1778589198552,37.78,80683.24,0.0,0.78978,0.00013,16.38675]
[1778589202580,37.78,80691.31,0.0,0.79087,0.00013,16.33818]
[1778589205601,37.78,80686.16,0.0,0.79019,0.00013,16.36851]
[1778589208623,37.78,80693.03,0.0,0.79111,0.00013,16.32735]
[1778589213659,37.77,80687.57,0.0,0.79044,0.00013,16.35416]
[1778589214664,37.77,80680.92,0.0,0.78955,0.00013,16.39359]
[1778589218694,37.77,80673.72,0.0,0.78859,0.00013,16.43595]
[1778589223728,37.77,80675.12,0.0,0.78878,0.00013,16.42747]
[1778589225745,37.77,80665.37,0.0,0.78746,0.00014,16.48531]
[1778589226751,37.77,80650.71,0.0,0.78548,0.00014,16.57181]
[1778589227758,37.77,80643.97,0.0,0.78456,0.00014,16.61144]
[1778589232793,37.77,80643.99,0.0,0.78459,0.00014,16.61032]
[1778589234807,37.77,80650.15,0.0,0.78544,0.00014,16.57369]
[1778589239842,37.76,80650.49,0.0,0.7855,0.00014,16.57088]
[1778589241857,37.76,80656.89,0.0,0.78638,0.00014,16.5327]
[1778589245884,37.76,80669.91,0.0,0.78815,0.00014,16.45491]
[1778589248910,37.76,80675.08,0.0,0.78886,0.00013,16.42365]
[1778589250919,37.76,80681.98,0.0,0.7898,0.00013,16.38232]
[1778589252933,37.76,80687.69,0.0,0.79057,0.00013,16.348]
[1778589255954,37.75,80682.34,0.0,0.78986,0.00013,16.37962]
[1778589260989,37.75,80690.52,0.0,0.79098,0.00013,16.33007]
[1778589265020,37.75,80697.52,0.0,0.79193,0.00013,16.28768]
[1778589266027,37.75,80703.68,0.0,0.79275,0.00013,16.2508]
[1778589268041,37.75,80709.82,0.0,0.79357,0.00013,16.21384]
[1778589270055,37.75,80723.7,0.0,0.79542,0.00013,16.13028]
[1778589271075,37.75,80746.55,0.0,0.79848,0.00013,15.98741]
[1778589272077,37.75,80771.55,0.0,0.80174,0.00013,15.83625]
[1778589274083,37.75,80780.82,0.0,0.80294,0.00013,15.77998]
[1778589276111,37.75,80791.3,0.0,0.80429,0.00013,15.71607]
[1778589277105,37.74,80810.61,0.0,0.80677,0.00013,15.59831]
[1778589278113,37.74,80816.25,0.0,0.80749,0.00013,15.56389]
[1778589281146,37.74,80808.99,0.0,0.80657,0.00013,15.60785]
[1778589284157,37.74,80791.55,0.0,0.80434,0.00013,15.71414]
[1778589288183,37.74,80783.12,0.0,0.80325,0.00013,15.76514]
[1778589290197,37.74,80789.52,0.0,0.80408,0.00013,15.72613]
[1778589292212,37.74,80784.31,0.0,0.80341,0.00013,15.75766]
[1778589293826,37.74,80767.46,0.0,0.80124,0.00013,15.85957]
[1778589295232,37.74,80761.58,0.0,0.80047,0.00013,15.89506]
[1778589300267,37.74,80756.34,0.0,0.7998,0.00013,15.92635]
[1778589302281,37.74,80762.65,0.0,0.80062,0.00013,15.88795]
[1778589303898,37.74,80768.7,0.0,0.80142,0.00013,15.85113]
[1778589306311,37.74,80761.14,0.0,0.80044,0.00013,15.89673]
[1778589308325,37.74,80768.23,0.0,0.80136,0.00013,15.85363]
[1778589309331,37.74,80778.56,0.0,0.8027,0.00013,15.79086]
[1778589311345,37.74,80788.95,0.0,0.80405,0.00013,15.72759]
[1778589315373,37.73,80780.47,0.0,0.80296,0.00013,15.77887]
[1778589318397,37.73,80787.62,0.0,0.80389,0.00013,15.7352]
[1778589320409,37.73,80794.24,0.0,0.80474,0.00013,15.6949]
[1778589322424,37.73,80805.42,0.0,0.80618,0.00013,15.62658]
[1778589327457,37.73,80810.0,0.0,0.80677,0.00013,15.59818]
[1778589328465,37.73,80813.2,0.0,0.80719,0.00013,15.57842]
[1778589331485,37.73,80818.61,0.0,0.80793,0.00013,15.53992]
[1778589336520,37.73,80820.52,0.0,0.80818,0.00013,15.52777]
[1778589341555,37.73,80824.47,0.0,0.80869,0.00013,15.50343]
[1778589345586,37.73,80815.47,0.0,0.80754,0.00013,15.55828]
[1778589350619,37.73,80813.5,0.0,0.8073,0.00013,15.56987]
[1778589354259,37.72,80825.92,0.0,0.80889,0.00013,15.49356]
[1778589355655,37.72,80827.53,0.0,0.80909,0.00013,15.48368]
[1778589357669,37.72,80835.88,0.0,0.81016,0.00013,15.43226]
[1778589361700,37.72,80846.84,0.0,0.81155,0.00013,15.36469]
[1778589362704,37.72,80849.22,0.0,0.81185,0.00013,15.35009]
[1778589366735,37.72,80850.89,0.0,0.81206,0.00013,15.33986]
[1778589367739,37.72,80858.53,0.0,0.81302,0.00013,15.29286]
[1778589368754,37.72,80861.06,0.0,0.81333,0.00013,15.27729]
[1778589371774,37.72,80862.89,0.0,0.81356,0.00012,15.26605]
[1778589373789,37.72,80853.17,0.0,0.81234,0.00013,15.32571]
[1778589378823,37.72,80849.32,0.0,0.81187,0.00013,15.34898]
[1778589380837,37.72,80856.97,0.0,0.81283,0.00013,15.30197]
[1778589381847,37.72,80861.29,0.0,0.81337,0.00013,15.27539]
[1778589384867,37.72,80852.41,0.0,0.81226,0.00013,15.32991]
[1778589387887,37.72,80849.21,0.0,0.81185,0.00013,15.3497]
[1778589389901,37.72,80843.18,0.0,0.8111,0.00013,15.38671]
[1778589391915,37.72,80839.48,0.0,0.81067,0.00013,15.40429]
[1778589395944,37.72,80846.74,0.0,0.81158,0.00013,15.35989]
[1778589396951,37.72,80850.03,0.0,0.812,0.00013,15.33979]
[1778589401986,37.72,80846.29,0.0,0.81151,0.00013,15.3634]
[1778589405010,37.72,80853.55,0.0,0.81242,0.00013,15.31919]
[1778589410048,37.73,80853.06,0.0,0.81234,0.00013,15.32296]
[1778589411052,37.73,80847.78,0.0,0.81168,0.00013,15.35549]
[1778589412059,37.73,80840.68,0.0,0.81078,0.00013,15.39909]
[1778589417095,37.73,80842.58,0.0,0.81101,0.00013,15.38786]
[1778589422129,37.73,80850.13,0.0,0.81195,0.00013,15.34204]
[1778589427164,37.73,80855.03,0.0,0.81255,0.00013,15.31265]
[1778589432201,37.73,80861.79,0.0,0.8134,0.00012,15.27131]
[1778589434215,37.73,80866.92,0.0,0.81403,0.00012,15.23999]
[1778589436229,37.73,80872.13,0.0,0.81468,0.00012,15.20795]
[1778589440258,37.73,80882.5,0.0,0.81597,0.00012,15.14425]
[1778589443280,37.73,80894.44,0.0,0.81744,0.00012,15.07068]
[1778589447309,37.74,80907.77,0.0,0.81906,0.00012,14.98934]
[1778589452345,37.74,80898.43,0.0,0.81793,0.00012,15.0432]
[1778589453352,37.74,80892.65,0.0,0.81722,0.00012,15.07888]
[1778589457381,37.74,80886.05,0.0,0.8164,0.00012,15.11988]
[1778589460413,37.74,80893.93,0.0,0.81737,0.00012,15.07145]
[1778589463424,37.74,80905.15,0.0,0.81874,0.00012,15.00239]
[1778589466444,37.74,80899.98,0.0,0.8181,0.00012,15.03449]
[1778589471479,37.75,80890.73,0.0,0.81696,0.00012,15.09187]
[1778589473493,37.75,80896.21,0.0,0.81763,0.00012,15.05831]
[1778589478528,37.75,80896.23,0.0,0.81763,0.00012,15.05821]
[1778589483563,37.75,80887.84,0.0,0.8166,0.00012,15.10995]
[1778589485189,37.75,80894.53,0.0,0.81742,0.00012,15.06873]
[1778589486584,37.75,80900.35,0.0,0.81814,0.00012,15.03291]
[1778589491619,37.75,80901.68,0.0,0.81829,0.00012,15.02503]
[1778589493633,37.75,80894.17,0.0,0.81737,0.00012,15.07145]
[1778589497662,37.75,80890.98,0.0,0.81697,0.00012,15.09118]
[1778589501691,37.75,80896.62,0.0,0.81767,0.00012,15.05641]
[1778589503706,37.75,80900.7,0.0,0.81817,0.00012,15.03134]
[1778589508742,37.75,80906.84,0.0,0.81892,0.00012,14.99368]
[1778589509749,37.75,80909.81,0.0,0.81928,0.00012,14.97535]
[1778589513778,37.75,80916.36,0.0,0.82012,0.00012,14.92996]
[1778589515401,37.75,80916.11,0.0,0.82009,0.00012,14.93155]
[1778589517824,37.75,80934.37,0.0,0.82231,0.00012,14.81883]
[1778589518831,37.75,80935.71,0.0,0.82247,0.00012,14.81073]
[1778589523867,37.75,80938.66,0.0,0.8228,0.00012,14.79342]
[1778589528901,37.76,80943.21,0.0,0.82333,0.00012,14.7664]
[1778589531923,37.76,80949.72,0.0,0.8241,0.00012,14.72693]
[1778589533936,37.76,80956.83,0.0,0.82495,0.00012,14.68328]
[1778589534944,37.76,80954.63,0.0,0.82468,0.00012,14.69709]
[1778589538974,37.76,80960.58,0.0,0.82538,0.00012,14.66073]
[1778589544014,37.77,80963.02,0.0,0.82566,0.00012,14.64628]
[1778589545019,37.77,80980.83,0.0,0.82778,0.00012,14.53578]
[1778589546025,37.77,80977.07,0.0,0.82734,0.00012,14.55912]
[1778589547031,37.77,80969.15,0.0,0.82639,0.00012,14.60837]
[1778589548039,37.77,80968.17,0.0,0.82627,0.00012,14.61449]
[1778589550060,37.77,80973.49,0.0,0.8269,0.00012,14.58174]
[1778589555090,37.77,80973.96,0.0,0.82694,0.00012,14.58]
[1778589560128,37.77,80970.61,0.0,0.82652,0.00012,14.60179]
[1778589564152,37.78,80976.55,0.0,0.82721,0.00012,14.56559]
[1778589566166,37.78,80980.28,0.0,0.82765,0.00012,14.54263]
[1778589569190,37.78,80985.51,0.0,0.82827,0.00012,14.51055]
[1778589573218,37.78,80977.2,0.0,0.82731,0.00012,14.55753]
[1778589574226,37.78,80968.88,0.0,0.82632,0.00012,14.60923]
[1778589575233,37.78,80969.41,0.0,0.82638,0.00012,14.60596]
[1778589580268,37.78,80971.32,0.0,0.82659,0.00012,14.59503]
[1778589585303,37.79,80972.96,0.0,0.82677,0.00012,14.58579]
[1778589589331,37.79,80962.59,0.0,0.82553,0.00012,14.65056]
[1778589590338,37.79,80965.89,0.0,0.82592,0.00012,14.63018]
[1778589593360,37.79,80971.4,0.0,0.82657,0.00012,14.59618]
[1778589596380,37.79,80971.53,0.0,0.82659,0.00012,14.5954]
[1778589601415,37.79,80969.38,0.0,0.82633,0.00012,14.60888]
[1778589606465,37.79,80953.18,0.0,0.82439,0.00012,14.70945]
[1778589607464,37.79,80943.86,0.0,0.82327,0.00012,14.76713]
[1778589608471,37.79,80966.63,0.0,0.826,0.00012,14.62605]
[1778589609479,37.79,80977.28,0.0,0.82727,0.00012,14.56006]
[1778589610485,37.79,80983.99,0.0,0.82806,0.00012,14.51871]
[1778589615520,37.79,80984.74,0.0,0.82813,0.00012,14.51501]
[1778589620555,37.79,80982.75,0.0,0.82788,0.00012,14.52816]
[1778589624584,37.8,80973.88,0.0,0.82682,0.00012,14.5836]
[1778589629620,37.8,80976.34,0.0,0.82709,0.00012,14.56938]
[1778589634654,37.8,80978.46,0.0,0.82736,0.00012,14.55234]
[1778589638683,37.81,80971.52,0.0,0.82651,0.00012,14.59705]
[1778589639689,37.81,80963.28,0.0,0.82552,0.00012,14.64842]
[1778589643718,37.81,80971.47,0.0,0.82647,0.00012,14.59908]
[1778589646323,37.82,80977.48,0.0,0.82716,0.00012,14.56307]
[1778589651774,37.82,80978.35,0.0,0.82722,0.00012,14.55974]
[1778589654795,37.83,80972.5,0.0,0.82651,0.00012,14.59713]
[1778589659830,37.83,80976.65,0.0,0.82697,0.00012,14.57328]
[1778589661844,37.83,80969.99,0.0,0.82616,0.00012,14.61531]
[1778589662851,37.84,80963.55,0.0,0.82538,0.00012,14.65551]
[1778589663857,37.84,80950.26,0.0,0.82379,0.00012,14.73801]
[1778589664865,37.84,80949.6,0.0,0.8237,0.00012,14.7423]
[1778589669900,37.84,80949.94,0.0,0.82373,0.00012,14.74112]
[1778589674940,37.84,80954.99,0.0,0.82431,0.00012,14.71091]
[1778589677957,37.85,80948.54,0.0,0.82353,0.00012,14.75145]
[1778589682991,37.85,80948.6,0.0,0.82351,0.00012,14.75201]
[1778589688026,37.85,80948.92,0.0,0.82354,0.00012,14.75089]
[1778589693070,37.85,80948.39,0.0,0.8235,0.00012,14.74978]
[1778589698097,37.86,80950.18,0.0,0.8237,0.00012,14.73955]
[1778589700122,37.86,80956.07,0.0,0.8244,0.00012,14.7035]
[1778589703136,37.86,80951.05,0.0,0.82379,0.00012,14.73511]
[1778589708171,37.86,80958.69,0.0,0.82469,0.00012,14.68874]
[1778589709178,37.86,80959.7,0.0,0.8248,0.00012,14.68295]
[1778589714213,37.87,80960.01,0.0,0.82482,0.00012,14.68218]
[1778589718241,37.87,80954.2,0.0,0.82411,0.00012,14.71894]
[1778589723276,37.87,80952.0,0.0,0.82382,0.00012,14.73339]
[1778589726297,37.87,80963.95,0.0,0.82524,0.00012,14.66017]
[1778589729319,37.88,80955.15,0.0,0.82418,0.00012,14.71522]
[1778589734353,37.88,80955.35,0.0,0.82418,0.00012,14.71498]
[1778589739392,37.88,80965.14,0.0,0.82534,0.00012,14.6555]
[1778589740399,37.88,80973.97,0.0,0.82638,0.00012,14.60127]
[1778589745437,37.89,80963.65,0.0,0.82512,0.00012,14.66666]
[1778589750472,37.89,80960.73,0.0,0.82475,0.00012,14.68581]
[1778589753494,37.89,80951.84,0.0,0.82372,0.00012,14.73603]
[1778589758530,37.89,80944.36,0.0,0.82281,0.00012,14.78288]
[1778589759537,37.89,80936.82,0.0,0.8219,0.00012,14.82939]
[1778589763566,37.9,80929.59,0.0,0.82101,0.00012,14.8743]
[1778589764572,37.9,80923.04,0.0,0.82022,0.00012,14.91467]
[1778589769617,37.9,80918.2,0.0,0.81963,0.00012,14.94462]
[1778589770622,37.9,80896.9,0.0,0.81702,0.00012,15.07554]
[1778589772636,37.9,80891.79,0.0,0.81638,0.00012,15.10715]
[1778589774651,37.9,80886.01,0.0,0.81567,0.00012,15.14268]
[1778589779695,37.9,80885.98,0.0,0.81566,0.00012,15.14288]
[1778589784728,37.9,80886.11,0.0,0.81568,0.00012,15.14217]
[1778589786742,37.9,80897.52,0.0,0.81708,0.00012,15.07229]
[1778589790770,37.9,80888.3,0.0,0.81594,0.00012,15.12923]
[1778589795809,37.9,80888.35,0.0,0.81594,0.00012,15.12912]
[1778589797382,37.9,80907.58,0.0,0.8183,0.00012,15.01122]
[1778589797822,37.9,80907.58,0.0,0.8183,0.00012,15.01142]
[1778589802862,37.9,80911.39,0.0,0.81875,0.00012,14.98898]
[1778589803864,37.9,80916.91,0.0,0.81942,0.00012,14.95528]
[1778589807452,37.91,80911.74,0.0,0.81877,0.00012,14.98803]
[1778589809912,37.91,80906.25,0.0,0.81809,0.00012,15.02211]
[1778589812941,37.91,80911.37,0.0,0.81875,0.00012,14.98601]
[1778589817523,37.91,80905.53,0.0,0.81802,0.00012,15.02278]
[1778589821998,37.92,80887.41,0.0,0.81577,0.00012,15.13451]
[1778589823004,37.92,80885.39,0.0,0.81553,0.00012,15.14689]
[1778589827595,37.92,80892.39,0.0,0.81639,0.00012,15.10396]
[1778589829049,37.92,80890.79,0.0,0.81619,0.00012,15.11382]
[1778589834086,37.92,80892.42,0.0,0.81638,0.00012,15.10427]
[1778589839119,37.92,80889.69,0.0,0.81603,0.00012,15.12191]
[1778589842141,37.92,80884.14,0.0,0.81533,0.00012,15.15642]
[1778589847734,37.92,80883.19,0.0,0.8152,0.00012,15.16292]
[1778589853217,37.93,80881.91,0.0,0.81503,0.00012,15.17143]
[1778589858255,37.93,80884.13,0.0,0.81529,0.00012,15.15856]
[1778589863290,37.93,80880.75,0.0,0.81486,0.00012,15.17999]
[1778589868325,37.93,80877.5,0.0,0.81444,0.00012,15.2005]
[1778589873383,37.93,80872.51,0.0,0.81386,0.00012,15.2264]
[1778589874390,37.93,80860.72,0.0,0.81239,0.00012,15.29851]
[1778589875397,37.93,80859.77,0.0,0.81227,0.00012,15.3043]
[1778589880443,37.93,80858.99,0.0,0.81217,0.00013,15.30898]
[1778589882446,37.93,80866.0,0.0,0.81305,0.00012,15.26615]
[1778589884509,37.94,80865.94,0.0,0.81304,0.00012,15.26678]
[1778589889540,37.94,80856.77,0.0,0.81187,0.00013,15.3236]
[1778589891555,37.94,80854.04,0.0,0.81153,0.00013,15.3402]
[1778589893569,37.94,80847.8,0.0,0.81075,0.00013,15.37847]
[1778589895582,37.94,80843.6,0.0,0.81021,0.00013,15.40452]
[1778589896591,37.94,80837.76,0.0,0.80947,0.00013,15.44028]
[1778589898603,37.94,80833.48,0.0,0.80892,0.00013,15.46661]
[1778589903638,37.94,80837.12,0.0,0.80937,0.00013,15.44507]
[1778589908673,37.95,80840.69,0.0,0.80981,0.00013,15.4239]
[1778589909681,37.95,80839.92,0.0,0.80971,0.00013,15.42872]
[1778589914715,37.95,80840.51,0.0,0.80977,0.00013,15.42568]
[1778589917736,37.95,80851.92,0.0,0.8112,0.00013,15.35656]
[1778589918744,37.95,80851.71,0.0,0.81117,0.00013,15.35804]
[1778589923802,37.95,80854.01,0.0,0.81144,0.00013,15.34492]
[1778589925793,37.95,80842.24,0.0,0.80995,0.00013,15.4169]
[1778589926800,37.95,80846.89,0.0,0.81054,0.00013,15.38872]
[1778589928814,37.96,80849.16,0.0,0.81081,0.00013,15.37543]
[1778589933851,37.96,80852.82,0.0,0.8113,0.00013,15.34873]
[1778589937879,37.96,80860.19,0.0,0.8122,0.00012,15.30467]
[1778589938886,37.96,80865.79,0.0,0.8129,0.00012,15.2707]
[1778589943921,37.97,80867.12,0.0,0.81304,0.00012,15.26363]
[1778589948956,37.97,80871.94,0.0,0.81362,0.00012,15.23542]
[1778589954998,37.97,80870.16,0.0,0.81337,0.00012,15.24783]
[1778589960037,37.98,80875.49,0.0,0.81401,0.00012,15.21649]
[1778589964061,37.98,80881.44,0.0,0.81473,0.00012,15.18073]
[1778589969096,37.98,80882.72,0.0,0.81487,0.00012,15.17372]
[1778589971111,37.98,80890.89,0.0,0.81588,0.00012,15.12413]
[1778589972118,37.98,80900.01,0.0,0.817,0.00012,15.06851]
[1778589977152,37.99,80902.36,0.0,0.81727,0.00012,15.05499]
[1778589981180,37.99,80896.93,0.0,0.81658,0.00012,15.08903]
[1778589982189,37.99,80888.0,0.0,0.81548,0.00012,15.1439]
[1778589983194,37.99,80886.52,0.0,0.81529,0.00012,15.15313]
[1778589985208,37.99,80892.16,0.0,0.81598,0.00012,15.119]
[1778589990243,38.0,80891.38,0.0,0.81587,0.00012,15.12478]
[1778589995278,38.0,80891.18,0.0,0.81587,0.00012,15.12184]
[1778590000314,38.0,80890.3,0.0,0.81574,0.00012,15.12829]
[1778590005349,38.01,80890.21,0.0,0.81571,0.00012,15.12986]
[1778590007363,38.01,80895.53,0.0,0.81635,0.00012,15.09775]
[1778590009377,38.01,80893.52,0.0,0.8161,0.00012,15.11027]
[1778590011391,38.01,80890.41,0.0,0.81571,0.00012,15.12944]
[1778590016426,38.01,80889.76,0.0,0.81561,0.00012,15.13445]
[1778590018946,38.01,80880.34,0.0,0.81444,0.00012,15.19253]
[1778590023475,38.01,80876.22,0.0,0.81392,0.00012,15.2181]
[1778590028511,38.02,80875.64,0.0,0.81384,0.00012,15.22211]
[1778590029518,38.02,80883.73,0.0,0.81484,0.00012,15.17283]
[1778590030524,38.02,80890.72,0.0,0.8157,0.00012,15.13027]
[1778590031532,38.02,80890.51,0.0,0.81567,0.00012,15.13175]
[1778590036566,38.02,80892.3,0.0,0.81587,0.00012,15.12187]
[1778590038580,38.02,80898.34,0.0,0.81661,0.00012,15.08525]
[1778590042608,38.02,80903.38,0.0,0.81722,0.00012,15.05492]
[1778590043615,38.02,80908.65,0.0,0.81786,0.00012,15.02279]
[1778590045629,38.02,80916.1,0.0,0.81876,0.00012,14.97755]
[1778590049657,38.03,80923.52,0.0,0.81965,0.00012,14.93271]
[1778590054693,38.03,80917.33,0.0,0.81893,0.00012,14.96607]
[1778590059729,38.03,80917.35,0.0,0.81893,0.00012,14.96638]
[1778590064766,38.03,80921.67,0.0,0.81944,0.00012,14.94048]
[1778590069799,38.03,80921.63,0.0,0.81942,0.00012,14.94144]
[1778590074834,38.04,80923.75,0.0,0.81967,0.00012,14.92919]
[1778590079869,38.04,80918.6,0.0,0.81903,0.00012,14.96141]
[1778590084903,38.04,80918.2,0.0,0.81897,0.00012,14.96437]
[1778590086918,38.04,80912.67,0.0,0.81829,0.00012,14.99842]
[1778590092962,38.04,80914.24,0.0,0.81847,0.00012,14.98917]
[1778590097997,38.04,80913.38,0.0,0.81836,0.00012,14.99485]
[1778590106057,38.05,80914.09,0.0,0.81844,0.00012,14.99109]
[1778590111102,38.05,80917.23,0.0,0.81886,0.00012,14.96704]
[1778590112102,38.05,80910.41,0.0,0.81802,0.00012,15.00897]
[1778590113105,38.05,80903.75,0.0,0.8172,0.00012,15.04983]
[1778590118141,38.05,80908.19,0.0,0.81773,0.00012,15.02337]
[1778590121162,38.05,80914.69,0.0,0.81852,0.00012,14.98406]
[1778590124183,38.05,80920.87,0.0,0.81926,0.00012,14.94665]
[1778590129741,38.06,80922.56,0.0,0.81945,0.00012,14.93737]
[1778590135260,38.06,80925.51,0.0,0.81978,0.00012,14.92072]
[1778590138282,38.06,80934.65,0.0,0.82087,0.00012,14.86539]
[1778590139812,38.06,80929.57,0.0,0.82026,0.00012,14.8967]
[1778590145331,38.07,80930.31,0.0,0.82033,0.00012,14.89308]
[1778590150366,38.07,80932.09,0.0,0.82053,0.00012,14.88289]
[1778590153387,38.07,80937.42,0.0,0.82116,0.00012,14.85075]
[1778590158422,38.07,80940.39,0.0,0.8215,0.00012,14.83361]
[1778590163457,38.08,80941.31,0.0,0.82159,0.00012,14.82905]
[1778590168491,38.08,80939.48,0.0,0.82135,0.00012,14.84127]
[1778590173527,38.08,80942.07,0.0,0.82169,0.00012,14.82118]
[1778590174534,38.08,80949.64,0.0,0.8226,0.00012,14.77484]
[1778590175542,38.08,80948.31,0.0,0.82243,0.00012,14.78328]
[1778590180576,38.09,80949.01,0.0,0.8225,0.00012,14.77996]
[1778590185611,38.09,80959.4,0.0,0.82373,0.00012,14.71726]
[1778590190167,38.09,80954.31,0.0,0.82309,0.00012,14.74978]
[1778590195681,38.1,80954.0,0.0,0.82303,0.00012,14.75322]
[1778590200717,38.1,80954.04,0.0,0.823,0.00012,14.75441]
[1778590205754,38.11,80953.32,0.0,0.82289,0.00012,14.76023]
[1778590210793,38.11,80952.27,0.0,0.82274,0.00012,14.76798]
[1778590211793,38.11,80947.04,0.0,0.82211,0.00012,14.8003]
[1778590212800,38.11,80935.92,0.0,0.82076,0.00012,14.86862]
[1778590213807,38.11,80934.91,0.0,0.82064,0.00012,14.87493]
[1778590218842,38.12,80932.34,0.0,0.82031,0.00012,14.89122]
[1778590223877,38.12,80929.82,0.0,0.82,0.00012,14.90708]
[1778590227906,38.12,80922.32,0.0,0.81908,0.00012,14.95329]
[1778590229920,38.12,80918.49,0.0,0.81862,0.00012,14.97679]
[1778590234954,38.12,80916.94,0.0,0.81847,0.00012,14.98119]
[1778590239990,38.12,80919.9,0.0,0.81883,0.00012,14.96319]
[1778590245029,38.12,80917.26,0.0,0.8185,0.00012,14.97978]
[1778590247043,38.12,80912.23,0.0,0.81788,0.00012,15.01081]
[1778590252088,38.12,80913.45,0.0,0.81801,0.00012,15.00403]
[1778590255108,38.12,80906.9,0.0,0.81721,0.00012,15.0443]
[1778590256113,38.13,80897.1,0.0,0.816,0.00012,15.10465]
[1778590259139,38.13,80891.46,0.0,0.81529,0.00012,15.13945]
[1778590263167,38.13,80899.07,0.0,0.81622,0.00012,15.09362]
[1778590268202,38.13,80899.4,0.0,0.81624,0.00012,15.0925]
[1778590271224,38.13,80906.22,0.0,0.81707,0.00012,15.05136]
[1778590276262,38.14,80908.18,0.0,0.8173,0.00012,15.03996]
[1778590278273,38.14,80914.47,0.0,0.81806,0.00012,15.00187]
[1778590279279,38.14,80920.48,0.0,0.81879,0.00012,14.96537]
[1778590284315,38.14,80920.55,0.0,0.81878,0.00012,14.96598]
[1778590289350,38.14,80922.15,0.0,0.81895,0.00012,14.95729]
[1778590292372,38.15,80932.9,0.0,0.82029,0.00012,14.88713]
[1778590295395,38.15,80926.84,0.0,0.81954,0.00012,14.9248]
[1778590296401,38.15,80893.77,0.0,0.81549,0.00012,15.12695]
[1778590297408,38.15,80888.16,0.0,0.8148,0.00012,15.16121]
[1778590302449,38.15,80890.91,0.0,0.81512,0.00012,15.14517]
[1778590307485,38.15,80888.36,0.0,0.81479,0.00012,15.1613]
[1778590312520,38.16,80884.98,0.0,0.81437,0.00012,15.18238]
[1778590317555,38.16,80882.57,0.0,0.81406,0.00012,15.19749]
[1778590322590,38.16,80879.52,0.0,0.81368,0.00012,15.21639]
[1778590327626,38.16,80879.06,0.0,0.81361,0.00012,15.21956]
[1778590332661,38.16,80879.97,0.0,0.81372,0.00012,15.21427]
[1778590337696,38.16,80879.36,0.0,0.81364,0.00012,15.21823]
[1778590342730,38.16,80874.98,0.0,0.81309,0.00012,15.24509]
[1778590348772,38.16,80874.2,0.0,0.81299,0.00012,15.25015]
[1778590353807,38.16,80873.44,0.0,0.81293,0.00012,15.24987]
[1778590358842,38.17,80872.05,0.0,0.81275,0.00012,15.25866]
[1778590364891,38.17,80871.57,0.0,0.81268,0.00012,15.262]
[1778590369926,38.17,80870.65,0.0,0.81256,0.00012,15.26793]
[1778590374961,38.17,80870.41,0.0,0.81253,0.00012,15.26979]
[1778590379995,38.17,80870.51,0.0,0.81253,0.00012,15.2696]
[1778590385032,38.17,80874.21,0.0,0.81298,0.00012,15.24749]
[1778590390068,38.17,80876.88,0.0,0.81331,0.00012,15.23125]
[1778590395103,38.17,80881.01,0.0,0.81383,0.00012,15.20608]
[1778590400138,38.17,80882.59,0.0,0.81402,0.00012,15.19647]
[1778590405174,38.17,80879.79,0.0,0.81368,0.00012,15.21332]
[1778590410208,38.17,80880.29,0.0,0.81374,0.00012,15.2101]
[1778590414236,38.17,80885.63,0.0,0.81445,0.00012,15.17231]
[1778590416251,38.17,80888.97,0.0,0.81486,0.00012,15.15203]
[1778590418264,38.17,80883.82,0.0,0.81422,0.00012,15.18362]
[1778590419271,38.17,80877.19,0.0,0.8134,0.00012,15.224]
[1778590420278,38.17,80877.13,0.0,0.81339,0.00012,15.22441]
[1778590425313,38.17,80883.48,0.0,0.81417,0.00012,15.18611]
[1778590427328,38.17,80887.4,0.0,0.81465,0.00012,15.1625]
[1778590432363,38.17,80884.52,0.0,0.81429,0.00012,15.18052]
[1778590434377,38.17,80879.49,0.0,0.81366,0.00012,15.21125]
[1778590436391,38.18,80876.93,0.0,0.81334,0.00012,15.22688]
[1778590441426,38.18,80879.47,0.0,0.81365,0.00012,15.21158]
[1778590444448,38.18,80885.01,0.0,0.81433,0.00012,15.1782]
[1778590449483,38.18,80885.45,0.0,0.81438,0.00012,15.176]
[1778590454518,38.18,80889.67,0.0,0.81489,0.00012,15.1509]
[1778590459553,38.18,80889.08,0.0,0.8148,0.00012,15.15509]
[1778590464588,38.18,80892.63,0.0,0.81524,0.00012,15.1338]
[1778590469623,38.18,80892.8,0.0,0.81525,0.00012,15.13287]
[1778590474658,38.18,80897.37,0.0,0.81586,0.00012,15.10002]
[1778590479693,38.18,80890.87,0.0,0.81505,0.00012,15.13984]
[1778590484728,38.18,80889.8,0.0,0.81492,0.00012,15.1464]
[1778590487750,38.18,80883.54,0.0,0.81415,0.00012,15.1844]
[1778590492783,38.19,80880.77,0.0,0.8138,0.00012,15.2016]
[1778590497819,38.19,80882.66,0.0,0.81403,0.00012,15.19044]
[1778590503862,38.19,80881.6,0.0,0.81389,0.00012,15.19728]
[1778590506883,38.19,80874.72,0.0,0.81303,0.00012,15.23912]
[1778590512439,38.19,80848.49,0.0,0.80977,0.00013,15.39767]
[1778590512926,38.19,80848.49,0.0,0.80977,0.00013,15.39774]
[1778590517960,38.19,80848.79,0.0,0.8098,0.00013,15.39591]
[1778590522995,38.19,80850.11,0.0,0.80997,0.00013,15.38804]
[1778590525011,38.19,80857.37,0.0,0.81087,0.00012,15.34418]
[1778590530047,38.19,80857.97,0.0,0.81094,0.00012,15.34091]
[1778590535084,38.19,80858.26,0.0,0.81102,0.00012,15.33424]
[1778590540116,38.19,80862.34,0.0,0.81152,0.00012,15.30996]
[1778590543137,38.19,80871.49,0.0,0.81265,0.00012,15.25479]
[1778590544145,38.19,80873.04,0.0,0.81284,0.00012,15.24539]
[1778590549181,38.19,80875.7,0.0,0.81317,0.00012,15.2292]
[1778590554215,38.19,80878.86,0.0,0.81357,0.00012,15.21008]
[1778590559249,38.19,80879.14,0.0,0.8136,0.00012,15.20849]
[1778590564284,38.19,80882.33,0.0,0.81399,0.00012,15.18928]
[1778590569319,38.19,80879.9,0.0,0.81368,0.00012,15.20424]
[1778590574354,38.19,80880.11,0.0,0.81371,0.00012,15.20309]
[1778590579389,38.19,80881.73,0.0,0.81391,0.00012,15.1934]
[1778590585432,38.2,80884.14,0.0,0.8142,0.00012,15.17906]
[1778590592482,38.2,80883.9,0.0,0.81421,0.00012,15.17566]
[1778590597518,38.2,80883.66,0.0,0.81417,0.00012,15.17738]
[1778590601546,38.2,80873.98,0.0,0.81297,0.00012,15.2363]
[1778590606581,38.2,80877.83,0.0,0.81345,0.00012,15.21287]
[1778590611617,38.2,80878.69,0.0,0.81356,0.00012,15.20757]
[1778590616652,38.2,80880.4,0.0,0.81377,0.00012,15.19709]
[1778590621687,38.2,80880.79,0.0,0.81382,0.00012,15.19458]
[1778590624722,38.2,80867.7,0.0,0.8122,0.00012,15.27373]
[1778590625718,38.2,80860.1,0.0,0.81126,0.00012,15.31957]
[1778590630756,38.19,80859.41,0.0,0.81119,0.00012,15.32275]
[1778590635790,38.19,80865.22,0.0,0.81193,0.00012,15.28666]
[1778590640826,38.19,80879.37,0.0,0.8137,0.00012,15.20019]
[1778590644858,38.19,80873.99,0.0,0.81304,0.00012,15.23269]
[1778590645863,38.19,80863.16,0.0,0.81169,0.00012,15.29831]
[1778590646870,38.19,80862.84,0.0,0.81166,0.00012,15.30012]
[1778590651905,38.18,80864.1,0.0,0.81187,0.00012,15.28669]
[1778590656939,38.18,80864.01,0.0,0.81187,0.00012,15.28669]
[1778590661976,38.18,80863.52,0.0,0.81182,0.00012,15.28906]
[1778590669025,38.18,80865.67,0.0,0.81211,0.00012,15.27513]
[1778590674060,38.18,80864.64,0.0,0.81199,0.00012,15.28072]
[1778590679095,38.17,80865.35,0.0,0.81209,0.00012,15.27574]
[1778590684131,38.17,80865.65,0.0,0.81214,0.00012,15.27325]
[1778590689166,38.17,80862.67,0.0,0.81179,0.00012,15.2907]
[1778590695207,38.17,80862.47,0.0,0.81178,0.00012,15.2911]
[1778590700246,38.16,80862.27,0.0,0.81177,0.00012,15.2915]
[1778590705280,38.16,80859.97,0.0,0.81149,0.00012,15.30479]
[1778590710316,38.16,80854.0,0.0,0.81076,0.00013,15.34024]
[1778590715351,38.16,80852.48,0.0,0.81063,0.00013,15.34334]
[1778590720386,38.15,80848.48,0.0,0.81015,0.00013,15.36664]
[1778590725423,38.15,80848.68,0.0,0.8102,0.00013,15.36446]
[1778590730459,38.15,80848.15,0.0,0.81015,0.00013,15.36676]
[1778590736501,38.14,80848.03,0.0,0.81016,0.00013,15.3664]
[1778590741536,38.14,80852.5,0.0,0.81073,0.00013,15.33841]
[1778590746571,38.14,80853.59,0.0,0.81088,0.00013,15.33111]
[1778590751609,38.14,80857.35,0.0,0.81137,0.00013,15.30772]
[1778590756643,38.13,80855.13,0.0,0.8111,0.00013,15.32062]
[1778590761679,38.13,80854.04,0.0,0.81098,0.00013,15.32657]
[1778590766713,38.13,80855.97,0.0,0.81123,0.00013,15.31426]
[1778590771747,38.13,80858.15,0.0,0.81157,0.00012,15.29489]
[1778590776784,38.12,80858.77,0.0,0.81166,0.00012,15.2901]
[1778590781818,38.12,80859.13,0.0,0.81173,0.00012,15.28693]
[1778590786853,38.12,80859.61,0.0,0.81181,0.00012,15.28305]
[1778590791888,38.11,80859.73,0.0,0.81184,0.00012,15.28137]
[1778590798937,38.11,80859.26,0.0,0.81181,0.00012,15.28291]
[1778590804506,38.11,80869.54,0.0,0.81311,0.00012,15.21948]
[1778590810015,38.1,80867.19,0.0,0.81283,0.00012,15.23299]
[1778590815061,38.1,80867.29,0.0,0.81286,0.00012,15.23161]
[1778590817068,38.1,80872.73,0.0,0.81354,0.00012,15.19822]
[1778590824646,38.1,80874.93,0.0,0.81384,0.00012,15.18384]
[1778590830176,38.09,80869.57,0.0,0.8132,0.00012,15.21509]
[1778590832177,38.09,80860.71,0.0,0.81215,0.00012,15.26339]
[1778590833183,38.09,80854.31,0.0,0.81135,0.00013,15.30221]
[1778590836206,38.09,80853.58,0.0,0.81126,0.00013,15.30629]
[1778590838221,38.09,80844.29,0.0,0.8101,0.00013,15.36243]
[1778590839225,38.09,80845.47,0.0,0.81025,0.00013,15.35509]
[1778590844789,38.09,80847.63,0.0,0.81055,0.00013,15.34089]
[1778590846274,38.08,80862.62,0.0,0.81243,0.00012,15.24952]
[1778590847282,38.08,80871.63,0.0,0.81356,0.00012,15.19451]
[1778590848289,38.08,80872.96,0.0,0.81372,0.00012,15.18628]
[1778590853322,38.08,80876.5,0.0,0.81417,0.00012,15.16417]
[1778590857355,38.08,80887.36,0.0,0.81552,0.00012,15.09764]
[1778590858362,38.08,80887.89,0.0,0.81559,0.00012,15.09439]
[1778590863398,38.08,80892.55,0.0,0.81617,0.00012,15.06594]
[1778590866419,38.08,80899.06,0.0,0.81696,0.00012,15.02627]
[1778590867443,38.08,80900.55,0.0,0.81715,0.00012,15.01725]
[1778590872475,38.08,80899.98,0.0,0.81708,0.00012,15.02043]
[1778590876501,38.08,80893.61,0.0,0.8163,0.00012,15.05924]
[1778590877507,38.08,80892.32,0.0,0.81614,0.00012,15.06714]
[1778590882542,38.08,80887.47,0.0,0.81554,0.00012,15.09671]
[1778590886571,38.08,80899.1,0.0,0.81698,0.00012,15.0257]
[1778590887579,38.08,80899.9,0.0,0.81707,0.00012,15.02097]
[1778590892613,38.08,80899.45,0.0,0.81705,0.00012,15.01895]
[1778590897647,38.08,80893.79,0.0,0.81635,0.00012,15.05388]
[1778590902682,38.08,80889.75,0.0,0.81585,0.00012,15.07874]
[1778590907717,38.08,80891.85,0.0,0.8161,0.00012,15.0662]
[1778590912754,38.08,80890.17,0.0,0.81589,0.00012,15.07672]
[1778590916782,38.09,80879.79,0.0,0.8146,0.00012,15.14016]
[1778590917789,38.09,80871.4,0.0,0.81356,0.00012,15.19117]
[1778590922831,38.08,80870.52,0.0,0.81346,0.00012,15.19603]
[1778590923839,38.08,80876.74,0.0,0.81424,0.00012,15.1581]
[1778590928872,38.08,80877.53,0.0,0.81434,0.00012,15.1528]
[1778590933907,38.08,80877.87,0.0,0.81439,0.00012,15.15038]
[1778590938942,38.08,80880.69,0.0,0.81476,0.00012,15.13212]
[1778590939949,38.08,80891.12,0.0,0.81606,0.00012,15.06835]
[1778590942970,38.08,80896.57,0.0,0.81673,0.00012,15.03474]
[1778590948007,38.07,80893.38,0.0,0.81635,0.00012,15.0537]
[1778590953040,38.07,80893.0,0.0,0.81636,0.00012,15.0502]
[1778590959085,38.07,80894.43,0.0,0.81655,0.00012,15.04079]
[1778590961099,38.07,80903.28,0.0,0.81764,0.00012,14.98659]
[1778590966136,38.07,80903.24,0.0,0.81764,0.00012,14.98668]
[1778590971169,38.07,80906.54,0.0,0.81805,0.00012,14.96635]
[1778590976206,38.07,80905.97,0.0,0.81799,0.00012,14.96926]
[1778590981239,38.06,80900.4,0.0,0.81731,0.00012,15.00276]
[1778590983255,38.06,80906.3,0.0,0.81804,0.00012,14.96637]
[1778590984260,38.06,80904.24,0.0,0.81779,0.00012,14.97901]
[1778590989295,38.06,80906.17,0.0,0.81804,0.00012,14.96655]
[1778590994331,38.06,80908.77,0.0,0.81837,0.00012,14.94998]
[1778590999366,38.06,80910.02,0.0,0.81854,0.00012,14.94166]
[1778591004403,38.06,80912.01,0.0,0.81879,0.00012,14.92877]
[1778591005916,38.05,80899.9,0.0,0.81731,0.00012,15.00271]
[1778591007423,38.05,80892.65,0.0,0.81642,0.00012,15.04693]
[1778591008431,38.05,80885.06,0.0,0.81549,0.00012,15.09314]
[1778591009437,38.05,80883.16,0.0,0.81526,0.00012,15.10453]
[1778591014472,38.05,80884.49,0.0,0.81549,0.00012,15.09014]
[1778591018501,38.05,80902.2,0.0,0.81769,0.00012,14.98105]
[1778591019512,38.05,80906.63,0.0,0.81823,0.00012,14.95373]
[1778591024544,38.04,80901.37,0.0,0.81761,0.00012,14.98503]
[1778591029578,38.04,80903.84,0.0,0.81793,0.00012,14.96891]
[1778591034613,38.04,80903.69,0.0,0.81793,0.00012,14.96893]
[1778591039651,38.03,80901.92,0.0,0.81773,0.00012,14.97871]
[1778591044682,38.03,80900.99,0.0,0.81764,0.00012,14.98351]
[1778591049719,38.03,80899.45,0.0,0.81747,0.00012,14.99193]
[1778591053755,38.03,80893.2,0.0,0.81671,0.00012,15.02958]
[1778591055768,38.03,80877.34,0.0,0.81475,0.00012,15.12614]
[1778591060803,38.02,80881.13,0.0,0.81524,0.00012,15.10194]
[1778591065838,38.02,80876.77,0.0,0.81473,0.00012,15.12737]
[1778591070872,38.01,80881.0,0.0,0.81528,0.00012,15.10028]
[1778591074903,38.01,80889.02,0.0,0.81633,0.00012,15.04515]
[1778591076915,38.01,80882.44,0.0,0.81553,0.00012,15.08497]
[1778591081950,38.01,80883.45,0.0,0.81567,0.00012,15.07775]
[1778591084971,38.0,80871.21,0.0,0.81417,0.00012,15.15177]
[1778591090013,38.0,80871.3,0.0,0.81421,0.00012,15.14976]
[1778591094035,38.0,80881.32,0.0,0.81547,0.00012,15.08746]
[1778591099070,37.99,80884.91,0.0,0.81593,0.00012,15.06458]
[1778591104104,37.99,80883.55,0.0,0.81579,0.00012,15.07193]
[1778591107129,37.99,80890.35,0.0,0.81664,0.00012,15.0298]
[1778591109140,37.99,80896.76,0.0,0.81743,0.00012,14.99034]
[1778591110146,37.99,80886.6,0.0,0.81618,0.00012,15.05239]
[1778591115185,37.98,80889.3,0.0,0.81653,0.00012,15.0351]
[1778591120221,37.98,80884.4,0.0,0.81594,0.00012,15.06427]
[1778591124249,37.98,80877.09,0.0,0.81505,0.00012,15.10824]
[1778591129284,37.98,80876.38,0.0,0.81498,0.00012,15.11139]
[1778591134319,37.97,80879.74,0.0,0.81547,0.00012,15.08452]
[1778591138347,37.97,80885.5,0.0,0.81619,0.00012,15.04857]
[1778591141368,37.97,80890.55,0.0,0.81683,0.00012,15.01725]
[1778591142379,37.97,80897.2,0.0,0.81765,0.00012,14.97645]
[1778591146917,37.97,80903.68,0.0,0.81846,0.00012,14.93603]
[1778591152444,37.96,80903.64,0.0,0.81846,0.00012,14.9356]
[1778591157483,37.96,80904.88,0.0,0.81863,0.00012,14.92739]
[1778591158510,37.96,80915.64,0.0,0.81995,0.00012,14.86122]
[1778591159498,37.96,80916.54,0.0,0.82006,0.00012,14.85566]
[1778591164533,37.96,80907.82,0.0,0.81899,0.00012,14.90902]
[1778591169569,37.96,80897.12,0.0,0.81769,0.00012,14.97438]
[1778591170575,37.96,80891.94,0.0,0.81705,0.00012,15.00597]
[1778591175610,37.96,80893.04,0.0,0.81719,0.00012,14.99882]
[1778591178636,37.96,80887.82,0.0,0.81655,0.00012,15.0306]
[1778591183675,37.96,80892.52,0.0,0.81714,0.00012,15.00136]
[1778591188708,37.96,80891.83,0.0,0.81706,0.00012,15.00533]
[1778591191727,37.96,80899.97,0.0,0.81811,0.00012,14.95005]
[1778591196762,37.95,80897.4,0.0,0.8178,0.00012,14.96552]
[1778591199783,37.95,80890.41,0.0,0.81695,0.00012,15.00809]
[1778591204818,37.95,80891.64,0.0,0.8171,0.00012,15.00022]
[1778591209853,37.95,80891.66,0.0,0.81711,0.00012,14.99989]
[1778591214889,37.95,80891.53,0.0,0.8171,0.00012,15.00055]
[1778591219923,37.95,80891.79,0.0,0.81713,0.00012,14.99877]
[1778591222944,37.95,80886.77,0.0,0.81652,0.00012,15.02934]
[1778591227979,37.95,80891.53,0.0,0.81711,0.00012,14.9999]
[1778591233014,37.95,80892.82,0.0,0.81727,0.00012,14.99192]
[1778591238049,37.95,80891.18,0.0,0.81707,0.00012,15.0019]
[1778591243084,37.95,80891.02,0.0,0.81705,0.00012,15.00279]
[1778591246105,37.95,80897.32,0.0,0.81783,0.00012,14.96418]
[1778591251140,37.95,80898.8,0.0,0.81806,0.00012,14.94986]
[1778591252150,37.95,80906.67,0.0,0.81902,0.00012,14.9015]
[1778591257184,37.95,80908.57,0.0,0.81926,0.00012,14.88966]
[1778591262219,37.95,80905.45,0.0,0.81888,0.00012,14.90861]
[1778591267254,37.95,80905.32,0.0,0.81887,0.00012,14.90902]
[1778591272289,37.94,80904.99,0.0,0.81884,0.00012,14.91064]
[1778591277324,37.94,80906.95,0.0,0.81909,0.00012,14.89832]
[1778591282368,37.94,80903.56,0.0,0.81868,0.00012,14.9188]
[1778591287909,37.94,80904.71,0.0,0.81883,0.00012,14.91136]
[1778591293446,37.94,80904.75,0.0,0.81884,0.00012,14.91071]
[1778591298479,37.94,80903.19,0.0,0.81865,0.00012,14.91992]
[1778591303514,37.94,80903.37,0.0,0.81868,0.00012,14.91844]
[1778591308049,37.94,80896.85,0.0,0.81789,0.00012,14.958]
[1778591313583,37.93,80890.49,0.0,0.81716,0.00012,14.99115]
[1778591318620,37.93,80888.83,0.0,0.81697,0.00012,15.00054]
[1778591324661,37.93,80889.85,0.0,0.81712,0.00012,14.9934]
[1778591329696,37.93,80888.95,0.0,0.81702,0.00012,14.99825]
[1778591334731,37.92,80888.28,0.0,0.81695,0.00012,15.0017]
[1778591339766,37.92,80888.24,0.0,0.81696,0.00012,15.00133]
[1778591344801,37.92,80886.71,0.0,0.81678,0.00012,15.01012]
[1778591349836,37.92,80886.33,0.0,0.81674,0.00012,15.01183]
[1778591354871,37.92,80883.31,0.0,0.81638,0.00012,15.02977]
[1778591358402,37.92,80877.27,0.0,0.81565,0.00012,15.06617]
[1778591364941,37.91,80878.16,0.0,0.81578,0.00012,15.05959]
[1778591369976,37.91,80875.14,0.0,0.81542,0.00012,15.07713]
[1778591375012,37.9,80876.43,0.0,0.81565,0.00012,15.06289]
[1778591380049,37.9,80880.1,0.0,0.81613,0.00012,15.03911]
[1778591385083,37.9,80874.29,0.0,0.81543,0.00012,15.07371]
[1778591390117,37.89,80875.17,0.0,0.81556,0.00012,15.06711]
[1778591395154,37.89,80877.41,0.0,0.81586,0.00012,15.05219]
[1778591400188,37.89,80881.63,0.0,0.81641,0.00012,15.02522]
[1778591403209,37.88,80876.58,0.0,0.81579,0.00012,15.05551]
[1778591408244,37.88,80878.81,0.0,0.8161,0.00012,15.04057]
[1778591413279,37.88,80879.95,0.0,0.81626,0.00012,15.03232]
[1778591418318,37.87,80880.88,0.0,0.8164,0.00012,15.02537]
[1778591423351,37.87,80880.03,0.0,0.81632,0.00012,15.02934]
[1778591429394,37.86,80880.66,0.0,0.81643,0.00012,15.02399]
[1778591434429,37.86,80881.52,0.0,0.8166,0.00012,15.01227]
[1778591439463,37.86,80880.2,0.0,0.81646,0.00012,15.01921]
[1778591445504,37.85,80880.68,0.0,0.81655,0.00012,15.01477]
[1778591449533,37.85,80875.24,0.0,0.8159,0.00012,15.0472]
[1778591454569,37.85,80876.63,0.0,0.81608,0.00012,15.03787]
[1778591459603,37.84,80877.47,0.0,0.8162,0.00012,15.03189]
[1778591462624,37.84,80895.73,0.0,0.81847,0.00012,14.91921]
[1778591467659,37.84,80898.21,0.0,0.81878,0.00012,14.90383]
[1778591472696,37.84,80898.46,0.0,0.81882,0.00012,14.90183]
[1778591477729,37.84,80895.52,0.0,0.81846,0.00012,14.91986]
[1778591482772,37.84,80888.92,0.0,0.81765,0.00012,14.96028]
[1778591483772,37.84,80883.15,0.0,0.81694,0.00012,14.99565]
[1778591484780,37.84,80901.98,0.0,0.81926,0.00012,14.87951]
[1778591485786,37.84,80906.44,0.0,0.81981,0.00012,14.85193]
[1778591490821,37.84,80902.28,0.0,0.81931,0.00012,14.87724]
[1778591495857,37.84,80907.15,0.0,0.81996,0.00012,14.84178]
[1778591501899,37.84,80903.47,0.0,0.8195,0.00012,14.8646]
[1778591503912,37.84,80890.9,0.0,0.81795,0.00012,14.94205]
[1778591504919,37.84,80887.15,0.0,0.81749,0.00012,14.96506]
[1778591505927,37.84,80879.53,0.0,0.81655,0.00012,15.01183]
[1778591506933,37.84,80879.45,0.0,0.81654,0.00012,15.01231]
[1778591512975,37.84,80882.41,0.0,0.81691,0.00012,14.99402]
[1778591518010,37.84,80877.42,0.0,0.81629,0.00012,15.02456]
[1778591521031,37.83,80875.92,0.0,0.81611,0.00012,15.03353]
[1778591526068,37.83,80878.17,0.0,0.8164,0.00012,15.01924]
[1778591531102,37.83,80882.43,0.0,0.81693,0.00012,14.9927]
[1778591536137,37.83,80882.72,0.0,0.81698,0.00012,14.99057]
[1778591541173,37.83,80883.14,0.0,0.81704,0.00012,14.98761]
[1778591548222,37.83,80884.54,0.0,0.81722,0.00012,14.97833]
[1778591553260,37.83,80886.37,0.0,0.8175,0.00012,14.9614]
[1778591558296,37.82,80887.19,0.0,0.81761,0.00012,14.95595]
[1778591563330,37.82,80887.64,0.0,0.81768,0.00012,14.95239]
[1778591568365,37.82,80882.27,0.0,0.81704,0.00012,14.98431]
[1778591573399,37.82,80877.14,0.0,0.81642,0.00012,15.0149]
[1778591578435,37.81,80874.96,0.0,0.81617,0.00012,15.0272]
[1778591586496,37.81,80872.34,0.0,0.81589,0.00012,15.04117]
[1778591591526,37.8,80867.35,0.0,0.81529,0.00012,15.07076]
[1778591597569,37.8,80867.12,0.0,0.81528,0.00012,15.07121]
[1778591602603,37.8,80867.3,0.0,0.81532,0.00012,15.06932]
[1778591607638,37.79,80866.16,0.0,0.81519,0.00012,15.07557]
[1778591612673,37.79,80866.26,0.0,0.81526,0.00012,15.06897]
[1778591617708,37.79,80868.6,0.0,0.81557,0.00012,15.05386]
[1778591622746,37.79,80869.84,0.0,0.81574,0.00012,15.04548]
[1778591627779,37.78,80865.67,0.0,0.81523,0.00012,15.07033]
[1778591632814,37.78,80865.18,0.0,0.81519,0.00012,15.07242]
[1778591640391,37.78,80863.79,0.0,0.81504,0.00013,15.07952]
[1778591642888,37.77,80855.46,0.0,0.81401,0.00013,15.13027]
[1778591645910,37.77,80849.19,0.0,0.81323,0.00013,15.16838]
[1778591650461,37.77,80841.64,0.0,0.81229,0.00013,15.21429]
[1778591655987,37.77,80839.99,0.0,0.81209,0.00013,15.22384]
[1778591662028,37.77,80836.83,0.0,0.8117,0.00013,15.24242]
[1778591667062,37.77,80836.08,0.0,0.81162,0.00013,15.24631]
[1778591672097,37.76,80830.16,0.0,0.81093,0.00013,15.27656]
[1778591674112,37.76,80828.51,0.0,0.81073,0.00013,15.28625]
[1778591676126,37.76,80821.11,0.0,0.8098,0.00013,15.33111]
[1778591677135,37.76,80820.47,0.0,0.80973,0.00013,15.33474]
[1778591682171,37.75,80814.9,0.0,0.80904,0.00013,15.36746]
[1778591683176,37.75,80803.24,0.0,0.80755,0.00013,15.4385]
[1778591684182,37.75,80799.38,0.0,0.80706,0.00013,15.46177]
[1778591686196,37.75,80793.99,0.0,0.80638,0.00013,15.49418]
[1778591691231,37.75,80791.71,0.0,0.80612,0.00013,15.50639]
[1778591695260,37.74,80784.71,0.0,0.80524,0.00013,15.54764]
[1778591700296,37.74,80783.1,0.0,0.80506,0.00013,15.55644]
[1778591705330,37.73,80777.97,0.0,0.80441,0.00013,15.58661]
[1778591710365,37.73,80774.26,0.0,0.80395,0.00013,15.6081]
[1778591715404,37.73,80778.03,0.0,0.80447,0.00013,15.58395]
[1778591720435,37.72,80773.46,0.0,0.8039,0.00013,15.61076]
[1778591725471,37.72,80772.71,0.0,0.80382,0.00013,15.61426]
[1778591730505,37.72,80770.97,0.0,0.80362,0.00013,15.6237]
[1778591735540,37.71,80769.4,0.0,0.80348,0.00013,15.62686]
[1778591739568,37.71,80777.7,0.0,0.80458,0.00013,15.57547]
[1778591741583,37.71,80769.68,0.0,0.80355,0.00013,15.62386]
[1778591746618,37.7,80768.97,0.0,0.80348,0.00013,15.62698]
[1778591751652,37.7,80767.94,0.0,0.80337,0.00013,15.632]
[1778591753672,37.7,80761.0,0.0,0.80247,0.00013,15.67377]
[1778591754675,37.7,80754.03,0.0,0.80157,0.00013,15.71588]
[1778591755681,37.7,80759.62,0.0,0.8023,0.00013,15.68177]
[1778591757695,37.7,80772.15,0.0,0.80394,0.00013,15.60538]
[1778591759709,37.69,80762.82,0.0,0.80273,0.00013,15.66174]
[1778591760725,37.69,80757.57,0.0,0.80205,0.00013,15.69345]
[1778591762730,37.69,80750.35,0.0,0.80111,0.00013,15.73682]
[1778591768778,37.69,80749.72,0.0,0.80106,0.00013,15.73919]
[1778591770788,37.69,80757.46,0.0,0.80208,0.00013,15.69183]
[1778591775823,37.68,80759.45,0.0,0.80236,0.00013,15.67876]
[1778591781866,37.68,80756.65,0.0,0.80202,0.00013,15.69456]
[1778591786901,37.67,80757.89,0.0,0.80221,0.00013,15.68595]
[1778591791938,37.67,80758.89,0.0,0.8024,0.00013,15.67361]
[1778591796971,37.67,80764.78,0.0,0.80319,0.00013,15.63688]
[1778591798995,37.67,80770.09,0.0,0.80389,0.00013,15.60431]
[1778591801515,37.67,80790.92,0.0,0.8066,0.00013,15.47679]
[1778591807050,37.66,80784.63,0.0,0.8058,0.00013,15.51473]
[1778591809065,37.66,80790.03,0.0,0.8065,0.00013,15.48152]
[1778591814100,37.66,80791.46,0.0,0.80669,0.00013,15.47239]
[1778591819135,37.66,80787.39,0.0,0.80618,0.00013,15.4968]
[1778591824170,37.66,80791.2,0.0,0.80668,0.00013,15.47294]
[1778591831726,37.66,80797.73,0.0,0.80754,0.00013,15.43212]
[1778591837261,37.65,80800.45,0.0,0.8079,0.00013,15.41492]
[1778591842296,37.65,80798.76,0.0,0.80769,0.00013,15.42478]
[1778591847330,37.65,80799.71,0.0,0.80783,0.00013,15.41845]
[1778591852366,37.65,80800.56,0.0,0.80799,0.00013,15.40746]
[1778591857402,37.65,80806.01,0.0,0.8087,0.00013,15.37354]
[1778591860423,37.65,80797.41,0.0,0.8076,0.00013,15.42601]
[1778591861936,37.64,80795.24,0.0,0.80733,0.00013,15.43901]
[1778591868480,37.64,80794.83,0.0,0.80731,0.00013,15.43979]
[1778591869486,37.64,80789.35,0.0,0.80661,0.00013,15.47301]
[1778591871501,37.64,80784.68,0.0,0.80602,0.00013,15.50103]
[1778591872508,37.64,80773.74,0.0,0.8046,0.00013,15.56777]
[1778591873514,37.64,80772.92,0.0,0.80449,0.00013,15.57263]
[1778591878551,37.63,80770.87,0.0,0.80424,0.00013,15.58436]
[1778591880563,37.63,80776.14,0.0,0.80493,0.00013,15.55193]
[1778591881580,37.63,80770.59,0.0,0.80422,0.00013,15.58556]
[1778591883585,37.63,80756.95,0.0,0.80244,0.00013,15.66827]
[1778591886607,37.63,80768.0,0.0,0.8039,0.00013,15.60037]
[1778591888620,37.63,80760.91,0.0,0.80298,0.00013,15.6434]
[1778591889630,37.63,80755.06,0.0,0.80222,0.00013,15.67859]
[1778591893655,37.62,80747.97,0.0,0.80131,0.00013,15.72069]
[1778591898690,37.62,80744.58,0.0,0.80089,0.00013,15.73993]
[1778591901713,37.61,80749.31,0.0,0.80153,0.00013,15.71046]
[1778591906746,37.61,80746.78,0.0,0.80122,0.00013,15.72474]
[1778591910775,37.61,80750.84,0.0,0.80178,0.00013,15.69892]
[1778591915810,37.6,80747.91,0.0,0.80147,0.00013,15.7101]
[1778591920849,37.6,80744.79,0.0,0.80109,0.00013,15.72743]
[1778591925884,37.59,80746.98,0.0,0.80142,0.00013,15.71237]
[1778591930919,37.59,80746.73,0.0,0.80141,0.00013,15.71255]
[1778591935956,37.58,80747.7,0.0,0.80159,0.00013,15.7045]
[1778591940989,37.57,80746.53,0.0,0.80146,0.00013,15.71034]
[1778591946024,37.57,80746.92,0.0,0.80154,0.00013,15.7067]
[1778591948038,37.57,80732.95,0.0,0.7997,0.00013,15.7912]
[1778591949045,37.57,80726.46,0.0,0.79885,0.00013,15.83035]
[1778591954080,37.56,80723.18,0.0,0.79844,0.00013,15.84899]
[1778591959114,37.56,80720.27,0.0,0.79808,0.00013,15.86538]
[1778591961128,37.56,80725.73,0.0,0.79881,0.00013,15.83187]
[1778591962649,37.56,80718.09,0.0,0.79781,0.00013,15.87777]
[1778591969186,37.55,80715.53,0.0,0.79749,0.00013,15.89184]
[1778591974220,37.55,80710.59,0.0,0.79691,0.00013,15.91536]
[1778591977241,37.54,80704.76,0.0,0.79614,0.00013,15.94987]
[1778591982790,37.54,80704.03,0.0,0.79607,0.00013,15.95308]
[1778591987310,37.54,80699.63,0.0,0.7955,0.00013,15.97881]
[1778591992860,37.53,80699.56,0.0,0.79551,0.00013,15.97813]
[1778591995367,37.53,80706.51,0.0,0.79645,0.00013,15.93588]
[1778592000404,37.53,80704.01,0.0,0.79613,0.00013,15.9504]
[1778592005439,37.53,80701.67,0.0,0.79584,0.00013,15.96328]
[1778592008459,37.52,80695.23,0.0,0.79499,0.00013,16.0014]
[1778592009466,37.52,80694.38,0.0,0.79489,0.00013,16.00625]
[1778592014502,37.52,80690.48,0.0,0.79439,0.00013,16.02835]
[1778592019536,37.51,80677.18,0.0,0.79262,0.00014,16.10736]
[1778592020542,37.51,80678.45,0.0,0.79279,0.00014,16.09961]
[1778592025578,37.51,80675.24,0.0,0.79237,0.00014,16.11846]
[1778592030613,37.51,80675.69,0.0,0.79245,0.00014,16.11512]
[1778592034641,37.51,80670.47,0.0,0.79179,0.00014,16.14075]
[1778592038670,37.5,80663.77,0.0,0.7909,0.00014,16.18035]
[1778592040683,37.5,80660.84,0.0,0.79051,0.00014,16.19751]
[1778592045720,37.5,80658.63,0.0,0.79022,0.00014,16.21034]
[1778592047733,37.5,80651.13,0.0,0.7892,0.00014,16.25493]
[1778592052769,37.49,80649.95,0.0,0.78906,0.00014,16.26104]
[1778592057803,37.49,80652.57,0.0,0.78943,0.00014,16.24458]
[1778592058811,37.49,80660.44,0.0,0.79051,0.00014,16.19732]
[1778592062839,37.49,80669.12,0.0,0.79169,0.00014,16.14503]
[1778592065859,37.49,80675.4,0.0,0.79255,0.00014,16.10722]
[1778592067873,37.49,80682.52,0.0,0.79351,0.00014,16.06433]
[1778592072908,37.49,80679.61,0.0,0.79313,0.00014,16.08113]
[1778592077943,37.49,80676.16,0.0,0.79268,0.00014,16.10135]
[1778592079957,37.49,80665.94,0.0,0.7913,0.00014,16.16255]
[1778592080964,37.48,80659.37,0.0,0.79041,0.00014,16.20179]
[1778592082978,37.48,80651.78,0.0,0.78938,0.00014,16.24705]
[1778592088016,37.48,80655.46,0.0,0.78989,0.00014,16.22427]
[1778592092044,37.48,80661.52,0.0,0.79077,0.00014,16.18239]
[1778592097079,37.48,80660.43,0.0,0.79063,0.00014,16.18861]
[1778592100104,37.48,80651.37,0.0,0.7894,0.00014,16.24268]
[1778592105135,37.47,80652.12,0.0,0.78952,0.00014,16.23751]
[1778592110171,37.47,80655.52,0.0,0.78999,0.00014,16.21657]
[1778592111178,37.47,80662.82,0.0,0.79099,0.00014,16.17268]
[1778592116235,37.47,80660.48,0.0,0.79068,0.00014,16.18659]
[1778592117223,37.47,80669.52,0.0,0.79191,0.00014,16.13217]
[1778592118242,37.47,80672.17,0.0,0.79227,0.00014,16.11622]
[1778592123268,37.47,80667.51,0.0,0.79163,0.00014,16.1443]
[1778592128306,37.47,80671.26,0.0,0.79214,0.00014,16.12177]
[1778592133888,37.47,80660.82,0.0,0.79072,0.00014,16.18453]
[1778592134345,37.47,80660.37,0.0,0.79066,0.00014,16.18718]
[1778592139380,37.47,80660.89,0.0,0.79074,0.00014,16.18383]
[1778592144415,37.47,80659.92,0.0,0.79061,0.00014,16.18953]
[1778592149450,37.47,80663.23,0.0,0.79108,0.00014,16.16895]
[1778592154485,37.47,80660.37,0.0,0.79075,0.00014,16.18024]
[1778592159520,37.46,80656.06,0.0,0.79018,0.00014,16.20529]
[1778592161534,37.46,80653.45,0.0,0.78983,0.00014,16.22054]
[1778592166569,37.46,80655.09,0.0,0.79008,0.00014,16.2096]
[1778592173163,37.45,80656.34,0.0,0.79027,0.00014,16.20088]
[1778592178654,37.45,80656.5,0.0,0.79032,0.00014,16.19875]
[1778592183234,37.45,80662.6,0.0,0.79117,0.00014,16.16126]
[1778592187716,37.44,80674.8,0.0,0.79285,0.00014,16.08695]
[1778592188724,37.44,80678.84,0.0,0.7934,0.00014,16.06239]
[1778592193759,37.44,80674.75,0.0,0.79286,0.00014,16.08629]
[1778592198796,37.44,80679.31,0.0,0.7935,0.00014,16.05803]
[1778592203829,37.43,80676.43,0.0,0.79312,0.00014,16.07488]
[1778592208863,37.43,80671.51,0.0,0.79246,0.00014,16.10409]
[1778592215914,37.43,80672.16,0.0,0.79261,0.00014,16.09412]
[1778592218934,37.43,80679.78,0.0,0.79365,0.00014,16.04777]
[1778592223970,37.43,80677.44,0.0,0.79335,0.00014,16.06154]
[1778592229006,37.43,80675.41,0.0,0.79308,0.00014,16.07342]
[1778592234041,37.42,80676.55,0.0,0.79324,0.00014,16.06617]
[1778592239078,37.42,80675.9,0.0,0.79316,0.00014,16.06984]
[1778592244111,37.42,80671.72,0.0,0.79259,0.00014,16.09492]
[1778592253173,37.42,80669.75,0.0,0.79233,0.00014,16.10664]
[1778592258209,37.42,80671.96,0.0,0.79263,0.00014,16.09331]
[1778592264251,37.42,80673.32,0.0,0.79282,0.00014,16.08477]
[1778592268279,37.42,80676.95,0.0,0.79332,0.00014,16.06262]
[1778592271300,37.42,80681.97,0.0,0.79405,0.00014,16.02697]
[1778592276336,37.42,80685.15,0.0,0.79448,0.00014,16.00767]
[1778592281373,37.42,80682.69,0.0,0.79415,0.00014,16.02242]
[1778592286410,37.42,80681.3,0.0,0.79396,0.00014,16.0306]
[1778592291441,37.42,80681.37,0.0,0.79398,0.00014,16.02997]
[1778592296476,37.42,80684.07,0.0,0.79435,0.00014,16.01335]
[1778592301518,37.42,80676.13,0.0,0.79328,0.00014,16.06111]
[1778592302546,37.41,80657.81,0.0,0.79079,0.00014,16.17146]
[1778592304078,37.41,80650.91,0.0,0.78985,0.00014,16.2128]
[1778592305540,37.41,80640.99,0.0,0.78849,0.00014,16.27217]
[1778592306547,37.41,80634.57,0.0,0.78761,0.00014,16.31038]
[1778592311585,37.41,80636.34,0.0,0.78787,0.00014,16.29911]
[1778592314147,37.41,80642.02,0.0,0.78866,0.00014,16.2648]
[1778592314602,37.41,80642.02,0.0,0.78866,0.00014,16.26472]
[1778592315610,37.41,80634.01,0.0,0.78756,0.00014,16.31272]
[1778592320645,37.41,80639.36,0.0,0.7883,0.00014,16.28054]
[1778592325680,37.41,80641.11,0.0,0.78854,0.00014,16.26998]
[1778592330715,37.41,80644.16,0.0,0.78896,0.00014,16.25138]
[1778592335751,37.41,80640.73,0.0,0.78855,0.00014,16.26641]
[1778592336758,37.41,80632.64,0.0,0.78743,0.00014,16.31468]
[1778592337765,37.4,80631.87,0.0,0.78733,0.00014,16.31903]
[1778592341792,37.4,80624.07,0.0,0.78627,0.00014,16.36509]
[1778592342800,37.4,80617.31,0.0,0.78533,0.00014,16.40537]
[1778592344362,37.4,80622.23,0.0,0.78602,0.00014,16.37588]
[1778592349850,37.4,80619.7,0.0,0.78568,0.00014,16.39041]
[1778592354884,37.4,80616.14,0.0,0.7852,0.00014,16.41107]
[1778592359921,37.39,80616.33,0.0,0.78524,0.00014,16.40929]
[1778592362942,37.39,80622.1,0.0,0.78605,0.00014,16.37451]
[1778592367977,37.39,80616.99,0.0,0.78535,0.00014,16.40444]
[1778592373012,37.39,80619.5,0.0,0.78571,0.00014,16.38887]
[1778592381068,37.38,80616.77,0.0,0.78536,0.00014,16.40414]
[1778592386103,37.38,80616.59,0.0,0.78535,0.00014,16.40446]
[1778592391139,37.38,80619.32,0.0,0.78579,0.00014,16.38243]
[1778592394162,37.38,80626.16,0.0,0.78674,0.00014,16.34121]
[1778592395167,37.38,80630.15,0.0,0.7873,0.00014,16.31715]
[1778592399195,37.38,80632.56,0.0,0.78764,0.00014,16.3022]
[1778592404230,37.37,80631.4,0.0,0.78749,0.00014,16.30859]
[1778592410272,37.37,80635.57,0.0,0.78808,0.00014,16.28304]
[1778592412286,37.37,80630.07,0.0,0.78733,0.00014,16.31585]
[1778592417320,37.37,80630.68,0.0,0.78742,0.00014,16.31159]
[1778592422357,37.37,80629.94,0.0,0.78734,0.00014,16.3154]
[1778592427392,37.36,80630.65,0.0,0.78745,0.00014,16.31053]
[1778592432426,37.36,80632.88,0.0,0.78777,0.00014,16.29651]
[1778592437461,37.36,80633.18,0.0,0.78782,0.00014,16.29416]
[1778592442496,37.36,80626.16,0.0,0.78687,0.00014,16.33563]
[1778592449545,37.35,80625.05,0.0,0.78674,0.00014,16.34092]
[1778592455587,37.35,80623.75,0.0,0.78663,0.00014,16.34251]
[1778592460635,37.35,80623.28,0.0,0.78658,0.00014,16.34464]
[1778592462636,37.34,80608.59,0.0,0.78455,0.00014,16.43205]
[1778592467671,37.34,80610.17,0.0,0.78478,0.00014,16.42192]
[1778592472706,37.34,80609.02,0.0,0.78464,0.00014,16.42804]
[1778592477741,37.34,80609.12,0.0,0.78467,0.00014,16.4266]
[1778592481769,37.33,80617.68,0.0,0.78588,0.00014,16.37486]
[1778592482776,37.33,80629.64,0.0,0.78754,0.00014,16.30319]
[1778592487811,37.33,80631.05,0.0,0.78774,0.00014,16.29427]
[1778592490880,37.33,80625.95,0.0,0.78704,0.00014,16.32471]
[1778592495911,37.33,80629.58,0.0,0.78755,0.00014,16.30272]
[1778592500947,37.33,80631.77,0.0,0.78786,0.00014,16.28922]
[1778592501953,37.33,80636.99,0.0,0.78858,0.00014,16.25772]
[1778592505509,37.33,80628.65,0.0,0.78744,0.00014,16.30744]
[1778592511017,37.32,80631.37,0.0,0.78788,0.00014,16.28507]
[1778592516051,37.32,80632.61,0.0,0.78806,0.00014,16.27703]
[1778592521087,37.32,80633.5,0.0,0.7882,0.00014,16.27116]
[1778592526121,37.32,80635.13,0.0,0.78843,0.00014,16.26089]
[1778592531156,37.32,80634.14,0.0,0.7883,0.00014,16.26642]
[1778592533171,37.32,80628.23,0.0,0.78749,0.00014,16.30162]
[1778592538206,37.31,80627.86,0.0,0.78747,0.00014,16.30265]
[1778592544252,37.31,80627.61,0.0,0.78746,0.00014,16.30278]
[1778592549287,37.3,80634.53,0.0,0.78845,0.00014,16.26007]
[1778592554324,37.3,80632.48,0.0,0.78818,0.00014,16.27146]
[1778592559357,37.3,80632.7,0.0,0.78823,0.00014,16.26922]
[1778592565403,37.29,80633.49,0.0,0.78837,0.00014,16.26345]
[1778592569433,37.29,80640.71,0.0,0.78938,0.00014,16.21937]
[1778592574466,37.29,80633.6,0.0,0.78846,0.00014,16.25623]
[1778592575475,37.29,80625.91,0.0,0.7874,0.00014,16.30224]
[1778592576480,37.28,80625.96,0.0,0.78741,0.00014,16.30167]
[1778592581521,37.28,80622.42,0.0,0.78695,0.00014,16.32159]
[1778592586552,37.27,80619.97,0.0,0.78664,0.00014,16.33496]
[1778592588567,37.27,80613.35,0.0,0.78573,0.00014,16.37411]
[1778592592594,37.27,80613.11,0.0,0.78572,0.00014,16.37459]
[1778592595616,37.27,80625.19,0.0,0.78742,0.00014,16.30117]
[1778592596623,37.26,80626.05,0.0,0.78754,0.00014,16.29578]
[1778592598637,37.26,80632.43,0.0,0.78844,0.00014,16.25695]
[1778592601659,37.26,80637.67,0.0,0.78917,0.00014,16.22482]
[1778592603673,37.26,80629.25,0.0,0.78802,0.00014,16.27504]
[1778592604695,37.26,80614.68,0.0,0.786,0.00014,16.36234]
[1778592605693,37.26,80603.16,0.0,0.78439,0.00014,16.43117]
[1778592606701,37.26,80608.11,0.0,0.78509,0.00014,16.40132]
[1778592610735,37.25,80614.67,0.0,0.78602,0.00014,16.36145]
[1778592611742,37.25,80619.93,0.0,0.78675,0.00014,16.32989]
[1778592614762,37.25,80610.07,0.0,0.78539,0.00014,16.38865]
[1778592615770,37.25,80607.63,0.0,0.78505,0.00014,16.40319]
[1778592616777,37.25,80612.97,0.0,0.7858,0.00014,16.37082]
[1778592621812,37.25,80609.32,0.0,0.78531,0.00014,16.39186]
[1778592626847,37.25,80611.7,0.0,0.78565,0.00014,16.37721]
[1778592631882,37.25,80613.53,0.0,0.78596,0.00014,16.36079]
[1778592634908,37.24,80619.85,0.0,0.78685,0.00014,16.32248]
[1778592636436,37.24,80614.07,0.0,0.78604,0.00014,16.35715]
[1778592637925,37.24,80610.79,0.0,0.78559,0.00014,16.37659]
[1778592642959,37.24,80610.71,0.0,0.78559,0.00014,16.37656]
[1778592647994,37.24,80610.72,0.0,0.7856,0.00014,16.3762]
[1778592649001,37.24,80597.77,0.0,0.78379,0.00014,16.45355]
[1778592650023,37.24,80598.44,0.0,0.78389,0.00014,16.44937]
[1778592652022,37.24,80603.71,0.0,0.78463,0.00014,16.41767]
[1778592656581,37.24,80619.32,0.0,0.78681,0.00014,16.32397]
[1778592658065,37.24,80621.42,0.0,0.7871,0.00014,16.31145]
[1778592663099,37.24,80623.73,0.0,0.78742,0.00014,16.29749]
[1778592666652,37.24,80618.32,0.0,0.78667,0.00014,16.32997]
[1778592667127,37.24,80618.32,0.0,0.78667,0.00014,16.32991]
[1778592672161,37.24,80619.74,0.0,0.78687,0.00014,16.32122]
[1778592673169,37.24,80614.07,0.0,0.78608,0.00014,16.35523]
[1778592676722,37.24,80622.17,0.0,0.78722,0.00014,16.30629]
[1778592678218,37.24,80623.11,0.0,0.78735,0.00014,16.30063]
[1778592679222,37.24,80644.13,0.0,0.79026,0.00014,16.17391]
[1778592680225,37.24,80646.54,0.0,0.79059,0.00014,16.15923]
[1778592681231,37.24,80652.09,0.0,0.79135,0.00014,16.12572]
[1778592686800,37.24,80659.56,0.0,0.79236,0.00014,16.08095]
[1778592690294,37.24,80669.06,0.0,0.79366,0.00014,16.02356]
[1778592691301,37.24,80673.37,0.0,0.79429,0.00014,15.99213]
[1778592693315,37.24,80674.46,0.0,0.79444,0.00014,15.98549]
[1778592694324,37.24,80680.53,0.0,0.79526,0.00014,15.94855]
[1778592695331,37.24,80671.76,0.0,0.79407,0.00014,16.00192]
[1778592696885,37.24,80652.61,0.0,0.79145,0.00014,16.11825]
[1778592698351,37.24,80653.31,0.0,0.79154,0.00014,16.11401]
[1778592703387,37.24,80653.92,0.0,0.79163,0.00014,16.11025]
[1778592708423,37.24,80661.87,0.0,0.79272,0.00014,16.06188]
[1778592709429,37.24,80671.25,0.0,0.794,0.00014,16.00486]
[1778592710441,37.24,80672.71,0.0,0.7942,0.00014,15.996]
[1778592713460,37.24,80663.74,0.0,0.79298,0.00014,16.05039]
[1778592714466,37.24,80669.15,0.0,0.79372,0.00014,16.01734]
[1778592716479,37.24,80672.31,0.0,0.79416,0.00014,15.99799]
[1778592721515,37.23,80681.12,0.0,0.79537,0.00014,15.94371]
[1778592722522,37.23,80679.32,0.0,0.79513,0.00014,15.9546]
[1778592726550,37.23,80685.91,0.0,0.79603,0.00014,15.91407]
[1778592729571,37.23,80697.02,0.0,0.79754,0.00013,15.84563]
[1778592730579,37.23,80694.39,0.0,0.79719,0.00013,15.86156]
[1778592735613,37.23,80698.62,0.0,0.79778,0.00013,15.83489]
[1778592739643,37.23,80691.82,0.0,0.79687,0.00014,15.87594]
[1778592740648,37.22,80696.71,0.0,0.79753,0.00013,15.84598]
[1778592741655,37.22,80691.41,0.0,0.79682,0.00014,15.87817]
[1778592743669,37.22,80685.58,0.0,0.79604,0.00014,15.91356]
[1778592745683,37.22,80684.04,0.0,0.79583,0.00014,15.92267]
[1778592748704,37.22,80689.43,0.0,0.79657,0.00014,15.88935]
[1778592752739,37.22,80698.4,0.0,0.79784,0.00013,15.82873]
[1778592753746,37.22,80703.13,0.0,0.79848,0.00013,15.79962]
[1778592755762,37.22,80709.81,0.0,0.79938,0.00013,15.75844]
[1778592758781,37.22,80704.24,0.0,0.79864,0.00013,15.79224]
[1778592763816,37.21,80698.28,0.0,0.79786,0.00013,15.82809]
[1778592764824,37.21,80697.86,0.0,0.7978,0.00013,15.83045]
[1778592769857,37.21,80698.67,0.0,0.79793,0.00013,15.82448]
[1778592774894,37.21,80702.03,0.0,0.79841,0.00013,15.80302]
[1778592779928,37.2,80698.4,0.0,0.79794,0.00013,15.82406]
[1778592781942,37.2,80704.73,0.0,0.7988,0.00013,15.78482]
[1778592785976,37.2,80684.44,0.0,0.79609,0.00014,15.90781]
[1778592786987,37.2,80672.13,0.0,0.79442,0.00014,15.98287]
[1778592787987,37.2,80661.59,0.0,0.79298,0.00014,16.04682]
[1778592788995,37.2,80655.04,0.0,0.79209,0.00014,16.08635]
[1778592794030,37.19,80658.43,0.0,0.79258,0.00014,16.06456]
[1778592796044,37.19,80652.43,0.0,0.79177,0.00014,16.10032]
[1778592797591,37.19,80647.24,0.0,0.79106,0.00014,16.13151]
[1778592803093,37.18,80644.18,0.0,0.79067,0.00014,16.14867]
[1778592806114,37.18,80635.59,0.0,0.78951,0.00014,16.19946]
[1778592810142,37.17,80623.46,0.0,0.78786,0.00014,16.27154]
[1778592811163,37.17,80616.11,0.0,0.78688,0.00014,16.31066]
[1778592813165,37.17,80621.24,0.0,0.78761,0.00014,16.27908]
[1778592815178,37.17,80612.86,0.0,0.78646,0.00014,16.32871]
[1778592820213,37.16,80613.2,0.0,0.78653,0.00014,16.32555]
[1778592824240,37.16,80605.89,0.0,0.78554,0.00014,16.36825]
[1778592827816,37.16,80613.0,0.0,0.78655,0.00014,16.32479]
[1778592833319,37.15,80627.1,0.0,0.78854,0.00014,16.23848]
[1778592834332,37.15,80646.04,0.0,0.79116,0.00014,16.12358]
[1778592835332,37.15,80652.2,0.0,0.79202,0.00014,16.08597]
[1778592840367,37.15,80651.05,0.0,0.79188,0.00014,16.09196]
[1778592845402,37.14,80650.8,0.0,0.79187,0.00014,16.09217]
[1778592847957,37.14,80639.63,0.0,0.79035,0.00014,16.15925]
[1778592853461,37.14,80638.52,0.0,0.79022,0.00014,16.16471]
[1778592854466,37.13,80632.26,0.0,0.78936,0.00014,16.20239]
[1778592859502,37.13,80626.19,0.0,0.78854,0.00014,16.23801]
[1778592860519,37.13,80634.14,0.0,0.78965,0.00014,16.18959]
[1778592861522,37.13,80639.64,0.0,0.79042,0.00014,16.156]
[1778592862528,37.13,80633.74,0.0,0.78961,0.00014,16.19152]
[1778592866558,37.12,80640.86,0.0,0.79061,0.00014,16.14745]
[1778592869583,37.12,80653.91,0.0,0.79243,0.00014,16.06756]
[1778592870587,37.12,80664.67,0.0,0.7939,0.00014,16.0019]
[1778592871611,37.12,80672.87,0.0,0.79507,0.00014,15.94662]
[1778592872600,37.12,80681.37,0.0,0.79623,0.00014,15.89458]
[1778592873608,37.12,80693.66,0.0,0.79789,0.00014,15.81922]
[1778592874618,37.12,80693.64,0.0,0.79789,0.00014,15.81936]
[1778592877637,37.12,80681.91,0.0,0.7963,0.00014,15.89127]
[1778592878645,37.12,80681.53,0.0,0.79625,0.00014,15.89351]
[1778592883677,37.12,80683.1,0.0,0.79647,0.00014,15.88354]
[1778592888712,37.12,80677.45,0.0,0.79571,0.00014,15.91779]
[1778592889719,37.12,80676.05,0.0,0.79552,0.00014,15.92621]
[1778592894754,37.12,80675.11,0.0,0.79541,0.00014,15.93126]
[1778592896776,37.11,80665.29,0.0,0.79407,0.00014,15.99098]
[1778592897782,37.11,80646.85,0.0,0.79155,0.00014,16.1031]
[1778592898790,37.11,80646.12,0.0,0.79145,0.00014,16.10738]
[1778592901818,37.11,80631.19,0.0,0.78939,0.00014,16.19758]
[1778592902826,37.11,80627.13,0.0,0.78883,0.00014,16.222]
[1778592905846,37.11,80632.19,0.0,0.78955,0.00014,16.19084]
[1778592908868,37.11,80620.65,0.0,0.78796,0.00014,16.26018]
[1778592909876,37.11,80619.4,0.0,0.78779,0.00014,16.2675]
[1778592911889,37.11,80609.88,0.0,0.78647,0.00014,16.32443]
[1778592912904,37.1,80603.31,0.0,0.78555,0.00014,16.36378]
[1778592913902,37.1,80597.9,0.0,0.7848,0.00014,16.3961]
[1778592916927,37.1,80593.88,0.0,0.78425,0.00014,16.4196]
[1778592917930,37.1,80600.91,0.0,0.78524,0.00014,16.3772]
[1778592919946,37.1,80600.96,0.0,0.78526,0.00014,16.37624]
[1778592923972,37.1,80607.13,0.0,0.78614,0.00014,16.33839]
[1778592929008,37.09,80613.09,0.0,0.78699,0.00014,16.30165]
[1778592931022,37.09,80620.97,0.0,0.78814,0.00014,16.24869]
[1778592935051,37.09,80629.42,0.0,0.78932,0.00014,16.19735]
[1778592936058,37.09,80618.22,0.0,0.78777,0.00014,16.26502]
[1778592941092,37.09,80616.09,0.0,0.78748,0.00014,16.27739]
[1778592946127,37.09,80617.26,0.0,0.78766,0.00014,16.26975]
[1778592948141,37.09,80607.7,0.0,0.78632,0.00014,16.32728]
[1778592951162,37.08,80601.8,0.0,0.7855,0.00014,16.36253]
[1778592956198,37.08,80605.57,0.0,0.78604,0.00014,16.33939]
[1778592959221,37.08,80613.43,0.0,0.78715,0.00014,16.29168]
[1778592960226,37.08,80618.82,0.0,0.7879,0.00014,16.25901]
[1778592961244,37.08,80626.57,0.0,0.78898,0.00014,16.21206]
[1778592963269,37.08,80633.03,0.0,0.78988,0.00014,16.17288]
[1778592965263,37.08,80623.59,0.0,0.78857,0.00014,16.22983]
[1778592970300,37.08,80623.5,0.0,0.78858,0.00014,16.22952]
[1778592975334,37.07,80622.2,0.0,0.78842,0.00014,16.23632]
[1778592980369,37.07,80625.31,0.0,0.78888,0.00014,16.21637]
[1778592985404,37.07,80632.41,0.0,0.78989,0.00014,16.17229]
[1778592986411,37.07,80643.04,0.0,0.79136,0.00014,16.1076]
[1778592988983,37.06,80637.01,0.0,0.79053,0.00014,16.14401]
[1778592993463,37.06,80627.05,0.0,0.78921,0.00014,16.19848]
[1778592999052,37.06,80624.67,0.0,0.7889,0.00014,16.21195]
[1778593001526,37.06,80609.35,0.0,0.78677,0.00014,16.30451]
[1778593005557,37.06,80600.85,0.0,0.78559,0.00014,16.35531]
[1778593010640,37.05,80597.7,0.0,0.78516,0.00014,16.37357]
[1778593012629,37.05,80579.25,0.0,0.78256,0.00014,16.48423]
[1778593013644,37.05,80578.21,0.0,0.78242,0.00014,16.4902]
[1778593014646,37.05,80584.19,0.0,0.78327,0.00014,16.45419]
[1778593015657,37.05,80608.02,0.0,0.78663,0.00014,16.31042]
[1778593020689,37.05,80604.44,0.0,0.78614,0.00014,16.33141]
[1778593023710,37.05,80598.85,0.0,0.78537,0.00014,16.36454]
[1778593024770,37.04,80604.46,0.0,0.78616,0.00014,16.33049]
[1778593026734,37.04,80617.15,0.0,0.78795,0.00014,16.25346]
[1778593027738,37.04,80621.77,0.0,0.78859,0.00014,16.22539]
[1778593029753,37.04,80625.55,0.0,0.78913,0.00014,16.20211]
[1778593030760,37.04,80619.21,0.0,0.78825,0.00014,16.24037]
[1778593031769,37.04,80609.79,0.0,0.78693,0.00014,16.29728]
[1778593032775,37.04,80596.03,0.0,0.78501,0.00014,16.38015]
[1778593033783,37.04,80592.58,0.0,0.78452,0.00014,16.40079]
[1778593036803,37.04,80590.57,0.0,0.78425,0.00014,16.41239]
[1778593039823,37.04,80602.9,0.0,0.786,0.00014,16.33757]
[1778593040831,37.04,80604.73,0.0,0.78626,0.00014,16.32635]
[1778593045865,37.03,80602.65,0.0,0.78598,0.00014,16.33823]
[1778593047881,37.03,80608.57,0.0,0.78682,0.00014,16.30215]
[1778593049896,37.03,80598.23,0.0,0.78537,0.00014,16.3643]
[1778593054929,37.03,80599.54,0.0,0.78562,0.00014,16.35039]
[1778593059966,37.03,80597.9,0.0,0.7854,0.00014,16.3598]
[1778593063993,37.02,80603.34,0.0,0.78618,0.00014,16.32635]
[1778593068022,37.02,80613.18,0.0,0.78757,0.00014,16.2662]
[1778593069027,37.02,80618.27,0.0,0.78829,0.00014,16.23528]
[1778593070062,37.02,80629.09,0.0,0.78979,0.00014,16.16956]
[1778593071049,37.02,80632.57,0.0,0.79028,0.00014,16.14843]
[1778593072057,37.02,80637.93,0.0,0.79102,0.00014,16.1157]
[1778593077092,37.02,80637.28,0.0,0.79095,0.00014,16.11888]
[1778593079108,37.02,80630.67,0.0,0.79004,0.00014,16.15872]
[1778593080116,37.02,80620.38,0.0,0.78861,0.00014,16.22108]
[1778593081120,37.01,80619.31,0.0,0.78847,0.00014,16.22738]
[1778593082127,37.01,80624.66,0.0,0.78922,0.00014,16.19472]
[1778593084141,37.01,80625.62,0.0,0.78936,0.00014,16.18859]
[1778593089177,37.01,80621.04,0.0,0.78874,0.00014,16.21561]
[1778593092200,37.01,80627.13,0.0,0.7896,0.00014,16.17811]
[1778593093207,37.01,80636.86,0.0,0.79095,0.00014,16.11879]
[1778593094213,37.01,80631.37,0.0,0.79019,0.00014,16.15213]
[1778593096228,37.01,80632.51,0.0,0.79035,0.00014,16.14495]
[1778593100256,37.0,80634.14,0.0,0.79059,0.00014,16.13467]
[1778593104284,37.0,80627.88,0.0,0.78973,0.00014,16.17238]
[1778593109320,37.0,80628.78,0.0,0.78986,0.00014,16.16643]
[1778593114354,37.0,80632.15,0.0,0.79038,0.00014,16.14028]
[1778593119391,37.0,80636.48,0.0,0.79099,0.00014,16.11359]
[1778593120401,37.0,80629.4,0.0,0.79001,0.00014,16.15664]
[1778593121406,37.0,80629.32,0.0,0.79,0.00014,16.15695]
[1778593123419,37.0,80636.71,0.0,0.79104,0.00014,16.11165]
[1778593125433,37.0,80637.26,0.0,0.79112,0.00014,16.10802]
[1778593127447,36.99,80631.5,0.0,0.79033,0.00014,16.14283]
[1778593132504,36.99,80635.14,0.0,0.79085,0.00014,16.11993]
[1778593134503,36.99,80648.2,0.0,0.79266,0.00014,16.04]
[1778593135508,36.99,80645.88,0.0,0.79234,0.00014,16.05411]
[1778593140543,36.99,80644.67,0.0,0.79218,0.00014,16.06112]
[1778593145581,36.99,80648.21,0.0,0.79268,0.00014,16.0392]
[1778593148633,36.99,80662.5,0.0,0.79464,0.00014,15.95168]
[1778593150180,36.99,80682.39,0.0,0.79736,0.00014,15.82928]
[1778593152662,36.99,80676.72,0.0,0.7966,0.00014,15.86399]
[1778593153670,36.99,80682.19,0.0,0.79734,0.00014,15.83022]
[1778593155684,36.99,80676.62,0.0,0.79659,0.00014,15.86426]
[1778593160719,36.98,80678.07,0.0,0.7968,0.00014,15.8547]
[1778593163740,36.98,80687.29,0.0,0.79806,0.00014,15.79757]
[1778593164747,36.98,80689.6,0.0,0.79838,0.00014,15.78328]
[1778593166765,36.98,80703.14,0.0,0.80022,0.00013,15.69928]
[1778593168776,36.98,80697.55,0.0,0.79947,0.00014,15.73357]
[1778593172803,36.98,80701.42,0.0,0.80004,0.00013,15.70403]
[1778593173810,36.98,80701.28,0.0,0.80003,0.00013,15.70465]
[1778593178846,36.98,80705.28,0.0,0.80058,0.00013,15.67948]
[1778593183883,36.97,80709.37,0.0,0.80114,0.00013,15.65358]
[1778593185904,36.97,80723.33,0.0,0.80302,0.00013,15.56702]
[1778593186909,36.97,80740.91,0.0,0.80536,0.00013,15.4576]
[1778593187917,36.97,80765.67,0.0,0.80864,0.00013,15.30271]
[1778593188923,36.97,80769.34,0.0,0.80913,0.00013,15.27958]
[1778593191944,36.97,80762.11,0.0,0.80819,0.00013,15.32425]
[1778593193958,36.97,80755.99,0.0,0.80739,0.00013,15.36219]
[1778593196980,36.97,80754.96,0.0,0.80726,0.00013,15.36829]
[1778593201013,36.96,80758.71,0.0,0.80776,0.00013,15.34433]
[1778593202016,36.96,80772.01,0.0,0.80951,0.00013,15.26112]
[1778593203024,36.96,80781.71,0.0,0.81078,0.00013,15.20042]
[1778593204038,36.96,80782.31,0.0,0.81086,0.00013,15.19672]
[1778593206061,36.96,80769.61,0.0,0.8092,0.00013,15.27628]
[1778593207059,36.96,80766.98,0.0,0.80885,0.00013,15.29269]
[1778593209080,36.96,80758.65,0.0,0.80776,0.00013,15.3446]
[1778593212093,36.96,80753.27,0.0,0.80706,0.00013,15.37787]
[1778593214107,36.96,80750.53,0.0,0.8067,0.00013,15.39465]
[1778593217128,36.96,80743.0,0.0,0.80571,0.00013,15.44117]
[1778593218135,36.96,80740.33,0.0,0.80536,0.00013,15.45756]
[1778593220149,36.96,80750.47,0.0,0.80671,0.00013,15.39394]
[1778593221156,36.96,80747.35,0.0,0.8063,0.00013,15.41322]
[1778593225184,36.96,80753.96,0.0,0.80719,0.00013,15.3714]
[1778593227198,36.96,80743.67,0.0,0.80584,0.00013,15.43527]
[1778593229213,36.95,80751.54,0.0,0.80688,0.00013,15.38589]
[1778593233250,36.95,80758.79,0.0,0.80789,0.00013,15.33497]
[1778593234257,36.95,80768.71,0.0,0.8092,0.00013,15.27299]
[1778593235301,36.95,80790.84,0.0,0.81209,0.00013,15.1344]
[1778593236273,36.95,80794.75,0.0,0.8126,0.00013,15.10956]
[1778593237286,36.95,80796.35,0.0,0.81281,0.00013,15.09929]
[1778593242320,36.95,80788.27,0.0,0.81177,0.00013,15.14966]
[1778593243325,36.95,80771.56,0.0,0.80959,0.00013,15.25426]
[1778593244338,36.95,80767.61,0.0,0.80907,0.00013,15.27886]
[1778593246351,36.95,80767.96,0.0,0.80912,0.00013,15.27653]
[1778593248367,36.95,80775.39,0.0,0.8101,0.00013,15.2298]
[1778593253400,36.95,80770.12,0.0,0.80942,0.00013,15.26233]
[1778593255425,36.95,80764.49,0.0,0.80869,0.00013,15.29727]
[1778593260461,36.94,80764.79,0.0,0.80874,0.00013,15.29456]
[1778593261468,36.94,80759.08,0.0,0.808,0.00013,15.33007]
[1778593263483,36.94,80757.8,0.0,0.80783,0.00013,15.33795]
[1778593266502,36.94,80764.67,0.0,0.80874,0.00013,15.29454]
[1778593268520,36.94,80774.38,0.0,0.81002,0.00013,15.2334]
[1778593273553,36.94,80772.21,0.0,0.80975,0.00013,15.24628]
[1778593276576,36.94,80765.67,0.0,0.80891,0.00013,15.28662]
[1778593280604,36.93,80756.77,0.0,0.80775,0.00013,15.34164]
[1778593281612,36.93,80753.35,0.0,0.80731,0.00013,15.3625]
[1778593283626,36.93,80747.47,0.0,0.80654,0.00013,15.39899]
[1778593286647,36.93,80755.72,0.0,0.80764,0.00013,15.34705]
[1778593287653,36.93,80762.41,0.0,0.80852,0.00013,15.30508]
[1778593292690,36.93,80754.94,0.0,0.8076,0.00013,15.34562]
[1778593296719,36.92,80764.05,0.0,0.80881,0.00013,15.28802]
[1778593297726,36.92,80770.46,0.0,0.80966,0.00013,15.24779]
[1778593302760,36.92,80774.2,0.0,0.81016,0.00013,15.22386]
[1778593304774,36.92,80768.06,0.0,0.80936,0.00013,15.26203]
[1778593306787,36.92,80762.87,0.0,0.80868,0.00013,15.29415]
[1778593309809,36.92,80772.7,0.0,0.80998,0.00013,15.23225]
[1778593311335,36.92,80789.44,0.0,0.81217,0.00013,15.12719]
[1778593311823,36.92,80789.44,0.0,0.81217,0.00013,15.12719]
[1778593313837,36.92,80782.9,0.0,0.81132,0.00013,15.16817]
[1778593314844,36.92,80776.86,0.0,0.81053,0.00013,15.20594]
[1778593317866,36.92,80769.07,0.0,0.80952,0.00013,15.25443]
[1778593322902,36.92,80763.4,0.0,0.80878,0.00013,15.28964]
[1778593326929,36.91,80769.0,0.0,0.80953,0.00013,15.25378]
[1778593328947,36.91,80763.45,0.0,0.80884,0.00013,15.28644]
[1778593329950,36.91,80756.84,0.0,0.80798,0.00013,15.32765]
[1778593331476,36.91,80737.09,0.0,0.80536,0.00013,15.45073]
[1778593331967,36.9,80737.09,0.0,0.80537,0.00013,15.45044]
[1778593332971,36.9,80730.25,0.0,0.80447,0.00013,15.49273]
[1778593338010,36.9,80721.79,0.0,0.80337,0.00013,15.54371]
[1778593343043,36.89,80719.47,0.0,0.80309,0.00013,15.55668]
[1778593347071,36.89,80726.36,0.0,0.80404,0.00013,15.51253]
[1778593351624,36.88,80718.53,0.0,0.80307,0.00013,15.55428]
[1778593356134,36.88,80709.99,0.0,0.80195,0.00013,15.60615]
[1778593358150,36.88,80705.69,0.0,0.80138,0.00013,15.63238]
[1778593363186,36.87,80705.43,0.0,0.80136,0.00013,15.63307]
[1778593368220,36.87,80711.59,0.0,0.80221,0.00013,15.59398]
[1778593372249,36.87,80712.83,0.0,0.8024,0.00013,15.5853]
[1778593377295,36.86,80713.8,0.0,0.80255,0.00013,15.57829]
[1778593378295,36.86,80719.71,0.0,0.80335,0.00013,15.5413]
[1778593379303,36.86,80725.23,0.0,0.80409,0.00013,15.50675]
[1778593381316,36.86,80728.93,0.0,0.80459,0.00013,15.48342]
[1778593386351,36.86,80731.25,0.0,0.80491,0.00013,15.46849]
[1778593390379,36.86,80738.43,0.0,0.80588,0.00013,15.42315]
[1778593391388,36.86,80747.21,0.0,0.80705,0.00013,15.36807]
[1778593392393,36.86,80753.94,0.0,0.80794,0.00013,15.32581]
[1778593393400,36.86,80754.3,0.0,0.80799,0.00013,15.32346]
[1778593396426,36.86,80762.3,0.0,0.80905,0.00013,15.27311]
[1778593397431,36.86,80768.65,0.0,0.80988,0.00013,15.23325]
[1778593398436,36.86,80768.05,0.0,0.80981,0.00013,15.23703]
[1778593403473,36.86,80769.25,0.0,0.80997,0.00013,15.22929]
[1778593408507,36.86,80772.51,0.0,0.8104,0.00013,15.20867]
[1778593413542,36.86,80771.21,0.0,0.81028,0.00013,15.21144]
[1778593415557,36.86,80766.13,0.0,0.80961,0.00013,15.24329]
[1778593417570,36.85,80763.3,0.0,0.80924,0.00013,15.26095]
[1778593422608,36.85,80755.67,0.0,0.80825,0.00013,15.30786]
[1778593424620,36.85,80752.75,0.0,0.80787,0.00013,15.32587]
[1778593429654,36.85,80759.47,0.0,0.80877,0.00013,15.28299]
[1778593434693,36.85,80762.2,0.0,0.80916,0.00013,15.26486]
[1778593438717,36.84,80767.84,0.0,0.80991,0.00013,15.22899]
[1778593443753,36.84,80771.58,0.0,0.81041,0.00013,15.20497]
[1778593448787,36.84,80775.91,0.0,0.81099,0.00013,15.17722]
[1778593450803,36.84,80784.37,0.0,0.81209,0.00013,15.12396]
[1778593452816,36.84,80791.33,0.0,0.813,0.00013,15.08025]
[1778593457851,36.84,80800.97,0.0,0.81425,0.00013,15.01931]
[1778593462886,36.84,80799.92,0.0,0.81413,0.00013,15.02512]
[1778593467920,36.83,80796.39,0.0,0.81369,0.00013,15.0467]
[1778593472959,36.83,80797.93,0.0,0.81394,0.00013,15.03144]
[1778593473963,36.83,80785.39,0.0,0.81231,0.00013,15.11029]
[1778593474969,36.83,80769.05,0.0,0.81018,0.00013,15.21276]
[1778593476983,36.83,80763.76,0.0,0.80949,0.00013,15.24553]
[1778593482568,36.83,80762.29,0.0,0.80933,0.00013,15.25332]
[1778593484033,36.82,80760.4,0.0,0.80909,0.00013,15.26468]
[1778593489068,36.82,80756.33,0.0,0.80858,0.00013,15.28871]
[1778593492640,36.82,80732.43,0.0,0.80543,0.00013,15.43771]
[1778593493095,36.82,80732.43,0.0,0.80543,0.00013,15.43746]
[1778593495109,36.82,80737.96,0.0,0.80618,0.00013,15.40247]
[1778593496116,36.82,80743.29,0.0,0.80689,0.00013,15.36896]
[1778593497123,36.81,80748.3,0.0,0.80755,0.00013,15.33746]
[1778593500153,36.81,80758.01,0.0,0.80884,0.00013,15.27636]
[1778593504172,36.81,80767.57,0.0,0.81011,0.00013,15.21587]
[1778593505185,36.81,80785.68,0.0,0.81248,0.00013,15.10178]
[1778593507205,36.81,80791.24,0.0,0.81321,0.00013,15.0665]
[1778593509213,36.81,80802.78,0.0,0.81471,0.00013,14.99339]
[1778593514247,36.81,80801.48,0.0,0.81456,0.00013,15.00068]
[1778593517270,36.81,80807.36,0.0,0.81534,0.00013,14.96296]
[1778593520304,36.8,80821.3,0.0,0.81714,0.00013,14.87432]
[1778593521298,36.8,80820.38,0.0,0.81702,0.00013,14.88008]
[1778593522850,36.8,80823.85,0.0,0.81748,0.00013,14.8577]
[1778593524322,36.8,80823.16,0.0,0.81739,0.00013,14.86184]
[1778593528349,36.8,80829.26,0.0,0.81819,0.00013,14.82228]
[1778593529357,36.8,80834.48,0.0,0.81886,0.00013,14.789]
[1778593531369,36.8,80843.85,0.0,0.82011,0.00013,14.72385]
[1778593532920,36.8,80850.43,0.0,0.82095,0.00013,14.6818]
[1778593536404,36.79,80866.99,0.0,0.82305,0.00013,14.57598]
[1778593537411,36.79,80866.26,0.0,0.82296,0.00013,14.58056]
[1778593539425,36.79,80859.08,0.0,0.82206,0.00013,14.62607]
[1778593543453,36.79,80864.29,0.0,0.82272,0.00013,14.59257]
[1778593544462,36.79,80870.09,0.0,0.82345,0.00013,14.55564]
[1778593545470,36.79,80869.89,0.0,0.82342,0.00013,14.55703]
[1778593550504,36.79,80864.13,0.0,0.8227,0.00013,14.59384]
[1778593552518,36.79,80859.11,0.0,0.82206,0.00013,14.62571]
[1778593553527,36.79,80850.27,0.0,0.82095,0.00013,14.68182]
[1778593554532,36.79,80841.07,0.0,0.81977,0.00013,14.74074]
[1778593555539,36.79,80835.45,0.0,0.81906,0.00013,14.77636]
[1778593560575,36.79,80841.68,0.0,0.8199,0.00013,14.73436]
[1778593562588,36.79,80855.3,0.0,0.82163,0.00013,14.64755]
[1778593563596,36.79,80856.77,0.0,0.82182,0.00013,14.63814]
[1778593568636,36.78,80856.19,0.0,0.82175,0.00013,14.64148]
[1778593571655,36.78,80862.12,0.0,0.8225,0.00013,14.60369]
[1778593573669,36.78,80864.11,0.0,0.82275,0.00013,14.59107]
[1778593574676,36.78,80857.52,0.0,0.82192,0.00013,14.633]
[1778593575684,36.78,80856.2,0.0,0.82175,0.00013,14.64136]
[1778593576692,36.78,80848.22,0.0,0.82075,0.00013,14.69166]
[1778593577707,36.78,80849.6,0.0,0.82093,0.00013,14.68279]
[1778593579722,36.79,80796.11,0.0,0.81403,0.00013,15.02338]
[1778593580742,36.79,80766.88,0.0,0.81022,0.00013,15.20722]
[1778593581735,36.79,80752.06,0.0,0.80827,0.00013,15.30008]
[1778593582742,36.79,80738.82,0.0,0.80652,0.00013,15.38297]
[1778593584756,36.79,80756.21,0.0,0.80883,0.00013,15.27364]
[1778593585763,36.78,80780.0,0.0,0.81196,0.00013,15.12373]
[1778593586770,36.78,80769.51,0.0,0.81059,0.00013,15.18981]
[1778593587778,36.78,80751.78,0.0,0.80825,0.00013,15.30118]
[1778593588784,36.78,80756.94,0.0,0.80894,0.00013,15.26859]
[1778593590798,36.78,80764.12,0.0,0.80989,0.00013,15.22286]
[1778593592815,36.78,80758.74,0.0,0.80924,0.00013,15.25088]
[1778593593824,36.78,80764.19,0.0,0.80997,0.00013,15.2163]
[1778593594830,36.78,80770.62,0.0,0.81082,0.00013,15.17558]
[1778593595838,36.78,80772.28,0.0,0.81104,0.00013,15.16491]
[1778593597853,36.78,80779.01,0.0,0.81193,0.00013,15.12213]
[1778593598858,36.78,80790.79,0.0,0.81347,0.00013,15.04768]
[1778593599866,36.78,80790.88,0.0,0.81348,0.00013,15.04697]
[1778593603893,36.77,80795.96,0.0,0.81416,0.00013,15.01396]
[1778593606920,36.77,80805.16,0.0,0.81537,0.00013,14.95496]
[1778593608929,36.77,80809.19,0.0,0.8159,0.00013,14.92894]
[1778593611950,36.77,80815.62,0.0,0.81675,0.00013,14.88734]
[1778593616986,36.76,80818.39,0.0,0.81712,0.00013,14.86907]
[1778593622024,36.76,80819.43,0.0,0.81727,0.00013,14.86162]
[1778593625044,36.76,80815.97,0.0,0.81683,0.00013,14.88295]
[1778593626049,36.76,80809.58,0.0,0.81602,0.00013,14.92321]
[1778593628062,36.76,80807.02,0.0,0.8157,0.00013,14.93887]
[1778593633643,36.75,80801.2,0.0,0.81498,0.00013,14.97396]
[1778593639140,36.75,80801.98,0.0,0.81511,0.00013,14.96741]
[1778593642160,36.74,80796.77,0.0,0.81445,0.00013,14.99946]
[1778593643734,36.74,80791.73,0.0,0.81381,0.00013,15.03081]
[1778593645190,36.74,80771.48,0.0,0.81117,0.00013,15.15821]
[1778593646197,36.74,80763.32,0.0,0.8101,0.00013,15.20962]
[1778593647203,36.74,80765.73,0.0,0.81042,0.00013,15.19416]
[1778593648210,36.74,80760.55,0.0,0.80975,0.00013,15.2265]
[1778593650230,36.74,80760.16,0.0,0.80971,0.00013,15.22832]
[1778593651234,36.74,80745.33,0.0,0.8078,0.00013,15.31599]
[1778593652244,36.73,80745.53,0.0,0.80783,0.00013,15.31462]
[1778593653793,36.73,80728.02,0.0,0.8055,0.00013,15.42401]
[1778593658286,36.73,80735.64,0.0,0.80654,0.00013,15.37527]
[1778593659293,36.72,80737.59,0.0,0.80684,0.00013,15.36121]
[1778593664329,36.71,80739.26,0.0,0.80713,0.00013,15.34734]
[1778593669364,36.7,80737.22,0.0,0.80693,0.00013,15.3566]
[1778593674402,36.69,80738.14,0.0,0.80712,0.00013,15.34776]
[1778593676429,36.69,80719.22,0.0,0.80459,0.00013,15.46618]
[1778593677431,36.69,80690.87,0.0,0.80076,0.00014,15.64323]
[1778593678446,36.69,80680.4,0.0,0.79934,0.00014,15.7085]
[1778593679452,36.69,80682.76,0.0,0.79966,0.00014,15.69367]
[1778593680456,36.69,80684.45,0.0,0.7999,0.00014,15.68292]
[1778593685522,36.69,80693.4,0.0,0.80113,0.00014,15.62621]
[1778593686526,36.68,80699.18,0.0,0.80193,0.00014,15.58953]
[1778593689558,36.68,80691.4,0.0,0.80089,0.00014,15.63736]
[1778593690563,36.68,80690.2,0.0,0.80073,0.00014,15.64468]
[1778593694078,36.68,80697.08,0.0,0.80168,0.00014,15.60109]
[1778593698621,36.67,80691.41,0.0,0.80095,0.00014,15.63479]
[1778593701647,36.67,80686.24,0.0,0.80026,0.00014,15.66603]
[1778593705671,36.67,80681.15,0.0,0.79959,0.00014,15.69693]
[1778593707684,36.67,80672.05,0.0,0.79835,0.00014,15.75319]
[1778593711713,36.66,80668.74,0.0,0.79796,0.00014,15.76765]
[1778593716747,36.66,80668.35,0.0,0.79793,0.00014,15.76887]
[1778593721782,36.65,80667.89,0.0,0.79789,0.00014,15.77053]
[1778593722789,36.65,80673.23,0.0,0.79863,0.00014,15.73708]
[1778593724803,36.65,80684.14,0.0,0.80013,0.00014,15.66875]
[1778593725814,36.65,80685.74,0.0,0.80035,0.00014,15.65865]
[1778593727827,36.65,80694.36,0.0,0.80153,0.00014,15.60434]
[1778593730848,36.65,80686.05,0.0,0.80043,0.00014,15.65515]
[1778593734876,36.64,80676.36,0.0,0.79911,0.00014,15.71515]
[1778593739911,36.64,80670.98,0.0,0.79839,0.00014,15.74783]
[1778593744946,36.64,80672.31,0.0,0.79859,0.00014,15.73865]
[1778593749981,36.64,80671.06,0.0,0.79844,0.00014,15.74558]
[1778593754009,36.63,80678.02,0.0,0.79941,0.00014,15.7016]
[1778593756024,36.63,80681.79,0.0,0.79993,0.00014,15.6779]
[1778593759046,36.63,80686.38,0.0,0.80056,0.00014,15.64878]
[1778593764081,36.63,80688.35,0.0,0.80085,0.00014,15.63563]
[1778593766095,36.63,80681.63,0.0,0.79994,0.00014,15.67726]
[1778593767102,36.63,80681.11,0.0,0.79988,0.00014,15.68013]
[1778593771130,36.62,80686.35,0.0,0.80067,0.00014,15.6407]
[1778593775158,36.62,80676.89,0.0,0.7994,0.00014,15.69854]
[1778593777173,36.62,80682.71,0.0,0.80021,0.00014,15.66184]
[1778593779187,36.61,80694.33,0.0,0.8018,0.00014,15.5887]
[1778593780195,36.61,80704.29,0.0,0.80315,0.00014,15.52607]
[1778593781201,36.61,80703.26,0.0,0.80302,0.00014,15.53234]
[1778593786240,36.61,80705.98,0.0,0.80341,0.00014,15.51434]
[1778593791271,36.61,80711.75,0.0,0.80421,0.00013,15.47717]
[1778593792278,36.61,80720.24,0.0,0.80535,0.00013,15.4237]
[1778593793285,36.61,80723.25,0.0,0.80576,0.00013,15.4047]
[1778593798327,36.6,80722.55,0.0,0.80568,0.00013,15.40842]
[1778593803362,36.6,80715.91,0.0,0.8048,0.00013,15.44963]
[1778593807390,36.6,80710.71,0.0,0.80411,0.00013,15.4817]
[1778593809404,36.6,80717.3,0.0,0.805,0.00013,15.43993]
[1778593810411,36.6,80725.56,0.0,0.80612,0.00013,15.38769]
[1778593811418,36.6,80726.13,0.0,0.8062,0.00013,15.38403]
[1778593813432,36.6,80732.18,0.0,0.80701,0.00013,15.34579]
[1778593814977,36.6,80743.47,0.0,0.80852,0.00013,15.27427]
[1778593820481,36.59,80748.43,0.0,0.80921,0.00013,15.24159]
[1778593825516,36.59,80748.7,0.0,0.80927,0.00013,15.23857]
[1778593830551,36.58,80750.33,0.0,0.80951,0.00013,15.22695]
[1778593835118,36.58,80743.05,0.0,0.80862,0.00013,15.26636]
[1778593836596,36.58,80740.63,0.0,0.8083,0.00013,15.28147]
[1778593838607,36.58,80749.69,0.0,0.80952,0.00013,15.22356]
[1778593841628,36.57,80742.41,0.0,0.80856,0.00013,15.26916]
[1778593843644,36.57,80738.52,0.0,0.80805,0.00013,15.29333]
[1778593845191,36.57,80724.08,0.0,0.80612,0.00013,15.38412]
[1778593847672,36.57,80723.72,0.0,0.80608,0.00013,15.38616]
[1778593849684,36.57,80716.31,0.0,0.80509,0.00013,15.4325]
[1778593851700,36.57,80699.77,0.0,0.80287,0.00014,15.5358]
[1778593852718,36.57,80684.83,0.0,0.80084,0.00014,15.62938]
[1778593853717,36.57,80683.65,0.0,0.80068,0.00014,15.63665]
[1778593858749,36.57,80685.56,0.0,0.80095,0.00014,15.62413]
[1778593861785,36.56,80691.69,0.0,0.8018,0.00014,15.58525]
[1778593862789,36.56,80684.79,0.0,0.80086,0.00014,15.62824]
[1778593863793,36.56,80677.04,0.0,0.7998,0.00014,15.67659]
[1778593865332,36.56,80677.74,0.0,0.7999,0.00014,15.67205]
[1778593870843,36.56,80682.99,0.0,0.80064,0.00014,15.63852]
[1778593871850,36.56,80692.31,0.0,0.80191,0.00014,15.57978]
[1778593873865,36.56,80697.6,0.0,0.80264,0.00014,15.54627]
[1778593878900,36.56,80690.98,0.0,0.80176,0.00014,15.58698]
[1778593880915,36.55,80685.0,0.0,0.80095,0.00014,15.62404]
[1778593885949,36.55,80690.04,0.0,0.80166,0.00014,15.59152]
[1778593887963,36.55,80684.44,0.0,0.80091,0.00014,15.62597]
[1778593892998,36.54,80683.87,0.0,0.8009,0.00014,15.62313]
[1778593898034,36.54,80681.94,0.0,0.80066,0.00014,15.63411]
[1778593900055,36.54,80683.13,0.0,0.80083,0.00014,15.62613]
[1778593902063,36.54,80677.3,0.0,0.80004,0.00014,15.66235]
[1778593903071,36.54,80664.85,0.0,0.79833,0.00014,15.74005]
[1778593904091,36.54,80658.35,0.0,0.79744,0.00014,15.78042]
[1778593905089,36.54,80655.12,0.0,0.797,0.00014,15.80033]
[1778593907104,36.53,80653.24,0.0,0.79675,0.00014,15.81153]
[1778593908111,36.53,80665.97,0.0,0.79851,0.00014,15.7319]
[1778593909120,36.53,80669.58,0.0,0.79901,0.00014,15.7092]
[1778593912139,36.53,80670.79,0.0,0.79919,0.00014,15.70127]
[1778593917173,36.53,80669.95,0.0,0.79908,0.00014,15.70594]
[1778593922209,36.53,80671.92,0.0,0.79937,0.00014,15.69311]
[1778593927243,36.53,80669.39,0.0,0.79903,0.00014,15.70828]
[1778593929257,36.53,80662.05,0.0,0.79803,0.00014,15.75383]
[1778593931270,36.52,80654.72,0.0,0.79702,0.00014,15.79918]
[1778593932278,36.52,80656.45,0.0,0.79727,0.00014,15.78816]
[1778593937313,36.52,80658.7,0.0,0.7976,0.00014,15.773]
[1778593940336,36.52,80651.15,0.0,0.79657,0.00014,15.81931]
[1778593942349,36.52,80658.17,0.0,0.79756,0.00014,15.7751]
[1778593945372,36.51,80663.72,0.0,0.79834,0.00014,15.73964]
[1778593948405,36.51,80671.82,0.0,0.79947,0.00014,15.68831]
[1778593949411,36.51,80679.27,0.0,0.80049,0.00014,15.64147]
[1778593950416,36.51,80675.87,0.0,0.80003,0.00014,15.66262]
[1778593952430,36.51,80682.17,0.0,0.80094,0.00014,15.61763]
[1778593954446,36.51,80688.21,0.0,0.80177,0.00014,15.57951]
[1778593956460,36.51,80685.61,0.0,0.80142,0.00014,15.59569]
[1778593961495,36.51,80678.2,0.0,0.80042,0.00014,15.64175]
[1778593962502,36.5,80675.37,0.0,0.80003,0.00014,15.65935]
[1778593964518,36.5,80659.35,0.0,0.79783,0.00014,15.75919]
[1778593966040,36.5,80656.95,0.0,0.79751,0.00014,15.77365]
[1778593971566,36.5,80662.68,0.0,0.79833,0.00014,15.73647]
[1778593976110,36.49,80680.02,0.0,0.80073,0.00014,15.62727]
[1778593977608,36.49,80682.53,0.0,0.80108,0.00014,15.61138]
[1778593982642,36.49,80684.04,0.0,0.8013,0.00014,15.60134]
[1778593986228,36.49,80674.22,0.0,0.79996,0.00014,15.66254]
[1778593988684,36.49,80672.63,0.0,0.79975,0.00014,15.67219]
[1778593992712,36.49,80677.98,0.0,0.80049,0.00014,15.63811]
[1778593993720,36.49,80688.94,0.0,0.80199,0.00014,15.56924]
[1778593994726,36.49,80704.32,0.0,0.80409,0.00014,15.47234]
[1778593996299,36.49,80720.77,0.0,0.80631,0.00013,15.36841]
[1778593997748,36.49,80721.23,0.0,0.80637,0.00013,15.36542]
[1778594000776,36.49,80715.91,0.0,0.80566,0.00013,15.39878]
[1778594003791,36.48,80713.63,0.0,0.80536,0.00013,15.41279]
[1778594008824,36.48,80712.53,0.0,0.80523,0.00013,15.41908]
[1778594013860,36.48,80710.9,0.0,0.80507,0.00014,15.42336]
[1778594016441,36.48,80719.18,0.0,0.80619,0.00013,15.37087]
[1778594017889,36.48,80720.84,0.0,0.80642,0.00013,15.36026]
[1778594019904,36.48,80737.47,0.0,0.80865,0.00013,15.25498]
[1778594020909,36.48,80748.35,0.0,0.8101,0.00013,15.18593]
[1778594021924,36.48,80748.83,0.0,0.81016,0.00013,15.18305]
[1778594026951,36.48,80744.78,0.0,0.80962,0.00013,15.20857]
[1778594028965,36.48,80739.01,0.0,0.80885,0.00013,15.24518]
[1778594029972,36.48,80730.66,0.0,0.80774,0.00013,15.29809]
[1778594030981,36.48,80727.26,0.0,0.80728,0.00013,15.31959]
[1778594034000,36.48,80732.49,0.0,0.80798,0.00013,15.28639]
[1778594036014,36.48,80735.39,0.0,0.80838,0.00013,15.26743]
[1778594038038,36.48,80707.52,0.0,0.80464,0.00014,15.44343]
[1778594039042,36.47,80680.22,0.0,0.80093,0.00014,15.61493]
[1778594040051,36.47,80680.12,0.0,0.80092,0.00014,15.61548]
[1778594045087,36.47,80675.26,0.0,0.80026,0.00014,15.64558]
[1778594050128,36.47,80671.79,0.0,0.7998,0.00014,15.66664]
[1778594051134,36.47,80665.01,0.0,0.79887,0.00014,15.70891]
[1778594056168,36.47,80666.25,0.0,0.79906,0.00014,15.7003]
[1778594061203,36.46,80664.8,0.0,0.79888,0.00014,15.70846]
[1778594066238,36.46,80666.79,0.0,0.79917,0.00014,15.69501]
[1778594071273,36.46,80670.53,0.0,0.79975,0.00014,15.66542]
[1778594075301,36.46,80674.43,0.0,0.8003,0.00014,15.64043]
[1778594078322,36.45,80668.66,0.0,0.79951,0.00014,15.67621]
[1778594080337,36.45,80663.37,0.0,0.79879,0.00014,15.70898]
[1778594084365,36.45,80657.53,0.0,0.79801,0.00014,15.74463]
[1778594089399,36.45,80661.41,0.0,0.79857,0.00014,15.71919]
[1778594094435,36.44,80662.71,0.0,0.79877,0.00014,15.70987]
[1778594099470,36.44,80664.64,0.0,0.79906,0.00014,15.69658]
[1778594104510,36.44,80659.42,0.0,0.79835,0.00014,15.72871]
[1778594105513,36.43,80642.56,0.0,0.79603,0.00014,15.8336]
[1778594106520,36.43,80629.87,0.0,0.79426,0.00014,15.91243]
[1778594111555,36.42,80617.98,0.0,0.79266,0.00014,15.98322]
[1778594113576,36.42,80604.56,0.0,0.79078,0.00014,16.06613]
[1778594114593,36.42,80591.79,0.0,0.78897,0.00014,16.14498]
[1778594115593,36.42,80586.78,0.0,0.78826,0.00014,16.17572]
[1778594117607,36.42,80592.38,0.0,0.78906,0.00014,16.14082]
[1778594118615,36.42,80606.09,0.0,0.79101,0.00014,16.0559]
[1778594119622,36.42,80616.97,0.0,0.79255,0.00014,15.98824]
[1778594120629,36.42,80614.94,0.0,0.79227,0.00014,16.0006]
[1778594123653,36.42,80622.44,0.0,0.79334,0.00014,15.9534]
[1778594124659,36.42,80631.01,0.0,0.79454,0.00014,15.8999]
[1778594125667,36.41,80635.81,0.0,0.79521,0.00014,15.86988]
[1778594130701,36.41,80633.63,0.0,0.79492,0.00014,15.88296]
[1778594133734,36.41,80626.17,0.0,0.79392,0.00014,15.92401]
[1778594134730,36.41,80623.06,0.0,0.79349,0.00014,15.94307]
[1778594137378,36.41,80596.59,0.0,0.78977,0.00014,16.10684]
[1778594138757,36.41,80595.73,0.0,0.78965,0.00014,16.1119]
[1778594141778,36.41,80601.75,0.0,0.79052,0.00014,16.07399]
[1778594142785,36.41,80607.64,0.0,0.79136,0.00014,16.03726]
[1778594147448,36.4,80606.79,0.0,0.79126,0.00014,16.04168]
[1778594149834,36.4,80612.43,0.0,0.79207,0.00014,16.00609]
[1778594151848,36.4,80606.58,0.0,0.79125,0.00014,16.04195]
[1778594154898,36.4,80623.23,0.0,0.7936,0.00014,15.93813]
[1778594155905,36.4,80629.05,0.0,0.79442,0.00014,15.90183]
[1778594157523,36.4,80635.82,0.0,0.79537,0.00014,15.85957]
[1778594158926,36.4,80640.33,0.0,0.796,0.00014,15.83109]
[1778594160940,36.39,80650.28,0.0,0.7974,0.00014,15.76845]
[1778594161948,36.39,80663.47,0.0,0.79922,0.00014,15.6857]
[1778594164968,36.39,80669.74,0.0,0.80009,0.00014,15.64611]
[1778594167602,36.39,80646.09,0.0,0.79683,0.00014,15.79406]
[1778594167990,36.39,80646.09,0.0,0.79683,0.00014,15.79409]
[1778594168997,36.39,80640.01,0.0,0.79598,0.00014,15.83206]
[1778594172029,36.39,80631.81,0.0,0.79484,0.00014,15.88317]
[1778594173035,36.39,80628.73,0.0,0.79441,0.00014,15.90227]
[1778594178070,36.39,80629.61,0.0,0.79454,0.00014,15.89642]
[1778594180087,36.39,80612.35,0.0,0.79212,0.00014,16.00358]
[1778594181091,36.39,80601.94,0.0,0.79065,0.00014,16.06799]
[1778594183105,36.39,80600.68,0.0,0.79048,0.00014,16.07556]
[1778594185123,36.39,80594.74,0.0,0.78965,0.00014,16.11184]
[1778594190157,36.38,80601.36,0.0,0.79061,0.00014,16.06975]
[1778594192168,36.38,80592.66,0.0,0.78944,0.00014,16.11776]
[1778594194182,36.38,80586.95,0.0,0.78863,0.00014,16.15279]
[1778594195190,36.38,80575.46,0.0,0.78699,0.00014,16.22351]
[1778594196197,36.38,80572.82,0.0,0.78662,0.00014,16.23965]
[1778594201232,36.38,80573.05,0.0,0.78667,0.00014,16.23757]
[1778594205259,36.37,80564.28,0.0,0.78542,0.00014,16.29085]
[1778594210318,36.37,80567.09,0.0,0.78584,0.00014,16.27275]
[1778594211306,36.37,80549.54,0.0,0.78332,0.00014,16.38019]
[1778594212316,36.37,80542.66,0.0,0.78232,0.00015,16.42226]
[1778594214327,36.37,80540.76,0.0,0.78205,0.00015,16.43365]
[1778594218357,36.37,80533.73,0.0,0.78104,0.00015,16.47597]
[1778594222384,36.37,80526.16,0.0,0.77995,0.00015,16.52163]
[1778594223392,36.37,80530.63,0.0,0.78061,0.00015,16.49424]
[1778594226413,36.36,80535.5,0.0,0.78133,0.00015,16.46385]
[1778594228426,36.36,80543.85,0.0,0.78255,0.00014,16.41272]
[1778594230441,36.36,80535.3,0.0,0.78131,0.00015,16.46469]
[1778594231447,36.36,80532.79,0.0,0.78095,0.00015,16.47963]
[1778594233462,36.36,80526.7,0.0,0.78007,0.00015,16.5165]
[1778594235475,36.36,80535.15,0.0,0.78131,0.00015,16.46458]
[1778594236482,36.36,80535.18,0.0,0.78132,0.00015,16.46422]
[1778594241520,36.35,80541.77,0.0,0.7823,0.00015,16.42317]
[1778594246557,36.35,80541.44,0.0,0.78227,0.00015,16.42448]
[1778594251589,36.35,80539.5,0.0,0.78205,0.00015,16.43045]
[1778594254610,36.35,80530.5,0.0,0.78075,0.00015,16.48491]
[1778594255617,36.35,80529.02,0.0,0.78054,0.00015,16.49371]
[1778594260652,36.34,80529.31,0.0,0.7806,0.00015,16.49081]
[1778594264682,36.34,80547.43,0.0,0.78326,0.00014,16.379]
[1778594265691,36.34,80557.66,0.0,0.78474,0.00014,16.31626]
[1778594266696,36.34,80558.64,0.0,0.78489,0.00014,16.31007]
[1778594271734,36.32,80554.2,0.0,0.78434,0.00014,16.33334]
[1778594273745,36.31,80559.9,0.0,0.78523,0.00014,16.2951]
[1778594275761,36.31,80537.87,0.0,0.78206,0.00015,16.42959]
[1778594276766,36.31,80527.33,0.0,0.78052,0.00015,16.49396]
[1778594277773,36.31,80527.14,0.0,0.7805,0.00015,16.4947]
[1778594282808,36.3,80528.34,0.0,0.7807,0.00015,16.48635]
[1778594284825,36.3,80523.19,0.0,0.77996,0.00015,16.51754]
[1778594287843,36.3,80528.21,0.0,0.78071,0.00015,16.48603]
[1778594289854,36.3,80523.15,0.0,0.77998,0.00015,16.51644]
[1778594293891,36.29,80512.99,0.0,0.77851,0.00015,16.57736]
[1778594294898,36.29,80507.13,0.0,0.77766,0.00015,16.61279]
[1778594299933,36.29,80508.11,0.0,0.77782,0.00015,16.606]
[1778594302954,36.29,80513.78,0.0,0.77867,0.00015,16.57078]
[1778594305981,36.28,80521.28,0.0,0.77979,0.00015,16.52433]
[1778594306983,36.28,80508.04,0.0,0.77785,0.00015,16.60458]
[1778594308613,36.28,80491.08,0.0,0.77536,0.00015,16.70684]
[1778594314033,36.28,80492.68,0.0,0.77566,0.00015,16.69126]
[1778594319069,36.26,80491.64,0.0,0.7756,0.00015,16.69338]
[1778594321084,36.25,80471.79,0.0,0.7727,0.00015,16.81096]
[1778594322093,36.25,80466.75,0.0,0.77195,0.00015,16.84105]
[1778594323097,36.25,80474.99,0.0,0.77319,0.00015,16.79126]
[1778594326131,36.25,80469.46,0.0,0.77238,0.00015,16.82387]
[1778594327125,36.25,80475.87,0.0,0.77334,0.00015,16.78506]
[1778594330146,36.24,80495.87,0.0,0.77633,0.00015,16.66359]
[1778594335183,36.24,80489.48,0.0,0.7754,0.00015,16.70144]
[1778594336189,36.24,80483.36,0.0,0.7745,0.00015,16.73821]
[1778594338824,36.24,80475.64,0.0,0.77336,0.00015,16.78403]
[1778594340218,36.24,80483.11,0.0,0.77448,0.00015,16.73876]
[1778594341225,36.24,80491.69,0.0,0.77576,0.00015,16.68667]
[1778594342231,36.23,80493.93,0.0,0.7761,0.00015,16.67295]
[1778594347272,36.23,80493.46,0.0,0.77604,0.00015,16.67517]
[1778594348894,36.23,80475.89,0.0,0.77344,0.00015,16.78096]
[1778594350294,36.23,80466.24,0.0,0.772,0.00015,16.83892]
[1778594351299,36.23,80462.05,0.0,0.77137,0.00015,16.86401]
[1778594353331,36.23,80449.35,0.0,0.76947,0.00015,16.93983]
[1778594354322,36.23,80416.72,0.0,0.76453,0.00015,17.13374]
[1778594355352,36.23,80408.02,0.0,0.7632,0.00015,17.18513]
[1778594356355,36.23,80402.85,0.0,0.7624,0.00015,17.21556]
[1778594358433,36.22,80395.32,0.0,0.7613,0.00015,17.25793]
[1778594359420,36.22,80401.58,0.0,0.76226,0.00015,17.22118]
[1778594362385,36.22,80395.5,0.0,0.76134,0.00015,17.25624]
[1778594363394,36.22,80379.55,0.0,0.75888,0.00015,17.34938]
[1778594364398,36.22,80393.53,0.0,0.76105,0.00015,17.26739]
[1778594365418,36.22,80392.01,0.0,0.76081,0.00015,17.27624]
[1778594366414,36.22,80386.46,0.0,0.75996,0.00015,17.3086]
[1778594367423,36.22,80379.73,0.0,0.75893,0.00015,17.34766]
[1778594369437,36.21,80389.55,0.0,0.76045,0.00015,17.28998]
[1778594370443,36.21,80395.32,0.0,0.76134,0.00015,17.25616]
[1778594372456,36.21,80413.74,0.0,0.76421,0.00015,17.14224]
[1778594374472,36.21,80419.56,0.0,0.76511,0.00015,17.10764]
[1778594376484,36.21,80428.8,0.0,0.76652,0.00015,17.05254]
[1778594377491,36.21,80433.93,0.0,0.7673,0.00015,17.02185]
[1778594382526,36.21,80438.99,0.0,0.76809,0.00015,16.99073]
[1778594387562,36.2,80445.92,0.0,0.76916,0.00015,16.94843]
[1778594389578,36.2,80454.07,0.0,0.7704,0.00015,16.8994]
[1778594390627,36.2,80448.42,0.0,0.76955,0.00015,16.93308]
[1778594391616,36.2,80454.22,0.0,0.77043,0.00015,16.89823]
[1778594396649,36.2,80451.29,0.0,0.77,0.00015,16.91511]
[1778594401680,36.19,80464.06,0.0,0.77194,0.00015,16.83776]
[1778594403704,36.19,80449.15,0.0,0.76969,0.00015,16.92732]
[1778594404709,36.19,80429.69,0.0,0.76675,0.00015,17.04333]
[1778594405719,36.19,80421.03,0.0,0.76543,0.00015,17.09474]
[1778594406725,36.19,80409.56,0.0,0.76369,0.00015,17.16237]
[1778594408752,36.19,80399.88,0.0,0.76221,0.00015,17.21938]
[1778594412769,36.19,80393.46,0.0,0.76123,0.00015,17.25678]
[1778594417811,36.19,80401.31,0.0,0.76245,0.00015,17.21014]
[1778594418812,36.19,80421.95,0.0,0.7656,0.00015,17.08808]
[1778594422839,36.19,80416.08,0.0,0.76472,0.00015,17.12232]
[1778594427875,36.18,80397.83,0.0,0.76194,0.00015,17.22957]
[1778594428881,36.18,80390.06,0.0,0.76075,0.00015,17.27509]
[1778594430897,36.18,80399.69,0.0,0.76223,0.00015,17.2184]
[1778594432910,36.18,80406.33,0.0,0.76329,0.00015,17.17416]
[1778594434929,36.18,80415.38,0.0,0.76468,0.00015,17.12063]
[1778594437946,36.18,80425.68,0.0,0.76625,0.00015,17.05935]
[1778594438955,36.18,80434.95,0.0,0.76766,0.00015,17.00417]
[1778594440980,36.18,80441.6,0.0,0.76867,0.00015,16.96452]
[1778594446010,36.18,80440.18,0.0,0.76845,0.00015,16.97301]
[1778594447008,36.18,80446.47,0.0,0.7694,0.00015,16.93542]
[1778594448017,36.18,80453.69,0.0,0.77049,0.00015,16.89192]
[1778594453050,36.18,80450.27,0.0,0.76999,0.00015,16.91212]
[1778594454057,36.18,80455.32,0.0,0.77075,0.00015,16.88175]
[1778594456077,36.18,80450.05,0.0,0.76996,0.00015,16.91314]
[1778594458085,36.18,80444.93,0.0,0.7692,0.00015,16.94349]
[1778594463120,36.17,80443.2,0.0,0.76895,0.00015,16.95304]
[1778594466142,36.17,80450.75,0.0,0.7701,0.00015,16.90745]
[1778594467149,36.17,80457.42,0.0,0.77111,0.00015,16.86743]
[1778594468156,36.17,80482.41,0.0,0.77485,0.00015,16.71669]
[1778594469784,36.17,80500.43,0.0,0.77753,0.00015,16.60705]
[1778594470171,36.17,80500.43,0.0,0.77753,0.00015,16.60704]
[1778594472186,36.17,80494.84,0.0,0.7767,0.00015,16.64092]
[1778594473192,36.17,80499.43,0.0,0.77738,0.00015,16.61298]
[1778594475207,36.17,80490.28,0.0,0.77603,0.00015,16.66858]
[1778594476213,36.17,80490.3,0.0,0.77603,0.00015,16.66839]
[1778594481253,36.17,80483.97,0.0,0.7751,0.00015,16.70647]
[1778594482257,36.17,80489.25,0.0,0.77588,0.00015,16.67435]
[1778594484271,36.17,80496.0,0.0,0.77689,0.00015,16.6332]
[1778594486283,36.17,80502.41,0.0,0.77784,0.00015,16.59412]
[1778594489932,36.17,80506.44,0.0,0.77843,0.00015,16.56964]
[1778594492334,36.17,80512.45,0.0,0.77936,0.00015,16.5277]
[1778594493335,36.17,80518.11,0.0,0.7802,0.00015,16.49305]
[1778594495346,36.17,80512.56,0.0,0.77938,0.00015,16.52682]
[1778594498367,36.17,80521.78,0.0,0.78075,0.00015,16.47008]
[1778594503405,36.17,80516.55,0.0,0.77998,0.00015,16.50203]
[1778594507433,36.17,80513.24,0.0,0.7795,0.00015,16.52216]
[1778594512468,36.16,80515.9,0.0,0.7799,0.00015,16.50551]
[1778594514486,36.16,80522.7,0.0,0.7809,0.00015,16.46358]
[1778594515494,36.16,80549.29,0.0,0.78478,0.00015,16.29973]
[1778594516504,36.16,80568.97,0.0,0.78763,0.00014,16.17777]
[1778594517509,36.16,80570.67,0.0,0.78788,0.00014,16.16718]
[1778594522547,36.16,80567.73,0.0,0.78746,0.00014,16.18524]
[1778594527580,36.16,80566.46,0.0,0.78728,0.00014,16.19277]
[1778594532623,36.16,80564.91,0.0,0.78707,0.00014,16.20208]
[1778594534637,36.16,80570.88,0.0,0.78793,0.00014,16.16487]
[1778594536649,36.16,80572.99,0.0,0.78823,0.00014,16.15169]
[1778594537655,36.16,80585.52,0.0,0.79003,0.00014,16.07372]
[1778594538662,36.16,80585.89,0.0,0.79008,0.00014,16.07148]
[1778594543702,36.16,80584.78,0.0,0.78993,0.00014,16.07828]
[1778594548735,36.15,80586.49,0.0,0.79019,0.00014,16.06689]
[1778594553769,36.15,80581.16,0.0,0.78947,0.00014,16.09481]
[1778594555784,36.15,80574.18,0.0,0.78847,0.00014,16.13826]
[1778594557801,36.15,80572.27,0.0,0.78819,0.00014,16.15016]
[1778594558808,36.15,80558.91,0.0,0.78627,0.00014,16.23299]
[1778594559820,36.15,80568.24,0.0,0.78762,0.00014,16.17508]
[1778594560827,36.15,80559.91,0.0,0.78642,0.00014,16.22667]
[1778594561835,36.15,80544.16,0.0,0.78415,0.00015,16.32308]
[1778594562841,36.15,80541.45,0.0,0.78376,0.00015,16.33971]
[1778594564861,36.15,80532.13,0.0,0.78241,0.00015,16.3969]
[1778594565869,36.15,80519.5,0.0,0.78056,0.00015,16.47439]
[1778594566875,36.15,80517.84,0.0,0.78032,0.00015,16.48445]
[1778594567882,36.15,80524.58,0.0,0.78131,0.00015,16.44301]
[1778594568907,36.15,80525.16,0.0,0.7814,0.00015,16.43938]
[1778594570910,36.15,80517.48,0.0,0.78027,0.00015,16.48629]
[1778594572920,36.15,80506.88,0.0,0.77872,0.00015,16.55086]
[1778594573924,36.15,80501.29,0.0,0.77789,0.00015,16.58502]
[1778594578959,36.15,80500.11,0.0,0.77772,0.00015,16.59227]
[1778594583994,36.15,80497.1,0.0,0.77727,0.00015,16.61064]
[1778594587015,36.15,80500.38,0.0,0.77776,0.00015,16.59058]
[1778594588024,36.15,80509.98,0.0,0.77917,0.00015,16.532]
[1778594589031,36.15,80507.05,0.0,0.77874,0.00015,16.54985]
[1778594594065,36.15,80502.43,0.0,0.77806,0.00015,16.57828]
[1778594597086,36.15,80495.64,0.0,0.77705,0.00015,16.61973]
[1778594598093,36.15,80487.48,0.0,0.77583,0.00015,16.66951]
[1778594599100,36.15,80486.99,0.0,0.77573,0.00015,16.67373]
[1778594604135,36.16,80488.57,0.0,0.77593,0.00015,16.66577]
[1778594608166,36.16,80493.65,0.0,0.77667,0.00015,16.63548]
[1778594609178,36.16,80501.62,0.0,0.77784,0.00015,16.58719]
[1778594610179,36.17,80485.33,0.0,0.77541,0.00015,16.68704]
[1778594615217,36.17,80488.03,0.0,0.77581,0.00015,16.66737]
[1778594619244,36.18,80494.22,0.0,0.77671,0.00015,16.6303]
[1778594624279,36.18,80490.96,0.0,0.77622,0.00015,16.65061]
[1778594626292,36.18,80485.4,0.0,0.77535,0.00015,16.68602]
[1778594629313,36.19,80492.93,0.0,0.77646,0.00015,16.64083]
[1778594634348,36.19,80496.07,0.0,0.77692,0.00015,16.62203]
[1778594639384,36.19,80494.55,0.0,0.77669,0.00015,16.63138]
[1778594644418,36.19,80498.17,0.0,0.77723,0.00015,16.60926]
[1778594649456,36.19,80497.36,0.0,0.77711,0.00015,16.61428]
[1778594651078,36.19,80491.06,0.0,0.77617,0.00015,16.65255]
[1778594652478,36.19,80482.84,0.0,0.77495,0.00015,16.70235]
[1778594653482,36.19,80455.66,0.0,0.77088,0.00015,16.8664]
[1778594654488,36.19,80445.47,0.0,0.76934,0.00015,16.92742]
[1778594655496,36.19,80445.41,0.0,0.76934,0.00015,16.92779]
[1778594657509,36.19,80454.65,0.0,0.77073,0.00015,16.87225]
[1778594659523,36.19,80453.71,0.0,0.77059,0.00015,16.87776]
[1778594662544,36.19,80463.47,0.0,0.77207,0.00015,16.81892]
[1778594663552,36.19,80463.71,0.0,0.7721,0.00015,16.81747]
[1778594665566,36.19,80474.15,0.0,0.77367,0.00015,16.7544]
[1778594666571,36.19,80478.73,0.0,0.77435,0.00015,16.72671]
[1778594669594,36.18,80485.64,0.0,0.77538,0.00015,16.68472]
[1778594671220,36.18,80496.86,0.0,0.77709,0.00015,16.61146]
[1778594671606,36.18,80496.86,0.0,0.77709,0.00015,16.61144]
[1778594673621,36.19,80500.38,0.0,0.77761,0.00015,16.59022]
[1778594674631,36.19,80512.08,0.0,0.77934,0.00015,16.51894]
[1778594675636,36.19,80517.22,0.0,0.78009,0.00015,16.48753]
[1778594676642,36.19,80535.18,0.0,0.78272,0.00015,16.37751]
[1778594677652,36.19,80538.7,0.0,0.78323,0.00015,16.35604]
[1778594678656,36.19,80528.1,0.0,0.78168,0.00015,16.42114]
[1778594679663,36.19,80527.58,0.0,0.7816,0.00015,16.42437]
[1778594682686,36.19,80521.64,0.0,0.78073,0.00015,16.46106]
[1778594683692,36.19,80527.34,0.0,0.78156,0.00015,16.42621]
[1778594688728,36.19,80527.91,0.0,0.78164,0.00015,16.42301]
[1778594691751,36.19,80533.24,0.0,0.78241,0.00015,16.39043]
[1778594696784,36.19,80535.83,0.0,0.78278,0.00015,16.37481]
[1778594700814,36.19,80543.22,0.0,0.78385,0.00015,16.32973]
[1778594702827,36.19,80553.63,0.0,0.78536,0.00014,16.26573]
[1778594703833,36.19,80568.13,0.0,0.78745,0.00014,16.17606]
[1778594704840,36.19,80585.55,0.0,0.78995,0.00014,16.0679]
[1778594705847,36.19,80594.97,0.0,0.79129,0.00014,16.00936]
[1778594707861,36.21,80601.46,0.0,0.79214,0.00014,15.97223]
[1778594711888,36.21,80596.2,0.0,0.79135,0.00014,16.00662]
[1778594712896,36.21,80609.8,0.0,0.79326,0.00014,15.92272]
[1778594713910,36.23,80619.96,0.0,0.79463,0.00014,15.86228]
[1778594718945,36.25,80623.7,0.0,0.79502,0.00014,15.84479]
[1778594720962,36.25,80618.01,0.0,0.79417,0.00014,15.88283]
[1778594721964,36.26,80624.15,0.0,0.79503,0.00014,15.84467]
[1778594723983,36.26,80633.38,0.0,0.79631,0.00014,15.78742]
[1778594727005,36.26,80621.99,0.0,0.79469,0.00014,15.85964]
[1778594730026,36.26,80612.49,0.0,0.79334,0.00014,15.91962]
[1778594733047,36.26,80605.99,0.0,0.79246,0.00014,15.95508]
[1778594735061,36.26,80618.05,0.0,0.79416,0.00014,15.88024]
[1778594736071,36.27,80618.74,0.0,0.79425,0.00014,15.87613]
[1778594741103,36.27,80622.01,0.0,0.79468,0.00014,15.85701]
[1778594746138,36.27,80626.56,0.0,0.79529,0.00014,15.82977]
[1778594747146,36.27,80631.77,0.0,0.79602,0.00014,15.79729]
[1778594752180,36.28,80633.58,0.0,0.79625,0.00014,15.78679]
[1778594755201,36.28,80645.06,0.0,0.79785,0.00014,15.71503]
[1778594757216,36.28,80650.41,0.0,0.79859,0.00014,15.68172]
[1778594760241,36.29,80659.75,0.0,0.79983,0.00014,15.62559]
[1778594761248,36.29,80653.57,0.0,0.79897,0.00014,15.66467]
[1778594764268,36.29,80661.21,0.0,0.80001,0.00014,15.61715]
[1778594769305,36.29,80657.48,0.0,0.79948,0.00014,15.64145]
[1778594770311,36.29,80648.52,0.0,0.79823,0.00014,15.69809]
[1778594775356,36.31,80646.63,0.0,0.79787,0.00014,15.71425]
[1778594776352,36.31,80657.44,0.0,0.79937,0.00014,15.64661]
[1778594778366,36.31,80662.51,0.0,0.80006,0.00014,15.61534]
[1778594783401,36.32,80661.13,0.0,0.79984,0.00014,15.62521]
[1778594785415,36.32,80655.77,0.0,0.79909,0.00014,15.6594]
[1778594786422,36.32,80648.86,0.0,0.79813,0.00014,15.70297]
[1778594788436,36.32,80643.41,0.0,0.79736,0.00014,15.7377]
[1778594793471,36.32,80648.85,0.0,0.79814,0.00014,15.6993]
[1778594795486,36.32,80661.26,0.0,0.79985,0.00014,15.62159]
[1778594800520,36.33,80665.18,0.0,0.80037,0.00014,15.59792]
[1778594805555,36.33,80672.25,0.0,0.80133,0.00014,15.55441]
[1778594808576,36.33,80676.36,0.0,0.80187,0.00014,15.52926]
[1778594813612,36.34,80675.13,0.0,0.80168,0.00014,15.5383]
[1778594817639,36.34,80670.15,0.0,0.80097,0.00014,15.57051]
[1778594818648,36.34,80662.93,0.0,0.79998,0.00014,15.61613]
[1778594819655,36.34,80663.64,0.0,0.80007,0.00014,15.61179]
[1778594822314,36.34,80678.39,0.0,0.80209,0.00014,15.51933]
[1778594823709,36.34,80680.62,0.0,0.80239,0.00014,15.50551]
[1778594828725,36.35,80678.28,0.0,0.80205,0.00014,15.52142]
[1778594833762,36.35,80682.57,0.0,0.80261,0.00014,15.49547]
[1778594835775,36.35,80688.53,0.0,0.80342,0.00014,15.45831]
[1778594838796,36.36,80690.25,0.0,0.80363,0.00014,15.44829]
[1778594843830,36.36,80689.1,0.0,0.80345,0.00014,15.4569]
[1778594848866,36.37,80692.07,0.0,0.80383,0.00014,15.43951]
[1778594853903,36.37,80696.17,0.0,0.8044,0.00014,15.40981]
[1778594858937,36.38,80694.5,0.0,0.80414,0.00014,15.42194]
[1778594861963,36.38,80713.98,0.0,0.80677,0.00014,15.29933]
[1778594862970,36.38,80716.87,0.0,0.80715,0.00013,15.28118]
[1778594865998,36.38,80701.44,0.0,0.80505,0.00014,15.37947]
[1778594867005,36.38,80699.08,0.0,0.80473,0.00014,15.3946]
[1778594872046,36.38,80695.45,0.0,0.80421,0.00014,15.41866]
[1778594874056,36.39,80679.01,0.0,0.80196,0.00014,15.52276]
[1778594875065,36.39,80677.32,0.0,0.80172,0.00014,15.53362]
[1778594877081,36.39,80685.09,0.0,0.80278,0.00014,15.48478]
[1778594878088,36.39,80685.91,0.0,0.80289,0.00014,15.47973]
[1778594882117,36.39,80679.71,0.0,0.80203,0.00014,15.5194]
[1778594883124,36.39,80674.45,0.0,0.8013,0.00014,15.55269]
[1778594888158,36.39,80677.9,0.0,0.80176,0.00014,15.5318]
[1778594893200,36.4,80674.02,0.0,0.80121,0.00014,15.55701]
[1778594898232,36.4,80669.17,0.0,0.80052,0.00014,15.58846]
[1778594900245,36.4,80661.21,0.0,0.79942,0.00014,15.63863]
[1778594901253,36.4,80660.7,0.0,0.79935,0.00014,15.64196]
[1778594906286,36.4,80658.56,0.0,0.79904,0.00014,15.65608]
[1778594908300,36.4,80649.25,0.0,0.79774,0.00014,15.71469]
[1778594911321,36.4,80637.29,0.0,0.79611,0.00014,15.78466]
[1778594914342,36.41,80628.26,0.0,0.79484,0.00014,15.84122]
[1778594917363,36.41,80612.88,0.0,0.79268,0.00014,15.93712]
[1778594918370,36.41,80611.45,0.0,0.79248,0.00014,15.94606]
[1778594919378,36.41,80621.55,0.0,0.7939,0.00014,15.88333]
[1778594920405,36.41,80620.56,0.0,0.79375,0.00014,15.88962]
[1778594923405,36.41,80615.09,0.0,0.79298,0.00014,15.92382]
[1778594925424,36.41,80571.42,0.0,0.78677,0.00014,16.19375]
[1778594926431,36.41,80531.21,0.0,0.78097,0.00015,16.43957]
[1778594927438,36.41,80531.17,0.0,0.78096,0.00015,16.43973]
[1778594930459,36.41,80525.3,0.0,0.78011,0.00015,16.4751]
[1778594935495,36.4,80524.56,0.0,0.78003,0.00015,16.47877]
[1778594937511,36.4,80530.07,0.0,0.78084,0.00015,16.44478]
[1778594939524,36.4,80544.06,0.0,0.78288,0.00015,16.35903]
[1778594941537,36.4,80550.53,0.0,0.78382,0.00014,16.31936]
[1778594945565,36.4,80563.32,0.0,0.78568,0.00014,16.2407]
[1778594948586,36.4,80564.53,0.0,0.78585,0.00014,16.23327]
[1778594952614,36.4,80570.7,0.0,0.78674,0.00014,16.19514]
[1778594957649,36.4,80573.89,0.0,0.78721,0.00014,16.17516]
[1778594962685,36.39,80583.7,0.0,0.78861,0.00014,16.11443]
[1778594965708,36.39,80591.26,0.0,0.78969,0.00014,16.06759]
[1778594966714,36.39,80589.18,0.0,0.7894,0.00014,16.08039]
[1778594971748,36.39,80587.33,0.0,0.78918,0.00014,16.08657]
[1778594976783,36.39,80586.05,0.0,0.789,0.00014,16.09446]
[1778594981819,36.39,80590.3,0.0,0.78961,0.00014,16.06804]
[1778594985849,36.39,80611.23,0.0,0.79258,0.00014,15.93802]
[1778594986856,36.39,80610.79,0.0,0.79252,0.00014,15.94073]
[1778594991893,36.39,80608.69,0.0,0.79223,0.00014,15.95367]
[1778594993539,36.39,80599.74,0.0,0.79096,0.00014,16.00931]
[1778594993907,36.39,80599.74,0.0,0.79096,0.00014,16.00937]
[1778594995921,36.39,80605.74,0.0,0.7918,0.00014,15.97231]
[1778595000956,36.39,80602.09,0.0,0.79129,0.00014,15.99484]
[1778595003610,36.39,80609.16,0.0,0.79229,0.00014,15.95092]
[1778595004984,36.39,80609.15,0.0,0.79229,0.00014,15.951]
[1778595010021,36.39,80608.62,0.0,0.79221,0.00014,15.95436]
[1778595015055,36.39,80609.33,0.0,0.79231,0.00014,15.95004]
[1778595020090,36.39,80604.64,0.0,0.79164,0.00014,15.97918]
[1778595025127,36.39,80602.8,0.0,0.79139,0.00014,15.99052]
[1778595029153,36.39,80596.73,0.0,0.79053,0.00014,16.02794]
[1778595031167,36.39,80591.33,0.0,0.78981,0.00014,16.05614]
[1778595032174,36.39,80585.66,0.0,0.789,0.00014,16.0912]
[1778595035200,36.39,80585.22,0.0,0.78894,0.00014,16.09383]
[1778595040230,36.39,80583.42,0.0,0.78868,0.00014,16.10483]
[1778595043251,36.39,80588.78,0.0,0.78945,0.00014,16.07146]
[1778595048286,36.39,80584.15,0.0,0.78881,0.00014,16.09938]
[1778595053321,36.39,80583.65,0.0,0.78874,0.00014,16.10215]
[1778595058356,36.38,80584.5,0.0,0.78887,0.00014,16.09653]
[1778595059364,36.38,80571.23,0.0,0.78698,0.00014,16.17835]
[1778595060373,36.38,80574.02,0.0,0.78738,0.00014,16.16106]
[1778595065408,36.38,80574.41,0.0,0.78745,0.00014,16.15815]
[1778595067422,36.38,80582.07,0.0,0.78855,0.00014,16.11069]
[1778595068430,36.38,80583.66,0.0,0.78878,0.00014,16.10075]
[1778595069439,36.38,80589.43,0.0,0.7896,0.00014,16.06499]
[1778595071452,36.38,80593.29,0.0,0.79015,0.00014,16.041]
[1778595073465,36.38,80600.22,0.0,0.79114,0.00014,15.99783]
[1778595075479,36.38,80600.79,0.0,0.79123,0.00014,15.99401]
[1778595076486,36.38,80608.38,0.0,0.79231,0.00014,15.94676]
[1778595077493,36.38,80610.31,0.0,0.79258,0.00014,15.93458]
[1778595082532,36.38,80611.64,0.0,0.79278,0.00014,15.92575]
[1778595086560,36.37,80606.37,0.0,0.79205,0.00014,15.95785]
[1778595089586,36.37,80581.67,0.0,0.78855,0.00014,16.11054]
[1778595090590,36.37,80580.73,0.0,0.78842,0.00014,16.11627]
[1778595094617,36.37,80587.06,0.0,0.78937,0.00014,16.07166]
[1778595096630,36.37,80592.78,0.0,0.79019,0.00014,16.03618]
[1778595099651,36.37,80587.74,0.0,0.78947,0.00014,16.06733]
[1778595104687,36.37,80591.85,0.0,0.79006,0.00014,16.04159]
[1778595106702,36.37,80582.57,0.0,0.78874,0.00014,16.09898]
[1778595107709,36.37,80582.95,0.0,0.7888,0.00014,16.09645]
[1778595112744,36.37,80578.02,0.0,0.7881,0.00014,16.12641]
[1778595115771,36.37,80584.97,0.0,0.78911,0.00014,16.08303]
[1778595118789,36.36,80593.93,0.0,0.79039,0.00014,16.02709]
[1778595122816,36.36,80587.94,0.0,0.78955,0.00014,16.06381]
[1778595127851,36.36,80587.19,0.0,0.78945,0.00014,16.06795]
[1778595132887,36.36,80589.9,0.0,0.78985,0.00014,16.05066]
[1778595137921,36.36,80592.45,0.0,0.79022,0.00014,16.03448]
[1778595142956,36.36,80589.29,0.0,0.78978,0.00014,16.05372]
[1778595148001,36.35,80592.2,0.0,0.7902,0.00014,16.03533]
[1778595152023,36.35,80601.36,0.0,0.79156,0.00014,15.9728]
[1778595157057,36.35,80597.35,0.0,0.79101,0.00014,15.99686]
[1778595162094,36.35,80603.26,0.0,0.79186,0.00014,15.95947]
[1778595163102,36.35,80628.79,0.0,0.79547,0.00014,15.80011]
[1778595164776,36.35,80643.97,0.0,0.79759,0.00014,15.70496]
[1778595166122,36.35,80645.24,0.0,0.79777,0.00014,15.69701]
[1778595167129,36.35,80639.71,0.0,0.797,0.00014,15.73167]
[1778595168136,36.35,80628.13,0.0,0.79538,0.00014,15.80408]
[1778595169143,36.35,80627.72,0.0,0.79532,0.00014,15.80668]
[1778595174847,36.35,80627.22,0.0,0.79525,0.00014,15.81002]
[1778595180234,36.35,80624.71,0.0,0.79489,0.00014,15.82564]
[1778595181228,36.35,80609.84,0.0,0.7928,0.00014,15.91832]
[1778595182235,36.35,80618.0,0.0,0.79395,0.00014,15.86738]
[1778595183242,36.35,80623.48,0.0,0.79472,0.00014,15.83315]
[1778595184917,36.35,80630.22,0.0,0.79567,0.00014,15.79093]
[1778595186266,36.35,80637.67,0.0,0.79672,0.00014,15.74423]
[1778595187273,36.34,80647.13,0.0,0.79804,0.00014,15.68477]
[1778595188280,36.34,80652.25,0.0,0.79875,0.00014,15.65252]
[1778595189287,36.34,80658.75,0.0,0.79966,0.00014,15.61159]
[1778595191303,36.34,80663.49,0.0,0.80031,0.00014,15.58172]
[1778595193314,36.34,80674.27,0.0,0.8018,0.00014,15.51381]
[1778595194322,36.34,80673.54,0.0,0.8017,0.00014,15.51849]
[1778595195329,36.34,80680.82,0.0,0.8027,0.00014,15.47247]
[1778595196336,36.34,80685.49,0.0,0.80334,0.00014,15.44295]
[1778595201372,36.34,80679.24,0.0,0.80248,0.00014,15.48234]
[1778595206407,36.34,80682.03,0.0,0.80287,0.00014,15.4647]
[1778595211442,36.34,80683.21,0.0,0.80307,0.00014,15.45218]
[1778595216479,36.34,80679.48,0.0,0.80256,0.00014,15.47593]
[1778595219500,36.35,80685.01,0.0,0.80331,0.00014,15.44111]
[1778595224537,36.35,80678.07,0.0,0.80236,0.00014,15.48505]
[1778595226550,36.35,80657.74,0.0,0.79955,0.00014,15.61315]
[1778595227556,36.35,80658.54,0.0,0.79966,0.00014,15.60809]
[1778595232591,36.35,80659.41,0.0,0.79979,0.00014,15.60254]
[1778595237626,36.34,80659.68,0.0,0.79983,0.00014,15.60067]
[1778595240650,36.34,80665.02,0.0,0.80057,0.00014,15.56701]
[1778595245685,36.34,80670.54,0.0,0.80134,0.00014,15.53173]
[1778595247698,36.34,80676.69,0.0,0.80219,0.00014,15.49285]
[1778595252737,36.34,80678.94,0.0,0.8025,0.00014,15.47857]
[1778595254747,36.34,80703.49,0.0,0.80585,0.00014,15.32308]
[1778595255754,36.34,80693.8,0.0,0.80454,0.00014,15.38438]
[1778595260789,36.34,80697.59,0.0,0.80506,0.00014,15.36005]
[1778595266832,36.34,80694.0,0.0,0.80458,0.00014,15.38238]
[1778595270859,36.34,80688.72,0.0,0.80387,0.00014,15.41543]
[1778595275893,36.34,80690.2,0.0,0.80412,0.00014,15.40059]
[1778595280929,36.34,80687.6,0.0,0.80377,0.00014,15.41663]
[1778595283950,36.34,80696.95,0.0,0.80505,0.00014,15.35738]
[1778595287978,36.33,80689.28,0.0,0.80401,0.00014,15.40575]
[1778595293013,36.33,80685.18,0.0,0.80346,0.00014,15.4312]
[1778595298048,36.33,80682.06,0.0,0.80304,0.00014,15.45038]
[1778595303091,36.33,80686.19,0.0,0.80362,0.00014,15.42376]
[1778595305764,36.33,80680.37,0.0,0.80283,0.00014,15.46016]
[1778595307120,36.33,80688.91,0.0,0.804,0.00014,15.40612]
[1778595309133,36.33,80682.41,0.0,0.80311,0.00014,15.447]
[1778595314170,36.33,80684.41,0.0,0.8034,0.00014,15.43387]
[1778595315834,36.33,80690.07,0.0,0.80417,0.00014,15.39794]
[1778595321222,36.32,80691.64,0.0,0.80439,0.00014,15.3877]
[1778595325904,36.32,80685.66,0.0,0.80359,0.00014,15.42509]
[1778595331296,36.32,80687.64,0.0,0.80391,0.00014,15.40678]
[1778595335974,36.32,80668.49,0.0,0.80129,0.00014,15.52741]
[1778595338342,36.32,80664.37,0.0,0.80072,0.00014,15.55334]
[1778595343378,36.32,80669.56,0.0,0.80144,0.00014,15.52057]
[1778595344384,36.32,80681.09,0.0,0.80303,0.00014,15.44756]
[1778595346045,36.32,80683.27,0.0,0.80333,0.00014,15.43352]
[1778595351437,36.32,80691.73,0.0,0.8045,0.00014,15.37939]
[1778595352447,36.32,80694.74,0.0,0.80492,0.00014,15.36022]
[1778595354454,36.32,80702.49,0.0,0.80598,0.00014,15.31094]
[1778595359489,36.32,80705.35,0.0,0.80637,0.00014,15.29271]
[1778595361510,36.32,80711.36,0.0,0.80718,0.00014,15.25453]
[1778595362511,36.31,80716.58,0.0,0.80789,0.00014,15.22128]
[1778595367545,36.31,80717.9,0.0,0.80808,0.00013,15.21237]
[1778595371573,36.31,80723.26,0.0,0.80881,0.00013,15.17783]
[1778595372583,36.31,80728.28,0.0,0.80949,0.00013,15.14571]
[1778595374597,36.31,80732.29,0.0,0.81003,0.00013,15.11997]
[1778595377618,36.31,80725.25,0.0,0.80909,0.00013,15.16456]
[1778595378625,36.31,80719.04,0.0,0.80825,0.00013,15.20396]
[1778595379635,36.31,80718.24,0.0,0.80815,0.00013,15.20887]
[1778595381650,36.31,80712.49,0.0,0.80738,0.00014,15.24522]
[1778595386699,36.31,80711.74,0.0,0.80728,0.00014,15.24978]
[1778595387690,36.31,80705.42,0.0,0.80642,0.00014,15.28988]
[1778595388695,36.31,80692.65,0.0,0.80469,0.00014,15.37091]
[1778595389702,36.31,80684.32,0.0,0.80355,0.00014,15.4236]
[1778595390709,36.31,80680.95,0.0,0.80309,0.00014,15.4448]
[1778595395744,36.31,80672.49,0.0,0.80198,0.00014,15.49272]
[1778595397762,36.31,80674.81,0.0,0.8023,0.00014,15.47797]
[1778595402799,36.3,80673.66,0.0,0.80215,0.00014,15.4846]
[1778595403805,36.3,80661.3,0.0,0.80045,0.00014,15.56257]
[1778595406826,36.3,80670.35,0.0,0.80171,0.00014,15.50503]
[1778595411861,36.3,80671.75,0.0,0.80192,0.00014,15.49524]
[1778595416896,36.3,80670.51,0.0,0.80177,0.00014,15.50216]
[1778595421933,36.29,80673.79,0.0,0.80224,0.00014,15.48056]
[1778595424953,36.29,80668.04,0.0,0.80147,0.00014,15.51597]
[1778595425959,36.29,80655.77,0.0,0.79977,0.00014,15.59318]
[1778595430994,36.29,80650.48,0.0,0.79905,0.00014,15.62578]
[1778595432002,36.29,80642.73,0.0,0.79798,0.00014,15.67437]
[1778595433013,36.29,80632.02,0.0,0.79648,0.00014,15.74138]
[1778595434019,36.28,80625.75,0.0,0.79561,0.00014,15.78041]
[1778595439050,36.28,80620.06,0.0,0.79484,0.00014,15.81476]
[1778595443078,36.28,80614.06,0.0,0.79401,0.00014,15.85153]
[1778595448113,36.28,80613.45,0.0,0.79393,0.00014,15.85488]
[1778595451137,36.27,80620.14,0.0,0.79493,0.00014,15.8073]
[1778595453148,36.27,80627.76,0.0,0.79601,0.00014,15.75909]
[1778595455163,36.27,80635.37,0.0,0.79709,0.00014,15.711]
[1778595460199,36.27,80628.04,0.0,0.79608,0.00014,15.75604]
[1778595464225,36.26,80621.18,0.0,0.79514,0.00014,15.79806]
[1778595469262,36.26,80619.49,0.0,0.79493,0.00014,15.80734]
[1778595471274,36.26,80628.18,0.0,0.79616,0.00014,15.75246]
[1778595476961,36.26,80627.56,0.0,0.79609,0.00014,15.75542]
[1778595482352,36.25,80629.82,0.0,0.79643,0.00014,15.74011]
[1778595484388,36.25,80636.32,0.0,0.79735,0.00014,15.69897]
[1778595485373,36.25,80655.82,0.0,0.80007,0.00014,15.57594]
[1778595487034,36.25,80670.42,0.0,0.8021,0.00014,15.4836]
[1778595492422,36.25,80658.4,0.0,0.80045,0.00014,15.55873]
[1778595493429,36.25,80662.27,0.0,0.80099,0.00014,15.53414]
[1778595494436,36.25,80667.4,0.0,0.8017,0.00014,15.50149]
[1778595497107,36.24,80659.75,0.0,0.80066,0.00014,15.54919]
[1778595502494,36.24,80663.66,0.0,0.80123,0.00014,15.52327]
[1778595507531,36.24,80666.03,0.0,0.80158,0.00014,15.50727]
[1778595511558,36.23,80659.63,0.0,0.80075,0.00014,15.54166]
[1778595517247,36.23,80659.83,0.0,0.80081,0.00014,15.53903]
[1778595521625,36.23,80654.5,0.0,0.80009,0.00014,15.57177]
[1778595525653,36.22,80659.54,0.0,0.80081,0.00014,15.53903]
[1778595527317,36.22,80669.7,0.0,0.80222,0.00014,15.47439]
[1778595532704,36.22,80664.77,0.0,0.80156,0.00014,15.50484]
[1778595536730,36.22,80671.88,0.0,0.80255,0.00014,15.45914]
[1778595541765,36.21,80676.55,0.0,0.80321,0.00014,15.42897]
[1778595546817,36.21,80676.57,0.0,0.80323,0.00014,15.4281]
[1778595547810,36.21,80694.0,0.0,0.80562,0.00014,15.31728]
[1778595548816,36.21,80712.22,0.0,0.8081,0.00014,15.20107]
[1778595549823,36.21,80713.65,0.0,0.80829,0.00014,15.19192]
[1778595553857,36.21,80744.17,0.0,0.81241,0.00013,14.99633]
[1778595554862,36.21,80748.96,0.0,0.81304,0.00013,14.9657]
[1778595559896,36.21,80744.66,0.0,0.81246,0.00013,14.99385]
[1778595564933,36.21,80740.39,0.0,0.81188,0.00013,15.02157]
[1778595569970,36.21,80742.92,0.0,0.81221,0.00013,15.00569]
[1778595575016,36.21,80751.25,0.0,0.81336,0.00013,14.94742]
[1778595580040,36.22,80747.98,0.0,0.81292,0.00013,14.96869]
[1778595585076,36.22,80748.91,0.0,0.81304,0.00013,14.96275]
[1778595590111,36.22,80747.82,0.0,0.81289,0.00013,14.97001]
[1778595594139,36.22,80756.07,0.0,0.81398,0.00013,14.91727]
[1778595598166,36.22,80763.5,0.0,0.81497,0.00013,14.86974]
[1778595599173,36.22,80774.79,0.0,0.81646,0.00013,14.7972]
[1778595604208,36.22,80774.32,0.0,0.81639,0.00013,14.80034]
[1778595606223,36.22,80779.68,0.0,0.81709,0.00013,14.76599]
[1778595611257,36.22,80775.09,0.0,0.81649,0.00013,14.79572]
[1778595615297,36.22,80761.28,0.0,0.81466,0.00013,14.88454]
[1778595617299,36.22,80754.7,0.0,0.81379,0.00013,14.92686]
[1778595619313,36.22,80760.4,0.0,0.81454,0.00013,14.89039]
[1778595624347,36.22,80763.23,0.0,0.81492,0.00013,14.87223]
[1778595629383,36.22,80761.33,0.0,0.81466,0.00013,14.88446]
[1778595634418,36.22,80764.83,0.0,0.81517,0.00013,14.85679]
[1778595639454,36.22,80762.25,0.0,0.81485,0.00013,14.87242]
[1778595644489,36.21,80757.17,0.0,0.8142,0.00013,14.90395]
[1778595649524,36.21,80756.84,0.0,0.81417,0.00013,14.90531]
[1778595654559,36.21,80757.65,0.0,0.81429,0.00013,14.89935]
[1778595659595,36.21,80758.47,0.0,0.81441,0.00013,14.89333]
[1778595663648,36.2,80771.63,0.0,0.81617,0.00013,14.808]
[1778595664641,36.2,80773.26,0.0,0.81639,0.00013,14.79727]
[1778595669671,36.2,80772.55,0.0,0.81632,0.00013,14.8007]
[1778595671684,36.2,80779.13,0.0,0.81719,0.00013,14.75788]
[1778595672692,36.2,80784.6,0.0,0.81792,0.00013,14.72246]
[1778595675717,36.2,80791.14,0.0,0.81878,0.00013,14.68004]
[1778595676721,36.2,80768.39,0.0,0.81578,0.00013,14.82721]
[1778595678386,36.2,80777.97,0.0,0.81704,0.00013,14.76546]
[1778595679746,36.2,80777.87,0.0,0.81704,0.00013,14.76558]
[1778595683783,36.2,80786.66,0.0,0.81821,0.00013,14.70821]
[1778595685788,36.19,80791.17,0.0,0.8188,0.00013,14.67887]
[1778595690823,36.19,80792.74,0.0,0.81902,0.00013,14.66821]
[1778595692838,36.19,80785.69,0.0,0.81815,0.00013,14.70811]
[1778595694852,36.19,80780.41,0.0,0.81746,0.00013,14.74179]
[1778595697875,36.19,80790.18,0.0,0.81875,0.00013,14.67831]
[1778595699887,36.19,80790.29,0.0,0.81877,0.00013,14.67741]
[1778595704924,36.19,80788.69,0.0,0.81857,0.00013,14.68734]
[1778595706937,36.19,80798.06,0.0,0.81979,0.00013,14.62674]
[1778595707944,36.19,80804.41,0.0,0.82062,0.00013,14.58574]
[1778595708959,36.19,80804.09,0.0,0.82058,0.00013,14.58787]
[1778595713986,36.19,80803.8,0.0,0.82053,0.00013,14.58999]
[1778595719022,36.19,80807.51,0.0,0.82101,0.00013,14.56624]
[1778595724060,36.19,80807.26,0.0,0.82097,0.00013,14.56823]
[1778595725067,36.19,80813.5,0.0,0.82178,0.00013,14.5279]
[1778595726074,36.19,80824.22,0.0,0.82316,0.00013,14.45879]
[1778595727081,36.19,80827.72,0.0,0.8236,0.00013,14.43637]
[1778595730113,36.19,80822.6,0.0,0.82293,0.00013,14.4703]
[1778595731118,36.19,80815.3,0.0,0.82198,0.00013,14.51773]
[1778595732125,36.2,80812.71,0.0,0.82164,0.00013,14.53464]
[1778595737161,36.2,80808.17,0.0,0.82104,0.00013,14.56468]
[1778595742199,36.2,80805.43,0.0,0.82068,0.00013,14.58291]
[1778595748242,36.2,80804.21,0.0,0.82051,0.00013,14.59143]
[1778595753281,36.2,80800.84,0.0,0.82011,0.00013,14.60834]
[1778595758314,36.2,80800.33,0.0,0.82003,0.00013,14.61203]
[1778595763349,36.2,80800.01,0.0,0.81998,0.00013,14.61448]
[1778595764356,36.2,80787.74,0.0,0.81838,0.00013,14.69368]
[1778595765364,36.2,80784.96,0.0,0.81802,0.00013,14.71156]
[1778595769392,36.2,80780.7,0.0,0.81746,0.00013,14.73872]
[1778595773419,36.2,80792.04,0.0,0.81896,0.00013,14.66524]
[1778595774426,36.2,80794.63,0.0,0.81929,0.00013,14.64851]
[1778595777447,36.2,80799.72,0.0,0.81996,0.00013,14.61572]
[1778595782482,36.2,80796.12,0.0,0.8195,0.00013,14.63842]
[1778595785513,36.2,80788.55,0.0,0.81852,0.00013,14.68673]
[1778595786510,36.2,80783.7,0.0,0.81789,0.00013,14.71776]
[1778595788524,36.2,80785.03,0.0,0.81807,0.00013,14.70898]
[1778595791546,36.2,80792.55,0.0,0.81906,0.00013,14.66028]
[1778595796580,36.2,80791.57,0.0,0.81893,0.00013,14.66644]
[1778595801614,36.2,80791.16,0.0,0.81888,0.00013,14.6688]
[1778595803628,36.2,80796.73,0.0,0.81961,0.00013,14.63278]
[1778595807657,36.2,80791.43,0.0,0.81892,0.00013,14.66685]
[1778595812694,36.19,80794.98,0.0,0.81944,0.00013,14.63831]
[1778595815714,36.19,80786.17,0.0,0.81829,0.00013,14.69496]
[1778595819388,36.19,80786.77,0.0,0.81838,0.00013,14.69059]
[1778595824778,36.19,80787.88,0.0,0.81855,0.00013,14.68192]
[1778595829813,36.18,80792.84,0.0,0.81923,0.00013,14.64842]
[1778595830820,36.18,80810.71,0.0,0.82157,0.00013,14.53244]
[1778595831827,36.18,80815.8,0.0,0.82223,0.00013,14.49952]
[1778595832835,36.18,80818.15,0.0,0.82253,0.00013,14.48407]
[1778595837869,36.18,80820.03,0.0,0.82279,0.00013,14.47143]
[1778595842904,36.18,80822.55,0.0,0.82312,0.00013,14.45463]
[1778595845925,36.18,80815.08,0.0,0.82216,0.00013,14.50267]
[1778595846933,36.18,80808.57,0.0,0.82132,0.00013,14.54461]
[1778595849600,36.18,80807.27,0.0,0.82116,0.00013,14.55258]
[1778595854989,36.17,80807.35,0.0,0.8212,0.00013,14.55088]
[1778595858009,36.17,80800.83,0.0,0.82036,0.00013,14.59239]
[1778595863044,36.17,80800.03,0.0,0.82028,0.00013,14.5962]
[1778595864052,36.17,80785.21,0.0,0.81835,0.00013,14.69189]
[1778595865058,36.16,80789.77,0.0,0.81895,0.00013,14.66227]
[1778595867073,36.16,80794.58,0.0,0.81959,0.00013,14.63066]
[1778595871102,36.16,80789.34,0.0,0.81897,0.00013,14.65812]
[1778595876135,36.16,80787.89,0.0,0.81881,0.00013,14.66595]
[1778595879156,36.15,80792.95,0.0,0.81949,0.00013,14.63235]
[1778595880163,36.15,80799.43,0.0,0.82034,0.00013,14.5902]
[1778595884191,36.15,80794.31,0.0,0.81969,0.00013,14.62243]
[1778595886205,36.15,80794.83,0.0,0.81977,0.00013,14.61854]
[1778595891240,36.14,80793.22,0.0,0.81958,0.00013,14.62766]
[1778595896280,36.14,80796.05,0.0,0.81998,0.00013,14.60805]
[1778595901319,36.14,80800.28,0.0,0.82055,0.00013,14.57948]
[1778595903335,36.13,80800.56,0.0,0.8206,0.00013,14.57726]
[1778595908371,36.13,80804.1,0.0,0.82108,0.00013,14.55331]
[1778595910381,36.13,80811.85,0.0,0.82209,0.00013,14.50279]
[1778595911390,36.13,80817.75,0.0,0.82286,0.00013,14.46445]
[1778595913405,36.13,80828.27,0.0,0.82421,0.00013,14.39614]
[1778595914410,36.13,80831.22,0.0,0.82459,0.00013,14.37702]
[1778595917431,36.13,80825.06,0.0,0.8238,0.00013,14.41709]
[1778595921459,36.13,80835.25,0.0,0.82511,0.00013,14.35104]
[1778595925487,36.13,80836.6,0.0,0.82528,0.00013,14.3424]
[1778595930522,36.13,80831.77,0.0,0.82465,0.00013,14.37393]
[1778595931528,36.13,80824.57,0.0,0.82378,0.00013,14.41532]
[1778595932536,36.13,80823.2,0.0,0.8236,0.00013,14.42419]
[1778595937571,36.13,80821.81,0.0,0.82342,0.00013,14.43301]
[1778595939586,36.13,80815.82,0.0,0.82265,0.00013,14.47176]
[1778595940592,36.13,80795.77,0.0,0.82005,0.00013,14.60153]
[1778595941601,36.13,80791.65,0.0,0.81951,0.00013,14.62806]
[1778595946634,36.13,80796.22,0.0,0.82012,0.00013,14.5978]
[1778595949655,36.13,80804.02,0.0,0.82115,0.00013,14.54705]
[1778595953683,36.13,80811.45,0.0,0.82212,0.00013,14.49842]
[1778595958719,36.12,80814.87,0.0,0.82258,0.00013,14.47557]
[1778595963753,36.12,80812.83,0.0,0.82232,0.00013,14.48836]
[1778595968790,36.12,80810.94,0.0,0.82208,0.00013,14.50018]
[1778595973823,36.12,80810.21,0.0,0.822,0.00013,14.50439]
[1778595978858,36.12,80809.98,0.0,0.82198,0.00013,14.50541]
[1778595980518,36.12,80816.39,0.0,0.82281,0.00013,14.46369]
[1778595982886,36.12,80818.98,0.0,0.82315,0.00013,14.44666]
[1778595986914,36.11,80812.54,0.0,0.82233,0.00013,14.48761]
[1778595988928,36.11,80808.26,0.0,0.82179,0.00013,14.51489]
[1778595990587,36.11,80796.97,0.0,0.82033,0.00013,14.58761]
[1778595991949,36.11,80792.28,0.0,0.81976,0.00013,14.61248]
[1778595992956,36.11,80799.33,0.0,0.82069,0.00013,14.56666]
[1778595994971,36.11,80780.88,0.0,0.81827,0.00013,14.68597]
[1778595995978,36.11,80769.61,0.0,0.81679,0.00013,14.75859]
[1778595997992,36.11,80775.12,0.0,0.81752,0.00013,14.72279]
[1778596003029,36.11,80769.36,0.0,0.81679,0.00013,14.75876]
[1778596008064,36.1,80770.03,0.0,0.8169,0.00013,14.75326]
[1778596012093,36.1,80761.25,0.0,0.81576,0.00013,14.80903]
[1778596013099,36.1,80760.98,0.0,0.81573,0.00013,14.81049]
[1778596018134,36.09,80762.17,0.0,0.81591,0.00013,14.80144]
[1778596023169,36.09,80765.83,0.0,0.81642,0.00013,14.77656]
[1778596028204,36.09,80760.52,0.0,0.81575,0.00013,14.80932]
[1778596029211,36.09,80749.15,0.0,0.81424,0.00013,14.88262]
[1778596030218,36.08,80733.59,0.0,0.81216,0.00013,14.98242]
[1778596031231,36.08,80732.42,0.0,0.81201,0.00013,14.98946]
[1778596033245,36.08,80727.32,0.0,0.81134,0.00013,15.0216]
[1778596038281,36.07,80727.8,0.0,0.81145,0.00013,15.01615]
[1778596044326,36.07,80726.22,0.0,0.81129,0.00013,15.02396]
[1778596045330,36.06,80706.91,0.0,0.80868,0.00014,15.14758]
[1778596046337,36.06,80704.57,0.0,0.80837,0.00014,15.1621]
[1778596050365,36.06,80714.63,0.0,0.80978,0.00014,15.09562]
[1778596051373,36.06,80716.84,0.0,0.81013,0.00014,15.07573]
[1778596056407,36.05,80717.06,0.0,0.81021,0.00014,15.07198]
[1778596060435,36.04,80724.17,0.0,0.8112,0.00013,15.02465]
[1778596061443,36.04,80724.35,0.0,0.81124,0.00013,15.02303]
[1778596066477,36.03,80721.69,0.0,0.81092,0.00014,15.03792]
[1778596070505,36.03,80713.94,0.0,0.80991,0.00014,15.08595]
[1778596074536,36.02,80711.64,0.0,0.80964,0.00014,15.09871]
[1778596079571,36.02,80711.28,0.0,0.80963,0.00014,15.09907]
[1778596084606,36.01,80715.05,0.0,0.81018,0.00014,15.07327]
[1778596088682,36.01,80709.93,0.0,0.80951,0.00014,15.10486]
[1778596090653,36.0,80700.63,0.0,0.80826,0.00014,15.16383]
[1778596091660,36.0,80689.63,0.0,0.80675,0.00014,15.23436]
[1778596092669,36.0,80688.56,0.0,0.80661,0.00014,15.24088]
[1778596097704,36.0,80689.51,0.0,0.80678,0.00014,15.23305]
[1778596102738,35.99,80690.63,0.0,0.80697,0.00014,15.2241]
[1778596107773,35.99,80699.88,0.0,0.80827,0.00014,15.16292]
[1778596112808,35.98,80694.65,0.0,0.80765,0.00014,15.18916]
[1778596116836,35.97,80677.78,0.0,0.80536,0.00014,15.29573]
[1778596117843,35.97,80671.85,0.0,0.80455,0.00014,15.3335]
[1778596118851,35.97,80660.16,0.0,0.80293,0.00014,15.40818]
[1778596119858,35.97,80658.53,0.0,0.80271,0.00014,15.41832]
[1778596120865,35.97,80645.92,0.0,0.80096,0.00014,15.49842]
[1778596121872,35.97,80637.68,0.0,0.79981,0.00014,15.55047]
[1778596122879,35.97,80636.24,0.0,0.79962,0.00014,15.5592]
[1778596125900,35.97,80628.35,0.0,0.79853,0.00014,15.60834]
[1778596126911,35.97,80621.44,0.0,0.79756,0.00014,15.65184]
[1778596127917,35.96,80623.59,0.0,0.79787,0.00014,15.63784]
[1778596132953,35.96,80626.51,0.0,0.79833,0.00014,15.61718]
[1778596137988,35.95,80616.13,0.0,0.79691,0.00014,15.68099]
[1778596138996,35.95,80605.0,0.0,0.79533,0.00014,15.7514]
[1778596141677,35.95,80587.53,0.0,0.79286,0.00014,15.86021]
[1778596143025,35.95,80573.95,0.0,0.79091,0.00014,15.94558]
[1778596144143,35.94,80573.75,0.0,0.7909,0.00014,15.94612]
[1778596145070,35.94,80563.59,0.0,0.78943,0.00014,16.00981]
[1778596146081,35.94,80558.23,0.0,0.78866,0.00015,16.0431]
[1778596147086,35.94,80577.68,0.0,0.79148,0.00014,15.92078]
[1778596148091,35.94,80593.02,0.0,0.79369,0.00014,15.82395]
[1778596150106,35.94,80586.62,0.0,0.79278,0.00014,15.86366]
[1778596155140,35.93,80591.81,0.0,0.79356,0.00014,15.82923]
[1778596156147,35.93,80597.42,0.0,0.79437,0.00014,15.79356]
[1778596158161,35.93,80617.83,0.0,0.79729,0.00014,15.66368]
[1778596159178,35.93,80621.11,0.0,0.79776,0.00014,15.64248]
[1778596164206,35.92,80627.95,0.0,0.79877,0.00014,15.59728]
[1778596166216,35.92,80630.93,0.0,0.7992,0.00014,15.57773]
[1778596167223,35.92,80638.54,0.0,0.80027,0.00014,15.529]
[1778596169237,35.92,80640.04,0.0,0.80049,0.00014,15.519]
[1778596174273,35.91,80630.1,0.0,0.79917,0.00014,15.57583]
[1778596175279,35.91,80627.94,0.0,0.79887,0.00014,15.58928]
[1778596177295,35.91,80637.96,0.0,0.80029,0.00014,15.52491]
[1778596179309,35.91,80640.08,0.0,0.8006,0.00014,15.51096]
[1778596184346,35.9,80643.18,0.0,0.80105,0.00014,15.4902]
[1778596187365,35.9,80636.54,0.0,0.80013,0.00014,15.532]
[1778596188372,35.9,80635.49,0.0,0.79999,0.00014,15.53846]
[1778596192050,35.9,80626.83,0.0,0.79879,0.00014,15.59265]
[1778596197435,35.89,80628.26,0.0,0.79902,0.00014,15.58226]
[1778596201464,35.89,80621.95,0.0,0.79815,0.00014,15.62136]
[1778596202471,35.89,80616.02,0.0,0.79732,0.00014,15.65874]
[1778596203477,35.89,80610.72,0.0,0.79657,0.00014,15.69233]
[1778596204485,35.89,80624.6,0.0,0.79854,0.00014,15.6038]
[1778596205491,35.89,80625.31,0.0,0.79865,0.00014,15.599]
[1778596206498,35.89,80634.53,0.0,0.79995,0.00014,15.54003]
[1778596207505,35.89,80640.95,0.0,0.80086,0.00014,15.49889]
[1778596208511,35.88,80645.6,0.0,0.80152,0.00014,15.46894]
[1778596210527,35.88,80653.16,0.0,0.80258,0.00014,15.42018]
[1778596211536,35.88,80647.88,0.0,0.80185,0.00014,15.45375]
[1778596213548,35.88,80639.78,0.0,0.80072,0.00014,15.50501]
[1778596218585,35.88,80639.95,0.0,0.80078,0.00014,15.50255]
[1778596223618,35.87,80631.22,0.0,0.79957,0.00014,15.55713]
[1778596224624,35.87,80632.49,0.0,0.79976,0.00014,15.54862]
[1778596229659,35.87,80634.13,0.0,0.80001,0.00014,15.53719]
[1778596230666,35.87,80639.77,0.0,0.80081,0.00014,15.50077]
[1778596235702,35.86,80648.01,0.0,0.80203,0.00014,15.44193]
[1778596238723,35.86,80642.37,0.0,0.80126,0.00014,15.47712]
[1778596239730,35.86,80633.92,0.0,0.80008,0.00014,15.53087]
[1778596244768,35.86,80617.42,0.0,0.79777,0.00014,15.6351]
[1778596249803,35.85,80618.02,0.0,0.79787,0.00014,15.63044]
[1778596252824,35.85,80609.86,0.0,0.79673,0.00014,15.68169]
[1778596253855,35.85,80598.5,0.0,0.79511,0.00014,15.75374]
[1778596254840,35.85,80589.33,0.0,0.7938,0.00014,15.81161]
[1778596255847,35.85,80581.65,0.0,0.7927,0.00014,15.85988]
[1778596256853,35.85,80584.55,0.0,0.79313,0.00014,15.84127]
[1778596259874,35.85,80587.5,0.0,0.79357,0.00014,15.82158]
[1778596262896,35.84,80576.75,0.0,0.79205,0.00014,15.88865]
[1778596263902,35.84,80568.43,0.0,0.79085,0.00014,15.94084]
[1778596265916,35.84,80560.73,0.0,0.78974,0.00015,15.98888]
[1778596266926,35.84,80552.05,0.0,0.78849,0.00015,16.043]
[1778596268937,35.84,80544.18,0.0,0.78735,0.00015,16.0918]
[1778596270952,35.84,80531.94,0.0,0.78557,0.00015,16.1678]
[1778596271958,35.84,80525.94,0.0,0.78469,0.00015,16.20496]
[1778596276995,35.83,80521.09,0.0,0.784,0.00015,16.23393]
[1778596278007,35.83,80514.01,0.0,0.78296,0.00015,16.27775]
[1778596280025,35.83,80501.83,0.0,0.78116,0.00015,16.35291]
[1778596281024,35.83,80491.8,0.0,0.77967,0.00015,16.41492]
[1778596282032,35.83,80485.25,0.0,0.7787,0.00015,16.4551]
[1778596283044,35.83,80483.22,0.0,0.7784,0.00015,16.46731]
[1778596286062,35.83,80457.31,0.0,0.7745,0.00015,16.62613]
[1778596287069,35.82,80455.51,0.0,0.77428,0.00015,16.6351]
[1778596290091,35.81,80465.79,0.0,0.77586,0.00015,16.57092]
[1778596291097,35.81,80472.17,0.0,0.77687,0.00015,16.5264]
[1778596292104,35.81,80484.6,0.0,0.77874,0.00015,16.44972]
[1778596293116,35.81,80490.81,0.0,0.77968,0.00015,16.41113]
[1778596296132,35.81,80497.58,0.0,0.7807,0.00015,16.36852]
[1778596297140,35.81,80492.58,0.0,0.77996,0.00015,16.39933]
[1778596301170,35.81,80500.12,0.0,0.7811,0.00015,16.35208]
[1778596302176,35.81,80507.07,0.0,0.78213,0.00015,16.30898]
[1778596303182,35.8,80519.69,0.0,0.78401,0.00015,16.23013]
[1778596305201,35.8,80544.72,0.0,0.78769,0.00015,16.07362]
[1778596307210,35.8,80539.51,0.0,0.78693,0.00015,16.10608]
[1778596308219,35.8,80545.62,0.0,0.78783,0.00015,16.06761]
[1778596310232,35.8,80550.97,0.0,0.78862,0.00015,16.03375]
[1778596312928,35.8,80543.29,0.0,0.78751,0.00015,16.08134]
[1778596316276,35.8,80535.12,0.0,0.78633,0.00015,16.13177]
[1778596321313,35.79,80534.63,0.0,0.78628,0.00015,16.13393]
[1778596323025,35.79,80495.68,0.0,0.78052,0.00015,16.37595]
[1778596327355,35.79,80507.44,0.0,0.78229,0.00015,16.30236]
[1778596328362,35.79,80511.04,0.0,0.78282,0.00015,16.27989]
[1778596330376,35.79,80522.19,0.0,0.78448,0.00015,16.21004]
[1778596331382,35.79,80521.22,0.0,0.78434,0.00015,16.21595]
[1778596333086,35.79,80532.53,0.0,0.78601,0.00015,16.14518]
[1778596334404,35.78,80543.89,0.0,0.78769,0.00015,16.07369]
[1778596335412,35.78,80540.28,0.0,0.78716,0.00015,16.09622]
[1778596336418,35.78,80552.03,0.0,0.78888,0.00015,16.02236]
[1778596337426,35.78,80551.18,0.0,0.78876,0.00015,16.02766]
[1778596339449,35.78,80542.31,0.0,0.78746,0.00015,16.08324]
[1778596343157,35.78,80536.22,0.0,0.78658,0.00015,16.12111]
[1778596344485,35.78,80536.2,0.0,0.78658,0.00015,16.12099]
[1778596348512,35.78,80541.23,0.0,0.78733,0.00015,16.08901]
[1778596351534,35.78,80534.49,0.0,0.78639,0.00015,16.12575]
[1778596356569,35.78,80534.53,0.0,0.78641,0.00015,16.12496]
[1778596358582,35.78,80523.47,0.0,0.78478,0.00015,16.19398]
[1778596359589,35.78,80517.02,0.0,0.78383,0.00015,16.23413]
[1778596361604,35.78,80516.01,0.0,0.78369,0.00015,16.24016]
[1778596365641,35.77,80507.93,0.0,0.7825,0.00015,16.28987]
[1778596366642,35.77,80501.88,0.0,0.78161,0.00015,16.32726]
[1778596367647,35.77,80489.05,0.0,0.77969,0.00015,16.40677]
[1778596368653,35.77,80487.5,0.0,0.77946,0.00015,16.41629]
[1778596369662,35.77,80477.67,0.0,0.77799,0.00015,16.47691]
[1778596370667,35.77,80470.68,0.0,0.77694,0.00015,16.51981]
[1778596372683,35.77,80471.72,0.0,0.77711,0.00015,16.51305]
[1778596374695,35.77,80475.88,0.0,0.77774,0.00015,16.48715]
[1778596377716,35.77,80470.21,0.0,0.77689,0.00015,16.52165]
[1778596379730,35.77,80464.41,0.0,0.77603,0.00015,16.55697]
[1778596381745,35.77,80469.83,0.0,0.77685,0.00015,16.52333]
[1778596382751,35.76,80462.74,0.0,0.77579,0.00015,16.56675]
[1778596384766,35.76,80467.88,0.0,0.77657,0.00015,16.53467]
[1778596385773,35.76,80476.82,0.0,0.77792,0.00015,16.47963]
[1778596386780,35.76,80477.78,0.0,0.77807,0.00015,16.47362]
[1778596390808,35.76,80470.25,0.0,0.77696,0.00015,16.51908]
[1778596392822,35.76,80463.66,0.0,0.77597,0.00015,16.55929]
[1778596394837,35.76,80454.98,0.0,0.77466,0.00015,16.61214]
[1778596395843,35.76,80451.32,0.0,0.77411,0.00015,16.63434]
[1778596398902,35.75,80447.09,0.0,0.77349,0.00015,16.65947]
[1778596400901,35.75,80435.76,0.0,0.77177,0.00015,16.72811]
[1778596401913,35.75,80429.71,0.0,0.77085,0.00015,16.7647]
[1778596402916,35.75,80417.8,0.0,0.76902,0.00015,16.83694]
[1778596403922,35.75,80424.84,0.0,0.77011,0.00015,16.794]
[1778596404941,35.75,80423.79,0.0,0.76995,0.00015,16.80016]
[1778596406943,35.75,80415.47,0.0,0.76868,0.00015,16.85027]
[1778596407952,35.75,80421.44,0.0,0.7696,0.00015,16.81396]
[1778596408958,35.75,80422.99,0.0,0.76985,0.00015,16.80439]
[1778596409964,35.75,80417.46,0.0,0.769,0.00015,16.8379]
[1778596412995,35.74,80408.89,0.0,0.76773,0.00015,16.88427]
[1778596414002,35.74,80399.61,0.0,0.76629,0.00016,16.94013]
[1778596415004,35.74,80407.57,0.0,0.76753,0.00015,16.89201]
[1778596416013,35.74,80408.63,0.0,0.7677,0.00015,16.88535]
[1778596417017,35.74,80418.08,0.0,0.76915,0.00015,16.82821]
[1778596418024,35.74,80424.93,0.0,0.77021,0.00015,16.78656]
[1778596419074,35.73,80437.86,0.0,0.77224,0.00015,16.70572]
[1778596420057,35.73,80443.37,0.0,0.77309,0.00015,16.67195]
[1778596422070,35.73,80446.08,0.0,0.7735,0.00015,16.65523]
[1778596426098,35.73,80440.02,0.0,0.77259,0.00015,16.69192]
[1778596427105,35.73,80431.55,0.0,0.7713,0.00015,16.74344]
[1778596428112,35.73,80434.39,0.0,0.77173,0.00015,16.72597]
[1778596429119,35.73,80456.4,0.0,0.77509,0.00015,16.59116]
[1778596430127,35.73,80456.51,0.0,0.77511,0.00015,16.5903]
[1778596432139,35.73,80439.13,0.0,0.77247,0.00015,16.69647]
[1778596433148,35.73,80438.91,0.0,0.77244,0.00015,16.69769]
[1778596438183,35.72,80440.26,0.0,0.77266,0.00015,16.68886]
[1778596443224,35.72,80423.23,0.0,0.77007,0.00015,16.79199]
[1778596444232,35.72,80400.33,0.0,0.76654,0.00016,16.93025]
[1778596445236,35.72,80394.78,0.0,0.76568,0.00016,16.96347]
[1778596446243,35.72,80400.69,0.0,0.76661,0.00015,16.92775]
[1778596449265,35.72,80408.6,0.0,0.76784,0.00015,16.87949]
[1778596450272,35.72,80419.31,0.0,0.7695,0.00015,16.81445]
[1778596451282,35.72,80428.39,0.0,0.7709,0.00015,16.75911]
[1778596454300,35.71,80418.98,0.0,0.76946,0.00015,16.81595]
[1778596455313,35.71,80413.91,0.0,0.76868,0.00015,16.84658]
[1778596456317,35.71,80403.53,0.0,0.76708,0.00015,16.90921]
[1778596458333,35.71,80397.99,0.0,0.76623,0.00016,16.94235]
[1778596461352,35.71,80403.93,0.0,0.76716,0.00015,16.90607]
[1778596466387,35.71,80396.53,0.0,0.76603,0.00016,16.94981]
[1778596471422,35.7,80399.17,0.0,0.76651,0.00016,16.92786]
[1778596475451,35.7,80406.19,0.0,0.76762,0.00015,16.88459]
[1778596478469,35.7,80420.64,0.0,0.76987,0.00015,16.79632]
[1778596480483,35.7,80428.0,0.0,0.77101,0.00015,16.75117]
[1778596481491,35.69,80421.81,0.0,0.77006,0.00015,16.78865]
[1778596486526,35.69,80420.98,0.0,0.76994,0.00015,16.79334]
[1778596490554,35.69,80440.55,0.0,0.77295,0.00015,16.67366]
[1778596492597,35.69,80430.93,0.0,0.77148,0.00015,16.73227]
[1778596494323,35.69,80492.64,0.0,0.78084,0.00015,16.35198]
[1778596495596,35.69,80487.34,0.0,0.78004,0.00015,16.3849]
[1778596498617,35.69,80494.69,0.0,0.78116,0.00015,16.33862]
[1778596499624,35.69,80493.76,0.0,0.78102,0.00015,16.34429]
[1778596502650,35.69,80530.42,0.0,0.78647,0.00015,16.11506]
[1778596504398,35.69,80526.52,0.0,0.7859,0.00015,16.13936]
[1778596504666,35.69,80526.52,0.0,0.78589,0.00015,16.13939]
[1778596509700,35.68,80521.25,0.0,0.78513,0.00015,16.17169]
[1778596512722,35.68,80531.24,0.0,0.78662,0.00015,16.10844]
[1778596513737,35.68,80537.41,0.0,0.78753,0.00015,16.06945]
[1778596514737,35.68,80530.77,0.0,0.78656,0.00015,16.11097]
[1778596516750,35.68,80537.14,0.0,0.78751,0.00015,16.07045]
[1778596518764,35.68,80541.94,0.0,0.78822,0.00015,16.03982]
[1778596520779,35.67,80536.03,0.0,0.78736,0.00015,16.07665]
[1778596522809,35.67,80516.78,0.0,0.78453,0.00015,16.19707]
[1778596523816,35.67,80507.82,0.0,0.7832,0.00015,16.25298]
[1778596524822,35.67,80504.22,0.0,0.78267,0.00015,16.27528]
[1778596525830,35.67,80489.87,0.0,0.78053,0.00015,16.36442]
[1778596526840,35.67,80488.2,0.0,0.78029,0.00015,16.3745]
[1778596528851,35.67,80482.85,0.0,0.7795,0.00015,16.40722]
[1778596529863,35.67,80477.64,0.0,0.77872,0.00015,16.4393]
[1778596530868,35.67,80472.08,0.0,0.77788,0.00015,16.4736]
[1778596531875,35.67,80463.22,0.0,0.77659,0.00015,16.52296]
[1778596532882,35.67,80460.82,0.0,0.77623,0.00015,16.53755]
[1778596534895,35.66,80455.32,0.0,0.77541,0.00015,16.57107]
[1778596539930,35.66,80450.94,0.0,0.77477,0.00015,16.59679]
[1778596540935,35.66,80442.84,0.0,0.77354,0.00015,16.64635]
[1778596541945,35.66,80442.72,0.0,0.77353,0.00015,16.64688]
[1778596543956,35.66,80454.06,0.0,0.77527,0.00015,16.57675]
[1778596544964,35.66,80457.93,0.0,0.77586,0.00015,16.55267]
[1778596550002,35.65,80456.36,0.0,0.77565,0.00015,16.56116]
[1778596552014,35.65,80470.68,0.0,0.77783,0.00015,16.47224]
[1778596553019,35.65,80473.36,0.0,0.77824,0.00015,16.45544]
[1778596558054,35.64,80471.82,0.0,0.77803,0.00015,16.46403]
[1778596561078,35.64,80480.78,0.0,0.77939,0.00015,16.40797]
[1778596562083,35.64,80483.31,0.0,0.77978,0.00015,16.39211]
[1778596565107,35.64,80495.64,0.0,0.78164,0.00015,16.31489]
[1778596566114,35.64,80501.04,0.0,0.78245,0.00015,16.28093]
[1778596568125,35.64,80487.61,0.0,0.78045,0.00015,16.36417]
[1778596569133,35.64,80489.02,0.0,0.78067,0.00015,16.35516]
[1778596574172,35.63,80484.07,0.0,0.77995,0.00015,16.38475]
[1778596575177,35.63,80479.04,0.0,0.7792,0.00015,16.41585]
[1778596578198,35.63,80484.88,0.0,0.78009,0.00015,16.37887]
[1778596579205,35.63,80491.1,0.0,0.78103,0.00015,16.33993]
[1778596580212,35.63,80495.32,0.0,0.78167,0.00015,16.31344]
[1778596585247,35.62,80493.25,0.0,0.78138,0.00015,16.32551]
[1778596590283,35.62,80492.09,0.0,0.78123,0.00015,16.3319]
[1778596595370,35.62,80509.22,0.0,0.78385,0.00015,16.21865]
[1778596597359,35.62,80511.81,0.0,0.78425,0.00015,16.202]
[1778596602386,35.61,80511.23,0.0,0.78417,0.00015,16.20496]
[1778596604404,35.61,80505.37,0.0,0.78331,0.00015,16.24135]
[1778596606417,35.61,80502.63,0.0,0.78291,0.00015,16.2581]
[1778596611454,35.61,80502.79,0.0,0.78295,0.00015,16.2562]
[1778596613467,35.61,80516.92,0.0,0.78507,0.00015,16.16721]
[1778596614473,35.6,80518.76,0.0,0.78534,0.00015,16.15543]
[1778596618501,35.6,80525.3,0.0,0.78633,0.00015,16.11349]
[1778596621522,35.6,80532.04,0.0,0.78734,0.00015,16.07056]
[1778596624544,35.6,80537.79,0.0,0.78819,0.00015,16.03389]
[1778596625549,35.6,80549.64,0.0,0.78993,0.00015,15.95878]
[1778596626559,35.6,80550.53,0.0,0.79007,0.00015,15.95303]
[1778596627565,35.6,80567.04,0.0,0.79248,0.00015,15.84804]
[1778596628573,35.6,80577.24,0.0,0.79396,0.00014,15.78288]
[1778596629582,35.59,80580.5,0.0,0.79444,0.00014,15.76194]
[1778596631594,35.59,80583.05,0.0,0.79481,0.00014,15.74529]
[1778596634614,35.59,80571.05,0.0,0.79308,0.00014,15.82147]
[1778596635368,35.59,80566.91,0.0,0.79249,0.00015,15.84759]
[1778596640656,35.59,80576.59,0.0,0.79392,0.00014,15.78474]
[1778596641663,35.59,80580.97,0.0,0.79455,0.00014,15.75665]
[1778596642671,35.59,80586.57,0.0,0.79537,0.00014,15.72052]
[1778596647705,35.58,80583.42,0.0,0.79494,0.00014,15.73965]
[1778596652741,35.58,80584.55,0.0,0.79516,0.00014,15.72639]
[1778596657775,35.5,80582.43,0.0,0.79534,0.00014,15.71813]
[1778596660797,35.47,80576.56,0.0,0.79474,0.00014,15.74414]
[1778596665831,35.39,80579.91,0.0,0.79568,0.00014,15.70203]
[1778596670867,35.33,80586.22,0.0,0.79697,0.00014,15.6437]
[1778596671873,35.33,80592.26,0.0,0.79785,0.00014,15.60446]
[1778596672880,35.33,80598.2,0.0,0.79871,0.00014,15.56586]
[1778596676908,35.33,80609.24,0.0,0.80031,0.00014,15.49359]
[1778596677915,35.33,80616.89,0.0,0.8014,0.00014,15.44388]
[1778596678922,35.33,80629.71,0.0,0.80323,0.00014,15.36043]
[1778596681962,35.33,80620.25,0.0,0.80191,0.00014,15.42084]
[1778596686990,35.32,80635.59,0.0,0.80412,0.00014,15.31924]
[1778596687996,35.32,80638.17,0.0,0.80449,0.00014,15.30213]
[1778596693032,35.31,80638.18,0.0,0.80452,0.00014,15.30056]
[1778596695051,35.31,80639.73,0.0,0.80475,0.00014,15.28994]
[1778596698067,35.31,80633.16,0.0,0.80384,0.00014,15.33197]
[1778596703104,35.31,80636.14,0.0,0.8043,0.00014,15.31107]
[1778596708141,35.3,80640.15,0.0,0.80489,0.00014,15.28358]
[1778596713172,35.3,80635.9,0.0,0.80436,0.00014,15.30468]
[1778596715186,35.29,80641.85,0.0,0.80522,0.00014,15.2653]
[1778596717201,35.29,80647.84,0.0,0.80607,0.00014,15.2257]
[1778596722241,35.29,80648.87,0.0,0.80623,0.00014,15.21801]
[1778596725261,35.29,80656.05,0.0,0.80725,0.00014,15.17054]
[1778596727277,35.29,80659.78,0.0,0.80778,0.00014,15.14591]
[1778596729289,35.29,80653.95,0.0,0.80696,0.00014,15.18388]
[1778596731303,35.29,80647.32,0.0,0.80604,0.00014,15.22696]
[1778596733317,35.29,80657.11,0.0,0.80742,0.00014,15.16259]
[1778596734324,35.29,80658.37,0.0,0.8076,0.00014,15.15425]
[1778596739364,35.28,80658.09,0.0,0.80758,0.00014,15.15509]
[1778596742384,35.28,80652.41,0.0,0.80679,0.00014,15.1918]
[1778596743391,35.28,80669.01,0.0,0.80912,0.00014,15.0828]
[1778596744399,35.28,80673.82,0.0,0.80979,0.00014,15.05106]
[1778596746412,35.28,80674.44,0.0,0.80988,0.00014,15.04674]
[1778596748426,35.28,80682.97,0.0,0.81107,0.00014,14.99046]
[1778596749434,35.28,80684.33,0.0,0.81126,0.00014,14.98132]
[1778596751448,35.28,80689.21,0.0,0.81194,0.00014,14.94887]
[1778596753461,35.27,80695.12,0.0,0.81276,0.00014,14.90967]
[1778596755491,35.27,80706.71,0.0,0.81435,0.00014,14.83307]
[1778596756494,35.27,80744.65,0.0,0.8195,0.00013,14.58202]
[1778596757494,35.27,80748.91,0.0,0.82007,0.00013,14.55391]
[1778596762532,35.27,80742.94,0.0,0.81926,0.00013,14.59378]
[1778596764545,35.27,80734.04,0.0,0.81807,0.00014,14.65257]
[1778596765552,35.27,80727.01,0.0,0.81712,0.00014,14.69894]
[1778596766559,35.27,80725.77,0.0,0.81695,0.00014,14.70712]
[1778596769580,35.27,80731.38,0.0,0.81772,0.00014,14.66934]
[1778596770588,35.27,80736.55,0.0,0.81843,0.00013,14.63496]
[1778596771594,35.27,80742.53,0.0,0.81928,0.00013,14.58991]
[1778596773609,35.27,80760.66,0.0,0.82171,0.00013,14.46952]
[1778596774620,35.27,80759.37,0.0,0.82154,0.00013,14.47818]
[1778596776629,35.27,80775.36,0.0,0.82366,0.00013,14.37195]
[1778596777637,35.27,80774.99,0.0,0.82361,0.00013,14.37443]
[1778596780657,35.27,80784.7,0.0,0.82489,0.00013,14.30995]
[1778596781664,35.27,80785.14,0.0,0.82495,0.00013,14.30712]
[1778596786699,35.27,80786.58,0.0,0.82513,0.00013,14.29783]
[1778596791735,35.27,80784.45,0.0,0.82486,0.00013,14.31144]
[1778596792741,35.27,80776.91,0.0,0.82387,0.00013,14.36145]
[1778596793748,35.27,80776.22,0.0,0.82378,0.00013,14.36583]
[1778596796769,35.27,80781.44,0.0,0.82448,0.00013,14.33054]
[1778596800797,35.27,80775.66,0.0,0.82373,0.00013,14.36823]
[1778596802811,35.26,80770.94,0.0,0.82312,0.00013,14.39914]
[1778596807846,35.26,80758.84,0.0,0.82153,0.00013,14.47841]
[1778596808853,35.26,80759.25,0.0,0.82159,0.00013,14.4755]
[1778596810867,35.26,80747.58,0.0,0.82003,0.00013,14.55257]
[1778596811874,35.26,80744.78,0.0,0.81966,0.00013,14.57105]
[1778596816910,35.26,80749.52,0.0,0.82031,0.00013,14.53916]
[1778596818928,35.26,80748.28,0.0,0.82014,0.00013,14.5473]
[1778596820938,35.26,80737.49,0.0,0.81869,0.00013,14.61868]
[1778596821945,35.26,80736.02,0.0,0.8185,0.00013,14.62827]
[1778596826982,35.25,80736.69,0.0,0.8186,0.00013,14.62302]
[1778596832019,35.25,80733.63,0.0,0.81826,0.00014,14.63705]
[1778596836804,35.25,80755.23,0.0,0.82117,0.00013,14.49307]
[1778596839067,35.25,80764.85,0.0,0.82246,0.00013,14.42918]
[1778596840074,35.25,80781.13,0.0,0.82461,0.00013,14.321]
[1778596841083,35.25,80786.85,0.0,0.82536,0.00013,14.28296]
[1778596843095,35.25,80785.86,0.0,0.82523,0.00013,14.28975]
[1778596845109,35.25,80790.98,0.0,0.8259,0.00013,14.25581]
[1778596850144,35.25,80783.0,0.0,0.82485,0.00013,14.30901]
[1778596851154,35.25,80780.0,0.0,0.82446,0.00013,14.3286]
[1778596856187,35.25,80779.42,0.0,0.8244,0.00013,14.33143]
[1778596860215,35.25,80786.65,0.0,0.82537,0.00013,14.28268]
[1778596861223,35.24,80793.22,0.0,0.82624,0.00013,14.23858]
[1778596866261,35.24,80811.25,0.0,0.82861,0.00013,14.11773]
[1778596867269,35.24,80815.1,0.0,0.82911,0.00013,14.09208]
[1778596872303,35.24,80808.39,0.0,0.82824,0.00013,14.13644]
[1778596873311,35.24,80817.26,0.0,0.82939,0.00013,14.07725]
[1778596874319,35.24,80816.22,0.0,0.82926,0.00013,14.08428]
[1778596879353,35.24,80812.36,0.0,0.82875,0.00013,14.11038]
[1778596881370,35.24,80806.27,0.0,0.82796,0.00013,14.15106]
[1778596882375,35.24,80799.69,0.0,0.8271,0.00013,14.19493]
[1778596883382,35.24,80792.07,0.0,0.8261,0.00013,14.24565]
[1778596884387,35.24,80791.85,0.0,0.82607,0.00013,14.247]
[1778596889426,35.24,80799.66,0.0,0.82711,0.00013,14.19429]
[1778596890432,35.24,80804.92,0.0,0.8278,0.00013,14.15915]
[1778596893453,35.24,80804.52,0.0,0.82779,0.00013,14.15646]
[1778596898488,35.24,80802.96,0.0,0.82759,0.00013,14.16686]
[1778596899495,35.24,80811.21,0.0,0.82866,0.00013,14.11182]
[1778596900507,35.24,80812.42,0.0,0.82882,0.00013,14.10381]
[1778596905537,35.24,80814.03,0.0,0.82902,0.00013,14.09344]
[1778596908558,35.24,80822.02,0.0,0.83005,0.00013,14.04033]
[1778596910573,35.24,80830.48,0.0,0.83114,0.00013,13.98412]
[1778596911591,35.24,80832.71,0.0,0.83142,0.00013,13.96943]
[1778596916620,35.25,80830.73,0.0,0.83115,0.00013,13.98378]
[1778596918637,35.25,80824.44,0.0,0.83033,0.00013,14.02621]
[1778596920647,35.25,80821.82,0.0,0.82998,0.00013,14.044]
[1778596925690,35.25,80825.26,0.0,0.83042,0.00013,14.02167]
[1778596927703,35.25,80832.34,0.0,0.83132,0.00013,13.97466]
[1778596928712,35.25,80833.16,0.0,0.83143,0.00013,13.96939]
[1778596933745,35.25,80832.32,0.0,0.8313,0.00013,13.97604]
[1778596935759,35.26,80841.31,0.0,0.83244,0.00013,13.9164]
[1778596936766,35.26,80844.49,0.0,0.83285,0.00013,13.89544]
[1778596938782,35.26,80845.8,0.0,0.833,0.00013,13.88737]
[1778596939789,35.26,80837.52,0.0,0.83194,0.00013,13.94284]
[1778596940796,35.26,80833.97,0.0,0.83148,0.00013,13.96682]
[1778596945831,35.26,80835.67,0.0,0.83168,0.00013,13.95638]
[1778596948859,35.26,80825.15,0.0,0.83032,0.00013,14.02681]
[1778596949866,35.26,80818.4,0.0,0.82945,0.00013,14.07184]
[1778596950872,35.26,80821.58,0.0,0.82986,0.00013,14.05055]
[1778596955907,35.27,80820.54,0.0,0.82976,0.00013,14.05294]
[1778596960942,35.27,80821.06,0.0,0.82981,0.00013,14.0503]
[1778596965977,35.27,80817.21,0.0,0.82929,0.00013,14.07677]
[1778596969000,35.27,80827.5,0.0,0.83062,0.00013,14.0085]
[1778596971019,35.27,80832.56,0.0,0.83127,0.00013,13.97479]
[1778596974035,35.27,80823.02,0.0,0.83004,0.00013,14.03864]
[1778596975039,35.27,80821.21,0.0,0.8298,0.00013,14.0507]
[1778596980077,35.27,80820.29,0.0,0.82969,0.00013,14.05665]
[1778596983097,35.27,80831.92,0.0,0.83119,0.00013,13.97898]
[1778596984107,35.27,80833.14,0.0,0.83134,0.00013,13.9709]
[1778596989144,35.27,80840.98,0.0,0.83234,0.00013,13.91896]
[1778596990151,35.27,80848.76,0.0,0.83334,0.00013,13.86713]
[1778596991157,35.27,80849.51,0.0,0.83343,0.00013,13.86233]
[1778596992165,35.27,80856.66,0.0,0.83433,0.00013,13.81477]
[1778596993172,35.27,80865.63,0.0,0.83547,0.00013,13.75509]
[1778596994180,35.27,80866.95,0.0,0.83563,0.00013,13.74641]
[1778596995186,35.28,80860.77,0.0,0.83484,0.00013,13.78788]
[1778596996194,35.28,80852.75,0.0,0.83382,0.00013,13.84179]
[1778596997947,35.28,80844.41,0.0,0.83275,0.00013,13.89794]
[1778597002247,35.28,80825.81,0.0,0.83034,0.00013,14.02279]
[1778597003248,35.28,80814.84,0.0,0.82892,0.00013,14.09596]
[1778597005262,35.28,80803.86,0.0,0.82749,0.00013,14.16911]
[1778597006270,35.28,80795.24,0.0,0.82637,0.00013,14.22656]
[1778597008018,35.28,80788.16,0.0,0.82544,0.00013,14.27366]
[1778597010297,35.28,80789.15,0.0,0.82557,0.00013,14.26694]
[1778597015335,35.28,80787.87,0.0,0.82545,0.00013,14.2699]
[1778597020368,35.28,80789.13,0.0,0.82562,0.00013,14.26127]
[1778597025403,35.28,80784.48,0.0,0.82501,0.00013,14.29202]
[1778597030438,35.28,80778.3,0.0,0.82421,0.00013,14.33264]
[1778597033478,35.27,80786.77,0.0,0.82533,0.00013,14.276]
[1778597036488,35.27,80787.71,0.0,0.82546,0.00013,14.26963]
[1778597041524,35.27,80785.8,0.0,0.82521,0.00013,14.28206]
[1778597043538,35.27,80780.11,0.0,0.82446,0.00013,14.31978]
[1778597048571,35.27,80786.7,0.0,0.82534,0.00013,14.27548]
[1778597050586,35.27,80788.5,0.0,0.82558,0.00013,14.2634]
[1778597055621,35.27,80787.31,0.0,0.82543,0.00013,14.27093]
[1778597060656,35.27,80787.6,0.0,0.82548,0.00013,14.26847]
[1778597062670,35.27,80780.57,0.0,0.82456,0.00013,14.31501]
[1778597064685,35.27,80778.85,0.0,0.82434,0.00013,14.3261]
[1778597069719,35.26,80786.66,0.0,0.82538,0.00013,14.27328]
[1778597072740,35.26,80779.95,0.0,0.82455,0.00013,14.31223]
[1778597075761,35.26,80778.01,0.0,0.82431,0.00013,14.32462]
[1778597080796,35.26,80778.02,0.0,0.82432,0.00013,14.32378]
[1778597083816,35.26,80772.54,0.0,0.82361,0.00013,14.35977]
[1778597088852,35.26,80773.53,0.0,0.82375,0.00013,14.35234]
[1778597093887,35.25,80772.81,0.0,0.82368,0.00013,14.35623]
[1778597098923,35.25,80775.7,0.0,0.82407,0.00013,14.33619]
[1778597103958,35.25,80775.6,0.0,0.82408,0.00013,14.33603]
[1778597105975,35.25,80768.08,0.0,0.82309,0.00013,14.38551]
[1778597106985,35.25,80762.7,0.0,0.82237,0.00013,14.42127]
[1778597107988,35.25,80749.17,0.0,0.82057,0.00013,14.51088]
[1778597108996,35.25,80735.07,0.0,0.81867,0.00013,14.6044]
[1778597110002,35.25,80716.66,0.0,0.81618,0.00014,14.72617]
[1778597111009,35.25,80714.98,0.0,0.81596,0.00014,14.73701]
[1778597113043,35.24,80723.78,0.0,0.81716,0.00014,14.67861]
[1778597115047,35.24,80733.12,0.0,0.81843,0.00014,14.61641]
[1778597120082,35.24,80734.52,0.0,0.81863,0.00014,14.6066]
[1778597124110,35.24,80752.68,0.0,0.82108,0.00013,14.48558]
[1778597125117,35.24,80753.96,0.0,0.82125,0.00013,14.47695]
[1778597127131,35.24,80748.25,0.0,0.8205,0.00013,14.5146]
[1778597130154,35.24,80740.97,0.0,0.81953,0.00013,14.5624]
[1778597131162,35.24,80734.49,0.0,0.8187,0.00014,14.60002]
[1778597132168,35.24,80731.31,0.0,0.81827,0.00014,14.62101]
[1778597137204,35.24,80731.41,0.0,0.8183,0.00014,14.61976]
[1778597142245,35.23,80730.65,0.0,0.81821,0.00014,14.62417]
[1778597143247,35.23,80716.4,0.0,0.81628,0.00014,14.71839]
[1778597144255,35.23,80709.7,0.0,0.81537,0.00014,14.76244]
[1778597145262,35.23,80710.22,0.0,0.81544,0.00014,14.75868]
[1778597150298,35.23,80718.63,0.0,0.81662,0.00014,14.70149]
[1778597152310,35.23,80720.88,0.0,0.81694,0.00014,14.6861]
[1778597156360,35.22,80727.54,0.0,0.81786,0.00014,14.64108]
[1778597159080,35.22,80719.72,0.0,0.81681,0.00014,14.69226]
[1778597164396,35.22,80718.99,0.0,0.81674,0.00014,14.69592]
[1778597169433,35.21,80722.21,0.0,0.8172,0.00014,14.67336]
[1778597170440,35.21,80715.61,0.0,0.8163,0.00014,14.71686]
[1778597171449,35.21,80715.68,0.0,0.81632,0.00014,14.71612]
[1778597176482,35.21,80718.11,0.0,0.81668,0.00014,14.69873]
[1778597179222,35.21,80724.22,0.0,0.81752,0.00014,14.65749]
[1778597184538,35.2,80722.77,0.0,0.81735,0.00014,14.66606]
[1778597189576,35.2,80721.39,0.0,0.81718,0.00014,14.67426]
[1778597194609,35.2,80721.02,0.0,0.81719,0.00014,14.67033]
[1778597199643,35.19,80719.55,0.0,0.81702,0.00014,14.67905]
[1778597204678,35.19,80719.9,0.0,0.81708,0.00014,14.67563]
[1778597209719,35.19,80717.34,0.0,0.81676,0.00014,14.6914]
[1778597210720,35.19,80716.54,0.0,0.81666,0.00014,14.69647]
[1778597214752,35.18,80692.05,0.0,0.81332,0.00014,14.85774]
[1778597216766,35.18,80694.02,0.0,0.81359,0.00014,14.84448]
[1778597217772,35.18,80700.43,0.0,0.81448,0.00014,14.802]
[1778597220794,35.18,80704.93,0.0,0.8151,0.00014,14.77193]
[1778597222808,35.18,80699.48,0.0,0.81436,0.00014,14.80765]
[1778597223814,35.18,80693.49,0.0,0.81354,0.00014,14.84704]
[1778597225829,35.18,80690.96,0.0,0.8132,0.00014,14.86322]
[1778597229857,35.18,80679.8,0.0,0.81168,0.00014,14.93588]
[1778597230865,35.17,80673.61,0.0,0.81083,0.00014,14.97628]
[1778597233886,35.17,80679.74,0.0,0.81169,0.00014,14.93523]
[1778597234893,35.17,80689.53,0.0,0.81305,0.00014,14.87058]
[1778597235900,35.17,80686.96,0.0,0.81269,0.00014,14.88747]
[1778597238921,35.17,80692.15,0.0,0.81342,0.00014,14.85281]
[1778597241942,35.17,80687.77,0.0,0.81282,0.00014,14.88154]
[1778597244963,35.17,80679.53,0.0,0.81169,0.00014,14.93547]
[1778597245971,35.17,80673.11,0.0,0.81079,0.00014,14.97782]
[1778597246977,35.17,80671.08,0.0,0.81052,0.00014,14.99099]
[1778597248991,35.17,80664.62,0.0,0.80963,0.00014,15.03307]
[1778597254027,35.16,80663.42,0.0,0.80953,0.00014,15.03426]
[1778597255046,35.16,80653.97,0.0,0.80821,0.00014,15.0965]
[1778597256041,35.16,80638.86,0.0,0.80608,0.00014,15.19574]
[1778597257048,35.16,80637.95,0.0,0.80595,0.00014,15.2016]
[1778597261078,35.16,80625.74,0.0,0.80424,0.00014,15.28097]
[1778597262086,35.16,80620.1,0.0,0.80343,0.00014,15.31787]
[1778597267123,35.16,80623.06,0.0,0.80387,0.00014,15.29786]
[1778597271153,35.16,80640.6,0.0,0.80637,0.00014,15.18225]
[1778597272157,35.15,80642.61,0.0,0.80666,0.00014,15.16877]
[1778597275180,35.15,80650.23,0.0,0.80774,0.00014,15.11849]
[1778597276198,35.15,80646.27,0.0,0.80718,0.00014,15.14443]
[1778597277195,35.15,80655.66,0.0,0.80851,0.00014,15.0825]
[1778597278202,35.15,80672.67,0.0,0.81088,0.00014,14.97038]
[1778597282237,35.15,80666.06,0.0,0.80997,0.00014,15.01377]
[1778597287295,35.15,80666.07,0.0,0.80998,0.00014,15.01306]
[1778597292331,35.15,80660.75,0.0,0.80925,0.00014,15.04753]
[1778597297366,35.15,80663.15,0.0,0.8096,0.00014,15.03105]
[1778597299381,35.15,80652.97,0.0,0.80818,0.00014,15.09772]
[1778597304415,35.14,80654.53,0.0,0.80841,0.00014,15.08689]
[1778597310154,35.14,80655.58,0.0,0.80858,0.00014,15.0789]
[1778597312472,35.14,80650.46,0.0,0.80792,0.00014,15.10687]
[1778597317508,35.14,80654.03,0.0,0.80843,0.00014,15.08273]
[1778597318514,35.14,80648.11,0.0,0.8076,0.00014,15.12147]
[1778597323549,35.14,80646.33,0.0,0.80736,0.00014,15.13293]
[1778597328584,35.13,80653.1,0.0,0.80831,0.00014,15.08821]
[1778597333619,35.13,80652.24,0.0,0.8082,0.00014,15.09376]
[1778597338654,35.13,80648.58,0.0,0.8077,0.00014,15.11696]
[1778597343695,35.13,80644.37,0.0,0.80712,0.00014,15.14379]
[1778597348736,35.13,80641.25,0.0,0.8067,0.00014,15.16377]
[1778597353771,35.13,80634.18,0.0,0.8057,0.00014,15.20994]
[1778597356792,35.13,80619.14,0.0,0.80356,0.00014,15.3085]
[1778597357799,35.13,80622.51,0.0,0.80405,0.00014,15.28636]
[1778597360823,35.13,80617.15,0.0,0.80328,0.00014,15.32127]
[1778597362835,35.13,80609.82,0.0,0.80224,0.00014,15.36916]
[1778597363842,35.13,80604.62,0.0,0.80149,0.00014,15.40312]
[1778597368878,35.13,80598.03,0.0,0.80054,0.00014,15.44633]
[1778597369884,35.13,80591.64,0.0,0.79962,0.00014,15.48791]
[1778597371898,35.13,80586.84,0.0,0.79897,0.00014,15.51377]
[1778597372910,35.12,80581.1,0.0,0.79815,0.00015,15.55094]
[1778597373913,35.12,80567.98,0.0,0.79624,0.00015,15.63603]
[1778597374921,35.12,80561.59,0.0,0.79531,0.00015,15.67742]
[1778597377940,35.12,80557.66,0.0,0.79473,0.00015,15.70264]
[1778597378947,35.12,80565.16,0.0,0.79583,0.00015,15.65401]
[1778597379956,35.12,80567.14,0.0,0.79613,0.00015,15.641]
[1778597381970,35.12,80576.65,0.0,0.79752,0.00015,15.57897]
[1778597382977,35.12,80584.54,0.0,0.79867,0.00014,15.5276]
[1778597383984,35.12,80584.36,0.0,0.79864,0.00014,15.52874]
[1778597387011,35.12,80595.55,0.0,0.80027,0.00014,15.45541]
[1778597392042,35.12,80593.45,0.0,0.79997,0.00014,15.46866]
[1778597398085,35.12,80591.89,0.0,0.79977,0.00014,15.47797]
[1778597402114,35.11,80582.55,0.0,0.79842,0.00015,15.53844]
[1778597406142,35.11,80589.86,0.0,0.79949,0.00014,15.4906]
[1778597411176,35.11,80590.19,0.0,0.79954,0.00014,15.48832]
[1778597416211,35.11,80590.87,0.0,0.79964,0.00014,15.48375]
[1778597421248,35.11,80586.46,0.0,0.799,0.00014,15.51238]
[1778597422254,35.11,80577.98,0.0,0.79778,0.00015,15.56738]
[1778597423261,35.11,80570.54,0.0,0.7967,0.00015,15.61552]
[1778597426282,35.11,80564.81,0.0,0.79587,0.00015,15.6523]
[1778597431321,35.11,80564.82,0.0,0.79593,0.00015,15.64623]
[1778597432325,35.11,80553.23,0.0,0.79424,0.00015,15.72119]
[1778597434341,35.11,80545.26,0.0,0.79306,0.00015,15.77265]
[1778597438367,35.11,80550.6,0.0,0.79385,0.00015,15.73813]
[1778597444409,35.11,80551.97,0.0,0.79407,0.00015,15.72869]
[1778597449444,35.1,80548.38,0.0,0.79354,0.00015,15.75183]
[1778597454479,35.1,80540.84,0.0,0.79243,0.00015,15.80016]
[1778597459515,35.1,80536.45,0.0,0.7918,0.00015,15.82793]
[1778597460532,35.1,80523.35,0.0,0.78985,0.00015,15.91219]
[1778597461531,35.1,80513.11,0.0,0.78833,0.00015,15.97781]
[1778597462537,35.1,80505.26,0.0,0.78715,0.00015,16.02799]
[1778597464550,35.1,80493.57,0.0,0.7854,0.00015,16.10242]
[1778597469590,35.1,80492.36,0.0,0.78523,0.00015,16.10961]
[1778597471602,35.1,80484.06,0.0,0.78399,0.00015,16.16191]
[1778597473644,35.1,80476.64,0.0,0.78287,0.00015,16.20883]
[1778597474639,35.1,80459.81,0.0,0.78031,0.00015,16.31508]
[1778597479676,35.09,80460.06,0.0,0.78036,0.00015,16.31312]
[1778597481378,35.09,80455.22,0.0,0.77962,0.00015,16.34341]
[1778597482698,35.09,80463.45,0.0,0.78089,0.00015,16.29121]
[1778597483705,35.09,80470.21,0.0,0.78192,0.00015,16.24839]
[1778597485722,35.09,80477.73,0.0,0.78306,0.00015,16.20071]
[1778597486727,35.09,80469.79,0.0,0.78185,0.00015,16.25103]
[1778597491760,35.09,80469.13,0.0,0.7818,0.00015,16.2498]
[1778597492768,35.09,80462.74,0.0,0.78083,0.00015,16.29024]
[1778597493774,35.09,80474.66,0.0,0.78265,0.00015,16.21468]
[1778597495788,35.09,80481.51,0.0,0.78368,0.00015,16.17129]
[1778597497803,35.09,80492.08,0.0,0.78528,0.00015,16.10409]
[1778597498809,35.09,80481.86,0.0,0.78373,0.00015,16.16913]
[1778597499816,35.09,80474.53,0.0,0.78262,0.00015,16.21568]
[1778597502838,35.09,80492.61,0.0,0.78536,0.00015,16.10071]
[1778597503845,35.09,80509.92,0.0,0.78796,0.00015,15.99009]
[1778597508881,35.09,80511.48,0.0,0.7882,0.00015,15.98001]
[1778597513915,35.09,80506.73,0.0,0.78749,0.00015,16.01039]
[1778597517947,35.09,80517.93,0.0,0.78916,0.00015,15.93856]
[1778597518954,35.09,80509.42,0.0,0.78789,0.00015,15.99317]
[1778597519959,35.09,80493.97,0.0,0.78557,0.00015,16.09196]
[1778597521660,35.09,80487.77,0.0,0.78463,0.00015,16.13131]
[1778597527010,35.09,80483.58,0.0,0.78401,0.00015,16.15743]
[1778597528018,35.09,80482.81,0.0,0.7839,0.00015,16.16214]
[1778597530043,35.09,80476.67,0.0,0.78297,0.00015,16.20095]
[1778597532049,35.09,80475.48,0.0,0.7828,0.00015,16.2081]
[1778597534067,35.08,80470.36,0.0,0.78203,0.00015,16.24034]
[1778597536080,35.08,80482.48,0.0,0.78388,0.00015,16.16303]
[1778597537085,35.08,80480.89,0.0,0.78364,0.00015,16.17297]
[1778597541112,35.08,80486.62,0.0,0.78452,0.00015,16.13585]
[1778597542121,35.08,80492.85,0.0,0.78547,0.00015,16.096]
[1778597543126,35.08,80501.55,0.0,0.78678,0.00015,16.04031]
[1778597544135,35.08,80503.01,0.0,0.787,0.00015,16.0309]
[1778597546150,35.08,80518.35,0.0,0.78931,0.00015,15.93228]
[1778597547157,35.08,80515.5,0.0,0.78888,0.00015,15.95041]
[1778597549186,35.08,80522.95,0.0,0.79,0.00015,15.90219]
[1778597550183,35.08,80541.07,0.0,0.79269,0.00015,15.78526]
[1778597551190,35.08,80541.3,0.0,0.79278,0.00015,15.77846]
[1778597556228,35.07,80538.02,0.0,0.7923,0.00015,15.79941]
[1778597561264,35.07,80538.27,0.0,0.79234,0.00015,15.79745]
[1778597566311,35.07,80543.64,0.0,0.79314,0.00015,15.76252]
[1778597567306,35.07,80551.87,0.0,0.79435,0.00015,15.70933]
[1778597572342,35.07,80558.95,0.0,0.79539,0.00015,15.6635]
[1778597573353,35.07,80573.0,0.0,0.79744,0.00015,15.57224]
[1778597578382,35.07,80576.81,0.0,0.798,0.00015,15.54744]
[1778597579390,35.07,80571.23,0.0,0.79719,0.00015,15.58371]
[1778597583418,35.07,80560.69,0.0,0.79565,0.00015,15.65193]
[1778597587447,35.07,80567.01,0.0,0.79658,0.00015,15.61065]
[1778597590471,35.07,80573.65,0.0,0.79755,0.00015,15.56744]
[1778597593491,35.07,80567.39,0.0,0.79664,0.00015,15.60805]
[1778597598526,35.07,80565.8,0.0,0.79641,0.00015,15.6181]
[1778597600539,35.07,80556.78,0.0,0.7951,0.00015,15.67644]
[1778597605574,35.07,80559.82,0.0,0.79554,0.00015,15.65676]
[1778597607589,35.07,80568.59,0.0,0.79683,0.00015,15.59977]
[1778597609602,35.07,80563.07,0.0,0.79602,0.00015,15.63542]
[1778597614636,35.07,80560.43,0.0,0.7957,0.00015,15.64672]
[1778597619672,35.06,80558.02,0.0,0.79536,0.00015,15.66168]
[1778597624707,35.06,80560.8,0.0,0.79578,0.00015,15.64305]
[1778597629741,35.06,80561.15,0.0,0.79584,0.00015,15.64023]
[1778597633773,35.06,80566.87,0.0,0.79669,0.00015,15.6027]
[1778597636794,35.06,80555.4,0.0,0.79501,0.00015,15.67698]
[1778597637802,35.06,80542.04,0.0,0.79304,0.00015,15.76351]
[1778597642836,35.06,80540.93,0.0,0.79287,0.00015,15.77086]
[1778597647872,35.06,80537.79,0.0,0.79241,0.00015,15.79115]
[1778597652906,35.06,80542.68,0.0,0.79313,0.00015,15.75964]
[1778597656934,35.06,80535.66,0.0,0.79209,0.00015,15.80508]
[1778597662652,35.06,80545.07,0.0,0.79348,0.00015,15.74435]
[1778597664999,35.06,80527.09,0.0,0.79081,0.00015,15.86039]
[1778597670033,35.06,80516.17,0.0,0.7892,0.00015,15.93025]
[1778597675068,35.06,80519.62,0.0,0.78975,0.00015,15.90303]
[1778597680103,35.06,80517.89,0.0,0.78948,0.00015,15.91466]
[1778597681111,35.06,80526.39,0.0,0.79075,0.00015,15.8599]
[1778597686145,35.06,80530.91,0.0,0.79143,0.00015,15.83045]
[1778597691181,35.06,80536.25,0.0,0.79223,0.00015,15.79568]
[1778597696216,35.06,80538.06,0.0,0.7925,0.00015,15.7838]
[1778597697226,35.06,80543.82,0.0,0.79335,0.00015,15.74653]
[1778597699238,35.06,80545.49,0.0,0.7936,0.00015,15.73576]
[1778597702277,35.06,80555.9,0.0,0.79513,0.00015,15.66842]
[1778597703280,35.06,80556.84,0.0,0.79527,0.00015,15.66217]
[1778597706300,35.06,80564.74,0.0,0.79643,0.00015,15.61074]
[1778597707310,35.06,80564.6,0.0,0.79641,0.00015,15.61167]
[1778597712349,35.06,80566.49,0.0,0.7967,0.00015,15.59889]
[1778597713382,35.06,80557.98,0.0,0.79545,0.00015,15.65403]
[1778597714371,35.06,80551.06,0.0,0.79444,0.00015,15.69902]
[1778597715378,35.06,80539.71,0.0,0.79276,0.00015,15.77251]
[1778597716387,35.06,80539.88,0.0,0.79278,0.00015,15.77139]
[1778597721424,35.06,80538.27,0.0,0.79255,0.00015,15.7817]
[1778597722432,35.06,80544.06,0.0,0.7934,0.00015,15.74427]
[1778597726463,35.06,80545.01,0.0,0.79354,0.00015,15.73827]
[1778597728473,35.06,80538.87,0.0,0.79263,0.00015,15.77805]
[1778597731495,35.06,80543.95,0.0,0.79343,0.00015,15.73998]
[1778597736530,35.06,80544.23,0.0,0.79346,0.00015,15.73848]
[1778597740558,35.06,80536.78,0.0,0.79236,0.00015,15.78689]
[1778597745593,35.06,80541.35,0.0,0.79303,0.00015,15.75755]
[1778597750628,35.06,80540.64,0.0,0.79292,0.00015,15.76241]
[1778597755667,35.06,80542.83,0.0,0.79323,0.00015,15.74855]
[1778597758688,35.06,80525.95,0.0,0.79073,0.00015,15.85764]
[1778597759697,35.06,80504.62,0.0,0.78753,0.00015,15.99482]
[1778597760701,35.06,80494.14,0.0,0.78596,0.00015,16.06189]
[1778597761709,35.06,80494.54,0.0,0.78602,0.00015,16.05928]
[1778597763730,35.06,80489.17,0.0,0.78521,0.00015,16.09346]
[1778597765739,35.06,80483.8,0.0,0.7844,0.00015,16.12779]
[1778597766748,35.06,80494.76,0.0,0.78605,0.00015,16.05778]
[1778597767754,35.06,80507.06,0.0,0.7879,0.00015,15.97906]
[1778597768762,35.06,80499.07,0.0,0.7867,0.00015,16.0303]
[1778597769777,35.06,80502.04,0.0,0.78715,0.00015,16.01134]
[1778597774811,35.06,80505.33,0.0,0.78764,0.00015,15.99041]
[1778597779842,35.06,80509.36,0.0,0.78824,0.00015,15.9648]
[1778597784877,35.06,80507.89,0.0,0.78801,0.00015,15.97439]
[1778597789913,35.06,80512.69,0.0,0.78873,0.00015,15.94376]
[1778597793948,35.07,80498.35,0.0,0.78662,0.00015,16.03054]
[1778597794953,35.07,80480.31,0.0,0.78389,0.00015,16.14572]
[1778597795960,35.07,80479.25,0.0,0.78373,0.00015,16.15254]
[1778597800996,35.07,80476.4,0.0,0.78329,0.00015,16.171]
[1778597805027,35.07,80486.5,0.0,0.78481,0.00015,16.107]
[1778597807038,35.07,80493.72,0.0,0.7859,0.00015,16.06112]
[1778597812072,35.07,80499.12,0.0,0.78672,0.00015,16.02644]
[1778597817108,35.07,80495.98,0.0,0.78625,0.00015,16.04627]
[1778597822142,35.07,80496.89,0.0,0.78639,0.00015,16.04026]
[1778597826170,35.07,80503.34,0.0,0.78736,0.00015,15.99879]
[1778597831210,35.07,80501.2,0.0,0.78705,0.00015,16.01226]
[1778597836245,35.06,80497.27,0.0,0.78647,0.00015,16.03701]
[1778597840270,35.06,80490.64,0.0,0.78547,0.00015,16.07899]
[1778597841278,35.06,80485.23,0.0,0.78466,0.00015,16.11351]
[1778597846311,35.06,80483.94,0.0,0.78445,0.00015,16.12227]
[1778597851347,35.07,80479.54,0.0,0.78381,0.00015,16.14555]
[1778597854010,35.07,80485.48,0.0,0.78471,0.00015,16.10782]
[1778597856388,35.07,80486.51,0.0,0.78487,0.00015,16.10101]
[1778597859410,35.06,80494.19,0.0,0.78604,0.00015,16.05177]
[1778597861423,35.06,80494.32,0.0,0.78606,0.00015,16.05088]
[1778597863438,35.06,80499.67,0.0,0.78687,0.00015,16.0166]
[1778597864444,35.06,80505.38,0.0,0.78773,0.00015,15.98002]
[1778597865451,35.06,80515.87,0.0,0.7893,0.00015,15.91265]
[1778597866459,35.06,80514.02,0.0,0.78902,0.00015,15.92454]
[1778597871494,35.06,80516.44,0.0,0.78939,0.00015,15.90878]
[1778597874515,35.06,80522.5,0.0,0.7903,0.00015,15.86973]
[1778597879550,35.06,80522.82,0.0,0.79033,0.00015,15.8681]
[1778597881566,35.07,80540.5,0.0,0.79295,0.00015,15.75428]
[1778597882572,35.06,80542.14,0.0,0.7932,0.00015,15.74362]
[1778597885595,35.06,80535.74,0.0,0.79226,0.00015,15.78478]
[1778597888615,35.06,80528.53,0.0,0.79119,0.00015,15.83112]
[1778597889622,35.06,80529.86,0.0,0.79138,0.00015,15.82267]
[1778597893650,35.07,80524.61,0.0,0.79059,0.00015,15.85696]
[1778597898687,35.07,80524.78,0.0,0.79061,0.00015,15.85631]
[1778597900701,35.07,80517.26,0.0,0.78948,0.00015,15.90482]
[1778597905776,35.07,80517.31,0.0,0.78949,0.00015,15.90465]
[1778597909810,35.07,80529.78,0.0,0.79134,0.00015,15.82458]
[1778597910814,35.07,80540.27,0.0,0.7929,0.00015,15.75674]
[1778597911821,35.07,80540.89,0.0,0.79304,0.00015,15.7474]
[1778597916855,35.07,80540.65,0.0,0.79301,0.00015,15.74858]
[1778597921889,35.07,80542.29,0.0,0.79326,0.00015,15.73772]
[1778597924913,35.07,80530.43,0.0,0.7915,0.00015,15.81441]
[1778597925920,35.07,80530.1,0.0,0.79145,0.00015,15.8166]
[1778597930958,35.07,80530.86,0.0,0.79155,0.00015,15.81208]
[1778597931965,35.07,80520.17,0.0,0.78996,0.00015,15.88104]
[1778597932972,35.07,80513.55,0.0,0.78897,0.00015,15.92362]
[1778597934986,35.07,80512.46,0.0,0.78881,0.00015,15.93063]
[1778597940024,35.07,80515.64,0.0,0.78928,0.00015,15.91022]
[1778597943042,35.07,80508.98,0.0,0.78828,0.00015,15.95294]
[1778597944049,35.07,80502.29,0.0,0.78728,0.00015,15.99574]
[1778597945058,35.07,80500.74,0.0,0.78705,0.00015,16.00554]
[1778597948077,35.07,80495.48,0.0,0.78627,0.00015,16.03882]
[1778597949084,35.07,80490.18,0.0,0.78547,0.00015,16.07253]
[1778597952105,35.07,80485.84,0.0,0.78482,0.00015,16.09994]
[1778597957139,35.06,80486.75,0.0,0.78498,0.00015,16.09327]
[1778597962174,35.06,80482.02,0.0,0.78428,0.00015,16.12275]
[1778597967210,35.06,80474.92,0.0,0.78322,0.00015,16.16703]
[1778597972250,35.05,80488.25,0.0,0.7853,0.00015,16.0762]
[1778597973256,35.05,80495.79,0.0,0.78644,0.00015,16.02794]
[1778597974868,35.05,80504.32,0.0,0.78773,0.00015,15.97328]
[1778597980305,35.05,80503.4,0.0,0.78759,0.00015,15.97906]
[1778597985340,35.05,80506.95,0.0,0.78812,0.00015,15.95637]
[1778597990375,35.05,80507.26,0.0,0.78817,0.00015,15.95453]
[1778597995410,35.05,80511.36,0.0,0.78878,0.00015,15.92814]
[1778597996418,35.05,80516.55,0.0,0.78956,0.00015,15.89475]
[1778598001456,35.05,80517.21,0.0,0.78966,0.00015,15.89036]
[1778598005092,35.05,80487.07,0.0,0.78513,0.00015,16.08327]
[1778598006495,35.05,80471.77,0.0,0.78281,0.00015,16.18058]
[1778598007500,35.05,80460.06,0.0,0.78102,0.00015,16.25491]
[1778598008506,35.05,80467.59,0.0,0.78217,0.00015,16.20733]
[1778598009513,35.05,80472.0,0.0,0.78284,0.00015,16.17936]
[1778598011527,35.05,80463.57,0.0,0.78155,0.00015,16.23297]
[1778598012533,35.05,80460.49,0.0,0.78108,0.00015,16.25247]
[1778598016563,35.05,80464.89,0.0,0.78176,0.00015,16.22441]
[1778598019584,35.05,80473.4,0.0,0.78306,0.00015,16.17032]
[1778598020602,35.05,80479.61,0.0,0.784,0.00015,16.13086]
[1778598022605,35.05,80481.41,0.0,0.78427,0.00015,16.11951]
[1778598027640,35.05,80484.73,0.0,0.78478,0.00015,16.09826]
[1778598032683,35.05,80488.45,0.0,0.78539,0.00015,16.06901]
[1778598035704,35.05,80494.96,0.0,0.78638,0.00015,16.02744]
[1778598037718,35.05,80500.48,0.0,0.78721,0.00015,15.99194]
[1778598042758,35.05,80497.63,0.0,0.78679,0.00015,16.00983]
[1778598045780,35.05,80481.17,0.0,0.7843,0.00015,16.11487]
[1778598046787,35.05,80476.7,0.0,0.78362,0.00015,16.14339]
[1778598050815,35.05,80473.63,0.0,0.78315,0.00015,16.16299]
[1778598053836,35.05,80464.46,0.0,0.78176,0.00015,16.22124]
[1778598055850,35.05,80462.79,0.0,0.7815,0.00015,16.23197]
[1778598058872,35.05,80457.31,0.0,0.78065,0.00015,16.2669]
[1778598063907,35.05,80461.15,0.0,0.78124,0.00015,16.2427]
[1778598068941,35.05,80456.7,0.0,0.78056,0.00015,16.27067]
[1778598070955,35.05,80446.43,0.0,0.77898,0.00015,16.33567]
[1778598075990,35.05,80442.73,0.0,0.77841,0.00015,16.35907]
[1778598081027,35.05,80441.33,0.0,0.7782,0.00015,16.36762]
[1778598082035,35.05,80434.05,0.0,0.77708,0.00015,16.41335]
[1778598083043,35.05,80431.08,0.0,0.77662,0.00015,16.43208]
[1778598088079,35.05,80423.04,0.0,0.77536,0.00016,16.48269]
[1778598089086,35.05,80424.3,0.0,0.77556,0.00016,16.4748]
[1778598091102,35.05,80431.7,0.0,0.77675,0.00015,16.42315]
[1778598092113,35.05,80420.09,0.0,0.77495,0.00016,16.49593]
[1778598093118,35.05,80410.34,0.0,0.77342,0.00016,16.5571]
[1778598094123,35.05,80408.77,0.0,0.77318,0.00016,16.56701]
[1778598097145,35.05,80422.79,0.0,0.77536,0.00016,16.47956]
[1778598098154,35.05,80427.07,0.0,0.77602,0.00016,16.45273]
[1778598100166,35.05,80430.22,0.0,0.77651,0.00015,16.43303]
[1778598104193,35.05,80435.35,0.0,0.7773,0.00015,16.40101]
[1778598109229,35.06,80433.37,0.0,0.77698,0.00015,16.41384]
[1778598114264,35.06,80434.69,0.0,0.77718,0.00015,16.4059]
[1778598119301,35.06,80437.46,0.0,0.7776,0.00015,16.38882]
[1778598122323,35.06,80428.18,0.0,0.77616,0.00016,16.44728]
[1778598123329,35.06,80415.75,0.0,0.77422,0.00016,16.52524]
[1778598128365,35.06,80413.35,0.0,0.77383,0.00016,16.54088]
[1778598133400,35.06,80410.5,0.0,0.77338,0.00016,16.55898]
[1778598138435,35.06,80414.66,0.0,0.77402,0.00016,16.53322]
[1778598140449,35.06,80408.91,0.0,0.77312,0.00016,16.56917]
[1778598146094,35.07,80407.85,0.0,0.77295,0.00016,16.57622]
[1778598148505,35.07,80413.63,0.0,0.77385,0.00016,16.54029]
[1778598151526,35.07,80424.03,0.0,0.77552,0.00016,16.4699]
[1778598156563,35.07,80421.34,0.0,0.7751,0.00016,16.48661]
[1778598161599,35.06,80421.88,0.0,0.77519,0.00016,16.48294]
[1778598164620,35.06,80429.54,0.0,0.77638,0.00015,16.43485]
[1778598166235,35.06,80435.22,0.0,0.77726,0.00015,16.39919]
[1778598171679,35.07,80435.39,0.0,0.77728,0.00015,16.39828]
[1778598176706,35.07,80435.56,0.0,0.7773,0.00015,16.39746]
[1778598178722,35.07,80430.81,0.0,0.77657,0.00015,16.42732]
[1778598183754,35.07,80429.21,0.0,0.77632,0.00016,16.43722]
[1778598188791,35.06,80429.64,0.0,0.7764,0.00015,16.43429]
[1778598192819,35.06,80444.15,0.0,0.77864,0.00015,16.34292]
[1778598193825,35.06,80443.28,0.0,0.77851,0.00015,16.34848]
[1778598195843,35.06,80454.3,0.0,0.7802,0.00015,16.27899]
[1778598196849,35.06,80458.81,0.0,0.78089,0.00015,16.25041]
[1778598199873,35.06,80461.32,0.0,0.78128,0.00015,16.23448]
[1778598201884,35.06,80466.91,0.0,0.78213,0.00015,16.1991]
[1778598203899,35.06,80474.48,0.0,0.78328,0.00015,16.15109]
[1778598206919,35.07,80466.09,0.0,0.782,0.00015,16.20454]
[1778598207929,35.07,80463.99,0.0,0.78168,0.00015,16.21785]
[1778598209943,35.07,80454.78,0.0,0.78027,0.00015,16.27609]
[1778598213971,35.06,80462.85,0.0,0.78156,0.00015,16.21957]
[1778598216992,35.06,80469.31,0.0,0.78254,0.00015,16.17863]
[1778598220018,35.07,80471.65,0.0,0.78289,0.00015,16.16397]
[1778598224042,35.07,80478.81,0.0,0.78398,0.00015,16.11843]
[1778598227067,35.07,80472.34,0.0,0.783,0.00015,16.15957]
[1778598229080,35.07,80461.78,0.0,0.78138,0.00015,16.22678]
[1778598230089,35.07,80458.18,0.0,0.78083,0.00015,16.24972]
[1778598233110,35.07,80454.81,0.0,0.7803,0.00015,16.27132]
[1778598238147,35.07,80452.54,0.0,0.77994,0.00015,16.28615]
[1778598240159,35.07,80461.17,0.0,0.78126,0.00015,16.23178]
[1778598241165,35.07,80469.97,0.0,0.78261,0.00015,16.17602]
[1778598242172,35.07,80476.56,0.0,0.78361,0.00015,16.13411]
[1778598243180,35.07,80485.65,0.0,0.78499,0.00015,16.07624]
[1778598244186,35.07,80490.81,0.0,0.78577,0.00015,16.0434]
[1778598246200,35.07,80496.86,0.0,0.78668,0.00015,16.00477]
[1778598251234,35.07,80494.3,0.0,0.78629,0.00015,16.0212]
[1778598254256,35.07,80502.07,0.0,0.78746,0.00015,15.97152]
[1778598258285,35.07,80509.69,0.0,0.7886,0.00015,15.92284]
[1778598263319,35.07,80509.75,0.0,0.78861,0.00015,15.92256]
[1778598267348,35.07,80515.83,0.0,0.78952,0.00015,15.88367]
[1778598270368,35.07,80510.43,0.0,0.78871,0.00015,15.91827]
[1778598271375,35.07,80504.29,0.0,0.78783,0.00015,15.9524]
[1778598272382,35.07,80499.87,0.0,0.78717,0.00015,15.98068]
[1778598274396,35.07,80498.25,0.0,0.78692,0.00015,15.99107]
[1778598279431,35.07,80502.38,0.0,0.78755,0.00015,15.96448]
[1778598282453,35.07,80495.81,0.0,0.78657,0.00015,16.00617]
[1778598287490,35.07,80492.82,0.0,0.78613,0.00015,16.02467]
[1778598288495,35.07,80484.51,0.0,0.78488,0.00015,16.07763]
[1778598291516,35.07,80479.2,0.0,0.78408,0.00015,16.11117]
[1778598296551,35.07,80478.47,0.0,0.78397,0.00015,16.11545]
[1778598301586,35.06,80477.22,0.0,0.78379,0.00015,16.12322]
[1778598302593,35.07,80488.39,0.0,0.78548,0.00015,16.0521]
[1778598303600,35.07,80483.19,0.0,0.78469,0.00015,16.08528]
[1778598305614,35.06,80474.79,0.0,0.78342,0.00015,16.13869]
[1778598307232,35.06,80456.78,0.0,0.78067,0.00015,16.25281]
[1778598307628,35.06,80456.78,0.0,0.78067,0.00015,16.25286]
[1778598309642,35.06,80450.93,0.0,0.77977,0.00015,16.28987]
[1778598314680,35.07,80454.29,0.0,0.78029,0.00015,16.2687]
[1778598319714,35.07,80464.8,0.0,0.78189,0.00015,16.20227]
[1778598324747,35.06,80462.84,0.0,0.7816,0.00015,16.21433]
[1778598329781,35.06,80468.0,0.0,0.7824,0.00015,16.18132]
[1778598333809,35.06,80475.67,0.0,0.78361,0.00015,16.1272]
[1778598337442,35.06,80467.23,0.0,0.78233,0.00015,16.18085]
[1778598337839,35.06,80467.23,0.0,0.78233,0.00015,16.18078]
[1778598342873,35.06,80467.52,0.0,0.78238,0.00015,16.1786]
[1778598347908,35.06,80470.8,0.0,0.78289,0.00015,16.15754]
[1778598352944,35.06,80477.75,0.0,0.78395,0.00015,16.1131]
[1778598353951,35.06,80489.95,0.0,0.7858,0.00015,16.03516]
[1778598354958,35.06,80495.78,0.0,0.78668,0.00015,15.99785]
[1778598357583,35.06,80510.55,0.0,0.78891,0.00015,15.90306]
[1778598358987,35.06,80510.2,0.0,0.78885,0.00015,15.90533]
[1778598361001,35.06,80504.65,0.0,0.78802,0.00015,15.94092]
[1778598366038,35.06,80507.0,0.0,0.78838,0.00015,15.9257]
[1778598371081,35.06,80508.65,0.0,0.78863,0.00015,15.91497]
[1778598373094,35.06,80520.58,0.0,0.79042,0.00015,15.83824]
[1778598374107,35.06,80530.08,0.0,0.79183,0.00015,15.77704]
[1778598375113,35.06,80530.12,0.0,0.79183,0.00015,15.77687]
[1778598377126,35.06,80541.13,0.0,0.79347,0.00015,15.70572]
[1778598378133,35.06,80544.59,0.0,0.79398,0.00015,15.6833]
[1778598383169,35.06,80541.66,0.0,0.79355,0.00015,15.7021]
[1778598387197,35.06,80548.66,0.0,0.79459,0.00015,15.65659]
[1778598388206,35.06,80542.18,0.0,0.79363,0.00015,15.69851]
[1778598391227,35.06,80552.79,0.0,0.79525,0.00015,15.62427]
[1778598392234,35.06,80554.22,0.0,0.79546,0.00015,15.61499]
[1778598397270,35.06,80554.29,0.0,0.79547,0.00015,15.61459]
[1778598402305,35.05,80554.45,0.0,0.7955,0.00015,15.61303]
[1778598406333,35.05,80549.2,0.0,0.79474,0.00015,15.64662]
[1778598409356,35.05,80547.37,0.0,0.79447,0.00015,15.65831]
[1778598412377,35.05,80539.64,0.0,0.79333,0.00015,15.7083]
[1778598415398,35.05,80534.02,0.0,0.7925,0.00015,15.7444]
[1778598418419,35.05,80527.45,0.0,0.79153,0.00015,15.78673]
[1778598423454,35.05,80527.26,0.0,0.79151,0.00015,15.7876]
[1778598425467,35.05,80533.65,0.0,0.79246,0.00015,15.74627]
[1778598428489,35.05,80541.45,0.0,0.79362,0.00015,15.69557]
[1778598429496,35.05,80544.82,0.0,0.79412,0.00015,15.67372]
[1778598432518,35.05,80548.18,0.0,0.79462,0.00015,15.65197]
[1778598436545,35.05,80554.31,0.0,0.79552,0.00015,15.61218]
[1778598437552,35.05,80557.3,0.0,0.79596,0.00015,15.59264]
[1778598442592,35.05,80553.34,0.0,0.79539,0.00015,15.61807]
[1778598444601,35.05,80531.59,0.0,0.79217,0.00015,15.75893]
[1778598446615,35.05,80537.66,0.0,0.79307,0.00015,15.71969]
[1778598447622,35.05,80543.4,0.0,0.79392,0.00015,15.68257]
[1778598449643,35.05,80557.03,0.0,0.79593,0.00015,15.59419]
[1778598454672,35.05,80555.56,0.0,0.79575,0.00015,15.59873]
[1778598459706,35.05,80560.37,0.0,0.79645,0.00015,15.56776]
[1778598463734,35.05,80577.13,0.0,0.7989,0.00015,15.4588]
[1778598464743,35.05,80589.15,0.0,0.80064,0.00014,15.38032]
[1778598469776,35.05,80591.58,0.0,0.80099,0.00014,15.36471]
[1778598470783,35.05,80597.66,0.0,0.80187,0.00014,15.32495]
[1778598471790,35.05,80603.54,0.0,0.80271,0.00014,15.28642]
[1778598476825,35.05,80600.07,0.0,0.80223,0.00014,15.30869]
[1778598481860,35.05,80595.61,0.0,0.80158,0.00014,15.33789]
[1778598485888,35.05,80601.9,0.0,0.8025,0.00014,15.29624]
[1778598488510,35.05,80607.55,0.0,0.80332,0.00014,15.25896]
[1778598492937,35.04,80603.88,0.0,0.8028,0.00014,15.2827]
[1778598494951,35.04,80596.64,0.0,0.80175,0.00014,15.33005]
[1778598495958,35.04,80584.5,0.0,0.8,0.00015,15.40929]
[1778598496965,35.04,80577.57,0.0,0.79899,0.00015,15.45448]
[1778598502000,35.04,80566.8,0.0,0.79743,0.00015,15.52429]
[1778598507035,35.04,80568.21,0.0,0.79765,0.00015,15.5147]
[1778598512070,35.04,80564.39,0.0,0.79714,0.00015,15.53381]
[1778598517105,35.04,80562.73,0.0,0.79691,0.00015,15.5442]
[1778598522140,35.04,80563.14,0.0,0.79698,0.00015,15.54113]
[1778598527181,35.04,80563.65,0.0,0.79706,0.00015,15.53743]
[1778598530196,35.04,80573.37,0.0,0.79849,0.00015,15.47394]
[1778598531203,35.04,80575.04,0.0,0.79873,0.00015,15.46306]
[1778598536238,35.03,80570.54,0.0,0.79808,0.00015,15.49191]
[1778598541278,35.03,80572.99,0.0,0.79846,0.00015,15.47514]
[1778598545302,35.03,80580.45,0.0,0.79955,0.00015,15.42614]
[1778598550340,35.03,80582.36,0.0,0.79984,0.00015,15.41337]
[1778598555371,35.03,80585.29,0.0,0.80027,0.00015,15.39389]
[1778598560407,35.03,80589.82,0.0,0.80094,0.00014,15.36366]
[1778598563427,35.02,80594.88,0.0,0.80168,0.00014,15.33002]
[1778598568462,35.02,80589.6,0.0,0.80093,0.00014,15.36377]
[1778598570476,35.02,80594.73,0.0,0.80168,0.00014,15.32981]
[1778598572491,35.02,80598.63,0.0,0.8023,0.00014,15.29859]
[1778598577526,35.02,80604.14,0.0,0.80311,0.00014,15.2617]
[1778598581553,35.02,80610.09,0.0,0.80398,0.00014,15.22219]
[1778598584577,35.01,80619.82,0.0,0.80538,0.00014,15.15791]
[1778598585584,35.01,80623.16,0.0,0.80585,0.00014,15.1359]
[1778598590618,35.01,80621.83,0.0,0.80566,0.00014,15.14476]
[1778598595653,35.01,80618.74,0.0,0.80522,0.00014,15.16508]
[1778598597668,35.01,80625.77,0.0,0.80623,0.00014,15.11851]
[1778598598674,35.01,80636.18,0.0,0.80771,0.00014,15.04985]
[1778598599681,35.01,80630.49,0.0,0.80691,0.00014,15.08703]
[1778598604720,35.01,80627.85,0.0,0.80655,0.00014,15.10371]
[1778598609752,35.01,80630.76,0.0,0.80698,0.00014,15.0837]
[1778598614789,35.01,80624.63,0.0,0.80611,0.00014,15.12398]
[1778598619829,35.01,80623.43,0.0,0.80593,0.00014,15.13207]
[1778598621838,35.01,80632.55,0.0,0.80723,0.00014,15.07211]
[1778598624859,35.01,80626.76,0.0,0.8064,0.00014,15.11058]
[1778598629894,35.01,80632.43,0.0,0.8072,0.00014,15.07361]
[1778598634930,35.01,80635.18,0.0,0.80762,0.00014,15.0508]
[1778598639966,35.01,80635.68,0.0,0.80769,0.00014,15.04778]
[1778598645001,35.01,80640.13,0.0,0.80831,0.00014,15.0185]
[1778598650051,35.01,80640.97,0.0,0.80843,0.00014,15.0131]
[1778598651046,35.01,80647.05,0.0,0.80929,0.00014,14.97294]
[1778598653059,35.01,80650.27,0.0,0.80974,0.00014,14.95151]
[1778598658095,35.01,80656.38,0.0,0.81061,0.00014,14.91092]
[1778598663130,35.01,80656.18,0.0,0.81058,0.00014,14.91234]
[1778598668165,35.01,80650.32,0.0,0.80975,0.00014,14.95108]
[1778598673200,35.01,80646.81,0.0,0.80926,0.00014,14.97419]
[1778598678235,35.01,80640.73,0.0,0.8084,0.00014,15.01442]
[1778598683271,35.01,80642.86,0.0,0.80871,0.00014,14.99994]
[1778598688306,35.01,80645.23,0.0,0.80905,0.00014,14.98403]
[1778598693343,35.01,80641.09,0.0,0.80852,0.00014,15.00579]
[1778598698378,35.01,80635.23,0.0,0.80769,0.00014,15.04428]
[1778598699384,35.01,80626.62,0.0,0.80647,0.00014,15.10109]
[1778598700391,35.01,80623.97,0.0,0.80609,0.00014,15.11849]
[1778598703412,35.01,80618.21,0.0,0.80527,0.00014,15.15621]
[1778598707442,35.01,80613.18,0.0,0.80456,0.00014,15.18914]
[1778598712475,35.01,80616.08,0.0,0.80498,0.00014,15.16974]
[1778598713484,35.01,80606.54,0.0,0.80361,0.00014,15.23241]
[1778598714492,35.01,80604.62,0.0,0.80334,0.00014,15.24478]
[1778598717512,35.0,80610.14,0.0,0.80415,0.00014,15.20779]
[1778598722547,35.0,80605.78,0.0,0.80354,0.00014,15.23544]
[1778598727582,35.0,80607.54,0.0,0.80382,0.00014,15.2229]
[1778598732618,35.0,80603.88,0.0,0.80331,0.00014,15.24605]
[1778598737651,34.99,80602.02,0.0,0.80307,0.00014,15.25725]
[1778598742687,34.99,80598.35,0.0,0.80256,0.00014,15.28032]
[1778598746716,34.99,80605.15,0.0,0.80356,0.00014,15.23476]
[1778598749736,34.98,80601.67,0.0,0.80307,0.00014,15.25706]
[1778598751757,34.98,80604.27,0.0,0.8035,0.00014,15.23422]
[1778598756787,34.98,80611.03,0.0,0.80449,0.00014,15.18862]
[1778598758799,34.98,80614.73,0.0,0.80503,0.00014,15.1639]
[1778598763834,34.97,80616.88,0.0,0.80536,0.00014,15.14889]
[1778598768869,34.97,80613.12,0.0,0.80484,0.00014,15.17288]
[1778598772904,34.97,80608.28,0.0,0.80416,0.00014,15.20399]
[1778598777937,34.97,80607.95,0.0,0.80413,0.00014,15.20507]
[1778598779950,34.96,80616.09,0.0,0.80531,0.00014,15.15103]
[1778598784985,34.96,80616.21,0.0,0.80534,0.00014,15.14945]
[1778598790021,34.96,80616.83,0.0,0.80545,0.00014,15.14461]
[1778598793043,34.96,80623.49,0.0,0.80641,0.00014,15.10027]
[1778598794049,34.96,80635.37,0.0,0.8081,0.00014,15.02166]
[1778598795057,34.96,80631.33,0.0,0.80753,0.00014,15.04839]
[1778598799086,34.96,80628.74,0.0,0.80716,0.00014,15.06535]
[1778598804119,34.96,80624.82,0.0,0.80661,0.00014,15.09088]
[1778598809154,34.96,80625.85,0.0,0.80676,0.00014,15.08374]
[1778598814189,34.95,80626.5,0.0,0.80691,0.00014,15.07369]
[1778598819224,34.95,80624.53,0.0,0.80664,0.00014,15.08632]
[1778598824258,34.95,80621.6,0.0,0.80623,0.00014,15.10516]
[1778598829294,34.95,80618.46,0.0,0.8058,0.00014,15.12529]
[1778598834329,34.95,80621.8,0.0,0.80629,0.00014,15.10271]
[1778598837387,34.95,80632.9,0.0,0.80787,0.00014,15.02915]
[1778598839401,34.95,80641.86,0.0,0.80914,0.00014,14.96976]
[1778598841012,34.95,80649.14,0.0,0.81017,0.00014,14.92143]
[1778598843430,34.95,80636.76,0.0,0.80843,0.00014,15.00331]
[1778598847457,34.94,80622.96,0.0,0.80647,0.00014,15.09408]
[1778598852493,34.94,80617.65,0.0,0.80572,0.00014,15.12874]
[1778598857527,34.94,80614.96,0.0,0.80535,0.00014,15.14599]
[1778598858534,34.94,80606.65,0.0,0.80415,0.00014,15.20076]
[1778598859541,34.94,80606.58,0.0,0.80414,0.00014,15.20115]
[1778598864576,34.94,80604.51,0.0,0.80385,0.00014,15.21441]
[1778598869612,34.94,80596.23,0.0,0.80267,0.00014,15.26848]
[1778598874648,34.94,80591.21,0.0,0.802,0.00014,15.29554]
[1778598875654,34.94,80599.48,0.0,0.8032,0.00014,15.241]
[1778598876661,34.94,80598.19,0.0,0.80302,0.00014,15.24939]
[1778598881698,34.93,80592.97,0.0,0.80228,0.00014,15.28315]
[1778598886733,34.93,80591.66,0.0,0.8021,0.00014,15.29112]
[1778598891769,34.93,80590.36,0.0,0.80193,0.00014,15.29893]
[1778598896803,34.93,80592.21,0.0,0.80221,0.00014,15.28603]
[1778598901838,34.93,80590.68,0.0,0.802,0.00014,15.29533]
[1778598905867,34.92,80579.88,0.0,0.80045,0.00015,15.36555]
[1778598909894,34.92,80573.2,0.0,0.79948,0.00015,15.40906]
[1778598910903,34.92,80563.31,0.0,0.79803,0.00015,15.47383]
[1778598911908,34.92,80556.1,0.0,0.79698,0.00015,15.52079]
[1778598916944,34.92,80553.69,0.0,0.79663,0.00015,15.53594]
[1778598918957,34.92,80543.75,0.0,0.79517,0.00015,15.60046]
[1778598919964,34.92,80537.48,0.0,0.79424,0.00015,15.64116]
[1778598922991,34.92,80527.07,0.0,0.7927,0.00015,15.70842]
[1778598923993,34.92,80513.75,0.0,0.79071,0.00015,15.79458]
[1778598929027,34.91,80518.46,0.0,0.79143,0.00015,15.76347]
[1778598934062,34.91,80518.16,0.0,0.79144,0.00015,15.75969]
[1778598935069,34.91,80530.58,0.0,0.7933,0.00015,15.67904]
[1778598940105,34.91,80528.22,0.0,0.79296,0.00015,15.69393]
[1778598945142,34.91,80528.96,0.0,0.79308,0.00015,15.68866]
[1778598950175,34.91,80532.27,0.0,0.79358,0.00015,15.66687]
[1778598955210,34.91,80530.46,0.0,0.79333,0.00015,15.67796]
[1778598960245,34.9,80529.08,0.0,0.79314,0.00015,15.68596]
[1778598963267,34.9,80522.93,0.0,0.79224,0.00015,15.72529]
[1778598965280,34.9,80517.78,0.0,0.79147,0.00015,15.75839]
[1778598970316,34.9,80510.71,0.0,0.79043,0.00015,15.80353]
[1778598975351,34.9,80508.49,0.0,0.7901,0.00015,15.81743]
[1778598977364,34.9,80515.53,0.0,0.79116,0.00015,15.77176]
[1778598979378,34.9,80509.66,0.0,0.79028,0.00015,15.8096]
[1778598983406,34.89,80515.19,0.0,0.79112,0.00015,15.77356]
[1778598986426,34.89,80509.64,0.0,0.79029,0.00015,15.80922]
[1778598990455,34.89,80516.38,0.0,0.79131,0.00015,15.76521]
[1778598992096,34.89,80523.54,0.0,0.79243,0.00015,15.71348]
[1778598996497,34.89,80517.98,0.0,0.7916,0.00015,15.74945]
[1778598999518,34.89,80523.52,0.0,0.79243,0.00015,15.71341]
[1778599003546,34.89,80549.96,0.0,0.79637,0.00015,15.54111]
[1778599008581,34.89,80551.5,0.0,0.7966,0.00015,15.53059]
[1778599010595,34.89,80545.45,0.0,0.79571,0.00015,15.56987]
[1778599012235,34.89,80539.08,0.0,0.79478,0.00015,15.61104]
[1778599017644,34.88,80541.99,0.0,0.79523,0.00015,15.59132]
[1778599019659,34.88,80536.48,0.0,0.79442,0.00015,15.62687]
[1778599023687,34.88,80525.24,0.0,0.79275,0.00015,15.69961]
[1778599024695,34.88,80521.59,0.0,0.7922,0.00015,15.72334]
[1778599028727,34.88,80528.72,0.0,0.79327,0.00015,15.67698]
[1778599029728,34.88,80537.51,0.0,0.79458,0.00015,15.6197]
[1778599030736,34.88,80534.65,0.0,0.79415,0.00015,15.63831]
[1778599035777,34.88,80533.96,0.0,0.79405,0.00015,15.64269]
[1778599040807,34.88,80528.83,0.0,0.79329,0.00015,15.67594]
[1778599045842,34.88,80528.17,0.0,0.79321,0.00015,15.67957]
[1778599050879,34.88,80527.47,0.0,0.79312,0.00015,15.68325]
[1778599055912,34.87,80525.58,0.0,0.79291,0.00015,15.68937]
[1778599060947,34.87,80529.65,0.0,0.79353,0.00015,15.66206]
[1778599065982,34.87,80533.75,0.0,0.79416,0.00015,15.63465]
[1778599066989,34.87,80540.61,0.0,0.79518,0.00015,15.58982]
[1778599067996,34.87,80541.67,0.0,0.79534,0.00015,15.58285]
[1778599070012,34.87,80547.39,0.0,0.79619,0.00015,15.5454]
[1778599072024,34.87,80553.12,0.0,0.79704,0.00015,15.50793]
[1778599074037,34.87,80557.9,0.0,0.79775,0.00015,15.47643]
[1778599079073,34.86,80555.83,0.0,0.79746,0.00015,15.48931]
[1778599084108,34.86,80559.35,0.0,0.79798,0.00015,15.4659]
[1778599086122,34.86,80551.6,0.0,0.79684,0.00015,15.51664]
[1778599087128,34.86,80551.78,0.0,0.79687,0.00015,15.51549]
[1778599092165,34.86,80550.75,0.0,0.79671,0.00015,15.52233]
[1778599093171,34.86,80537.5,0.0,0.79475,0.00015,15.60884]
[1778599094179,34.86,80533.31,0.0,0.79413,0.00015,15.63604]
[1778599096191,34.86,80524.26,0.0,0.79278,0.00015,15.69464]
[1778599097199,34.86,80514.99,0.0,0.79139,0.00015,15.75491]
[1778599098207,34.86,80513.57,0.0,0.79118,0.00015,15.76413]
[1778599103242,34.86,80519.39,0.0,0.79206,0.00015,15.72622]
[1778599104249,34.86,80524.77,0.0,0.79286,0.00015,15.69117]
[1778599109284,34.86,80520.57,0.0,0.79224,0.00015,15.71809]
[1778599114319,34.86,80516.94,0.0,0.79176,0.00015,15.7358]
[1778599115326,34.86,80511.11,0.0,0.79088,0.00015,15.7736]
[1778599118347,34.86,80508.81,0.0,0.79054,0.00015,15.78833]
[1778599123381,34.86,80505.54,0.0,0.79006,0.00015,15.80907]
[1778599124389,34.86,80499.4,0.0,0.78913,0.00015,15.84868]
[1778599127410,34.85,80491.09,0.0,0.78789,0.00015,15.90188]
[1778599133090,34.85,80493.9,0.0,0.78832,0.00015,15.8834]
[1778599134459,34.85,80498.99,0.0,0.78909,0.00015,15.85048]
[1778599139494,34.85,80494.55,0.0,0.78842,0.00015,15.87908]
[1778599143160,34.85,80501.18,0.0,0.78943,0.00015,15.83607]
[1778599146553,34.85,80494.87,0.0,0.78848,0.00015,15.87675]
[1778599151580,34.85,80500.63,0.0,0.78936,0.00015,15.83884]
[1778599153230,34.85,80507.27,0.0,0.79037,0.00015,15.79551]
[1778599155610,34.85,80501.3,0.0,0.78948,0.00015,15.83389]
[1778599160644,34.84,80502.33,0.0,0.78966,0.00015,15.82622]
[1778599165678,34.84,80503.4,0.0,0.78984,0.00015,15.81844]
[1778599168705,34.84,80521.12,0.0,0.79251,0.00015,15.70319]
[1778599169707,34.84,80537.96,0.0,0.79502,0.00015,15.59343]
[1778599170714,34.84,80543.48,0.0,0.79584,0.00015,15.55734]
[1778599175750,34.84,80534.28,0.0,0.79454,0.00015,15.61131]
[1778599177763,34.83,80546.84,0.0,0.79641,0.00015,15.52894]
[1778599181795,34.83,80552.92,0.0,0.79732,0.00015,15.4888]
[1778599184811,34.83,80544.89,0.0,0.79614,0.00015,15.54104]
[1778599189846,34.83,80542.24,0.0,0.79576,0.00015,15.55773]
[1778599194881,34.83,80544.48,0.0,0.7961,0.00015,15.54253]
[1778599199917,34.83,80543.87,0.0,0.79602,0.00015,15.54602]
[1778599204952,34.83,80544.74,0.0,0.79616,0.00015,15.53983]
[1778599206972,34.82,80530.97,0.0,0.79412,0.00015,15.62955]
[1778599208981,34.82,80527.33,0.0,0.79358,0.00015,15.65323]
[1778599210995,34.82,80534.7,0.0,0.79468,0.00015,15.60503]
[1778599212002,34.82,80537.08,0.0,0.79503,0.00015,15.58941]
[1778599217044,34.82,80540.95,0.0,0.79563,0.00015,15.5634]
[1778599221070,34.82,80535.62,0.0,0.79485,0.00015,15.59758]
[1778599225099,34.82,80528.41,0.0,0.79379,0.00015,15.64383]
[1778599227120,34.82,80520.97,0.0,0.79268,0.00015,15.69211]
[1778599228127,34.82,80514.2,0.0,0.79167,0.00015,15.73613]
[1778599229134,34.82,80513.68,0.0,0.79159,0.00015,15.73946]
[1778599234169,34.81,80510.54,0.0,0.79117,0.00015,15.75437]
[1778599239217,34.81,80499.99,0.0,0.78958,0.00015,15.82256]
[1778599240226,34.81,80494.41,0.0,0.78874,0.00015,15.85855]
[1778599242235,34.81,80492.75,0.0,0.7885,0.00015,15.86879]
[1778599244249,34.8,80485.92,0.0,0.78751,0.00015,15.91083]
[1778599248277,34.8,80495.66,0.0,0.78899,0.00015,15.84784]
[1778599253312,34.8,80501.08,0.0,0.78981,0.00015,15.81253]
[1778599256332,34.8,80515.94,0.0,0.79206,0.00015,15.71558]
[1778599260367,34.8,80520.6,0.0,0.79277,0.00015,15.6851]
[1778599262379,34.8,80525.96,0.0,0.79357,0.00015,15.65006]
[1778599264388,34.8,80532.51,0.0,0.79455,0.00015,15.60729]
[1778599269424,34.8,80530.97,0.0,0.79433,0.00015,15.61682]
[1778599274462,34.8,80531.36,0.0,0.79441,0.00015,15.61344]
[1778599278492,34.79,80525.83,0.0,0.7936,0.00015,15.64876]
[1778599282519,34.79,80514.83,0.0,0.79195,0.00015,15.72024]
[1778599287556,34.79,80511.18,0.0,0.79141,0.00015,15.74383]
[1778599291585,34.79,80500.45,0.0,0.78984,0.00015,15.80803]
[1778599293599,34.79,80492.8,0.0,0.78869,0.00015,15.8573]
[1778599294605,34.79,80485.67,0.0,0.78761,0.00015,15.90332]
[1778599295612,34.79,80478.81,0.0,0.78656,0.00015,15.9476]
[1778599300647,34.79,80482.04,0.0,0.78705,0.00015,15.92676]
[1778599305682,34.79,80484.87,0.0,0.7875,0.00015,15.90803]
[1778599310718,34.79,80481.96,0.0,0.78706,0.00015,15.92636]
[1778599311725,34.79,80475.66,0.0,0.7861,0.00015,15.96685]
[1778599312733,34.79,80469.81,0.0,0.78521,0.00015,16.00446]
[1778599317773,34.79,80468.66,0.0,0.78504,0.00015,16.01165]
[1778599320797,34.79,80474.31,0.0,0.78591,0.00015,15.97522]
[1778599322810,34.79,80468.88,0.0,0.78508,0.00015,16.01008]
[1778599327844,34.78,80469.11,0.0,0.78512,0.00015,16.00826]
[1778599332879,34.78,80464.82,0.0,0.78447,0.00015,16.0355]
[1778599337916,34.78,80467.47,0.0,0.78488,0.00015,16.01813]
[1778599341944,34.78,80461.18,0.0,0.78392,0.00015,16.05824]
[1778599346979,34.78,80460.36,0.0,0.78383,0.00015,16.06229]
[1778599352015,34.77,80455.28,0.0,0.78312,0.00015,16.08833]
[1778599357062,34.77,80453.64,0.0,0.7829,0.00015,16.09752]
[1778599358066,34.77,80445.53,0.0,0.78165,0.00015,16.14939]
[1778599359067,34.77,80420.42,0.0,0.77774,0.00016,16.30914]
[1778599360083,34.77,80414.28,0.0,0.77679,0.00016,16.34794]
[1778599365127,34.76,80421.33,0.0,0.77791,0.00016,16.3025]
[1778599367147,34.76,80416.05,0.0,0.77709,0.00016,16.33555]
[1778599369164,34.76,80408.32,0.0,0.77589,0.00016,16.3841]
[1778599371178,34.76,80405.08,0.0,0.77538,0.00016,16.40447]
[1778599374202,34.76,80399.47,0.0,0.7745,0.00016,16.43965]
[1778599379239,34.76,80398.7,0.0,0.77439,0.00016,16.44396]
[1778599384275,34.75,80395.26,0.0,0.77386,0.00016,16.46509]
[1778599389313,34.75,80398.49,0.0,0.77439,0.00016,16.44412]
[1778599394348,34.75,80403.12,0.0,0.77513,0.00016,16.41447]
[1778599397398,34.75,80376.89,0.0,0.77098,0.00016,16.57931]
[1778599398404,34.75,80371.15,0.0,0.77007,0.00016,16.61501]
[1778599401467,34.75,80354.13,0.0,0.76735,0.00016,16.72076]
[1778599402456,34.75,80345.54,0.0,0.76597,0.00016,16.77401]
[1778599403467,34.75,80339.85,0.0,0.76505,0.00016,16.80911]
[1778599404473,34.75,80325.27,0.0,0.76268,0.00016,16.89905]
[1778599405479,34.75,80331.91,0.0,0.76376,0.00016,16.85822]
[1778599406493,34.75,80336.96,0.0,0.76458,0.00016,16.82708]
[1778599407492,34.75,80325.81,0.0,0.76277,0.00016,16.89577]
[1778599409523,34.75,80352.2,0.0,0.76704,0.00016,16.73258]
[1778599410520,34.75,80352.36,0.0,0.76707,0.00016,16.73156]
[1778599411525,34.75,80337.95,0.0,0.76479,0.00016,16.81548]
[1778599413541,34.75,80343.51,0.0,0.7657,0.00016,16.78088]
[1778599414548,34.75,80351.91,0.0,0.76705,0.00016,16.72876]
[1778599415553,34.74,80339.52,0.0,0.76506,0.00016,16.80538]
[1778599418575,34.74,80347.62,0.0,0.76637,0.00016,16.75483]
[1778599419582,34.74,80356.62,0.0,0.76782,0.00016,16.69888]
[1778599421595,34.74,80347.23,0.0,0.76632,0.00016,16.75704]
[1778599423609,34.74,80339.27,0.0,0.76504,0.00016,16.80604]
[1778599426630,34.74,80333.62,0.0,0.76414,0.00016,16.84036]
[1778599431665,34.73,80335.8,0.0,0.76451,0.00016,16.82594]
[1778599436700,34.73,80332.91,0.0,0.76407,0.00016,16.84282]
[1778599441735,34.73,80333.81,0.0,0.76424,0.00016,16.83636]
[1778599443750,34.73,80324.98,0.0,0.76281,0.00016,16.89057]
[1778599444757,34.73,80318.14,0.0,0.7617,0.00016,16.93245]
[1778599445361,34.72,80317.71,0.0,0.76164,0.00016,16.93489]
[1778599450800,34.72,80324.48,0.0,0.76274,0.00016,16.89324]
[1778599451807,34.72,80323.99,0.0,0.76266,0.00016,16.89627]
[1778599453824,34.72,80316.33,0.0,0.76141,0.00016,16.94336]
[1778599454827,34.72,80309.06,0.0,0.76022,0.00016,16.98782]
[1778599455835,34.72,80298.98,0.0,0.75857,0.00016,17.04924]
[1778599456845,34.72,80297.78,0.0,0.75838,0.00016,17.05639]
[1778599461880,34.72,80293.9,0.0,0.75776,0.00016,17.07944]
[1778599466911,34.72,80290.02,0.0,0.75713,0.00016,17.10248]
[1778599468925,34.72,80295.54,0.0,0.75805,0.00016,17.06868]
[1778599473993,34.72,80294.7,0.0,0.75796,0.00016,17.06828]
[1778599475576,34.72,80269.68,0.0,0.75382,0.00017,17.21984]
[1778599476991,34.72,80271.66,0.0,0.75415,0.00017,17.20795]
[1778599479009,34.72,80278.28,0.0,0.75524,0.00017,17.16802]
[1778599480027,34.72,80285.02,0.0,0.75636,0.00017,17.12716]
[1778599481026,34.72,80243.1,0.0,0.74937,0.00017,17.37909]
[1778599482034,34.72,80225.56,0.0,0.74642,0.00017,17.48307]
[1778599483046,34.72,80220.95,0.0,0.74564,0.00017,17.51022]
[1778599485664,34.72,80219.76,0.0,0.74544,0.00017,17.51703]
[1778599489082,34.72,80223.88,0.0,0.74614,0.00017,17.49264]
[1778599491102,34.72,80230.79,0.0,0.74731,0.00017,17.45171]
[1778599494140,34.71,80231.8,0.0,0.74749,0.00017,17.44547]
[1778599495734,34.72,80206.69,0.0,0.74324,0.00017,17.59318]
[1778599497150,34.71,80211.36,0.0,0.74404,0.00017,17.56573]
[1778599498166,34.71,80217.4,0.0,0.74506,0.00017,17.53019]
[1778599502190,34.71,80200.59,0.0,0.74221,0.00017,17.62841]
[1778599503197,34.71,80201.4,0.0,0.74235,0.00017,17.62363]
[1778599508238,34.71,80194.56,0.0,0.74119,0.00017,17.66319]
[1778599510250,34.71,80191.73,0.0,0.74071,0.00017,17.67948]
[1778599513272,34.71,80225.87,0.0,0.74652,0.00017,17.47941]
[1778599514279,34.71,80227.42,0.0,0.74678,0.00017,17.47031]
[1778599517301,34.71,80237.22,0.0,0.74844,0.00017,17.41222]
[1778599518307,34.71,80234.57,0.0,0.74799,0.00017,17.42792]
[1778599521329,34.71,80229.41,0.0,0.74713,0.00017,17.45822]
[1778599523342,34.71,80236.95,0.0,0.74841,0.00017,17.41325]
[1778599524350,34.71,80244.85,0.0,0.74974,0.00017,17.36616]
[1778599525356,34.71,80248.2,0.0,0.7503,0.00017,17.34609]
[1778599530396,34.7,80255.33,0.0,0.7515,0.00017,17.30312]
[1778599531404,34.7,80264.52,0.0,0.75308,0.00017,17.24285]
[1778599532419,34.7,80261.41,0.0,0.75256,0.00017,17.26142]
[1778599534427,34.7,80248.28,0.0,0.75037,0.00017,17.33997]
[1778599535434,34.7,80245.88,0.0,0.74997,0.00017,17.35421]
[1778599536441,34.7,80233.71,0.0,0.74793,0.00017,17.42645]
[1778599537454,34.7,80233.68,0.0,0.74793,0.00017,17.42631]
[1778599539462,34.7,80245.0,0.0,0.74984,0.00017,17.35888]
[1778599540469,34.7,80229.53,0.0,0.74724,0.00017,17.45063]
[1778599541477,34.7,80210.3,0.0,0.74398,0.00017,17.56379]
[1778599542484,34.7,80197.7,0.0,0.74184,0.00017,17.63731]
[1778599543491,34.7,80196.2,0.0,0.74159,0.00017,17.64596]
[1778599545506,34.7,80188.79,0.0,0.74033,0.00017,17.68882]
[1778599547522,34.7,80185.06,0.0,0.7397,0.00017,17.71016]
[1778599549536,34.7,80178.67,0.0,0.7386,0.00017,17.74696]
[1778599551550,34.7,80188.06,0.0,0.74022,0.00017,17.69246]
[1778599552557,34.7,80186.38,0.0,0.73993,0.00017,17.70216]
[1778599554572,34.69,80179.81,0.0,0.73881,0.00017,17.74004]
[1778599559606,34.69,80181.05,0.0,0.73903,0.00017,17.73254]
[1778599564647,34.69,80183.55,0.0,0.73947,0.00017,17.7176]
[1778599567675,34.69,80192.33,0.0,0.74099,0.00017,17.66627]
[1778599568697,34.69,80198.16,0.0,0.74199,0.00017,17.63234]
[1778599569690,34.69,80214.95,0.0,0.74485,0.00017,17.5339]
[1778599570697,34.69,80216.79,0.0,0.74516,0.00017,17.52302]
[1778599574738,34.69,80209.91,0.0,0.744,0.00017,17.5631]
[1778599576744,34.68,80195.16,0.0,0.74149,0.00017,17.64909]
[1778599577752,34.68,80188.49,0.0,0.74035,0.00017,17.68785]
[1778599582790,34.68,80193.9,0.0,0.7413,0.00017,17.65566]
[1778599586815,34.68,80200.87,0.0,0.7425,0.00017,17.61464]
[1778599591851,34.68,80204.25,0.0,0.74313,0.00017,17.58947]
[1778599593865,34.68,80211.6,0.0,0.74438,0.00017,17.5462]
[1778599595879,34.68,80206.23,0.0,0.74347,0.00017,17.5775]
[1778599600914,34.67,80216.29,0.0,0.74519,0.00017,17.51805]
[1778599602929,34.67,80221.5,0.0,0.74608,0.00017,17.48723]
[1778599603936,34.67,80232.75,0.0,0.74799,0.00017,17.42046]
[1778599604942,34.67,80236.27,0.0,0.74858,0.00017,17.39944]
[1778599607963,34.67,80240.16,0.0,0.74925,0.00017,17.37599]
[1778599611991,34.67,80235.78,0.0,0.74852,0.00017,17.40161]
[1778599617026,34.67,80232.48,0.0,0.74797,0.00017,17.42091]
[1778599622061,34.67,80230.11,0.0,0.74759,0.00017,17.43452]
[1778599627096,34.66,80223.81,0.0,0.74654,0.00017,17.47128]
[1778599632131,34.66,80220.61,0.0,0.74601,0.00017,17.48958]
[1778599634177,34.66,80230.52,0.0,0.7477,0.00017,17.43063]
[1778599635160,34.66,80214.21,0.0,0.74493,0.00017,17.52696]
[1778599636801,34.66,80205.29,0.0,0.74342,0.00017,17.57928]
[1778599637167,34.66,80205.29,0.0,0.74342,0.00017,17.57917]
[1778599640192,34.66,80216.92,0.0,0.74541,0.00017,17.51057]
[1778599641197,34.66,80221.38,0.0,0.74617,0.00017,17.48413]
[1778599644225,34.65,80214.88,0.0,0.74507,0.00017,17.52213]
[1778599649261,34.65,80213.02,0.0,0.74476,0.00017,17.53285]
[1778599654301,34.65,80216.94,0.0,0.74548,0.00017,17.5042]
[1778599659330,34.65,80211.48,0.0,0.74457,0.00017,17.53577]
[1778599664365,34.65,80211.65,0.0,0.74462,0.00017,17.5341]
[1778599669405,34.64,80211.09,0.0,0.74454,0.00017,17.53668]
[1778599671415,34.64,80220.88,0.0,0.74621,0.00017,17.47868]
[1778599672421,34.64,80223.36,0.0,0.74664,0.00017,17.46392]
[1778599675444,34.64,80241.48,0.0,0.7497,0.00017,17.35594]
[1778599680477,34.64,80246.39,0.0,0.75053,0.00017,17.32643]
[1778599685530,34.64,80256.32,0.0,0.75221,0.00017,17.26647]
[1778599687163,34.63,80254.36,0.0,0.75189,0.00017,17.27796]
[1778599688557,34.63,80243.61,0.0,0.75009,0.00017,17.34224]
[1778599689550,34.63,80237.28,0.0,0.74902,0.00017,17.38001]
[1778599694586,34.63,80238.47,0.0,0.74923,0.00017,17.3727]
[1778599697609,34.63,80232.52,0.0,0.74824,0.00017,17.40773]
[1778599699621,34.63,80225.36,0.0,0.74704,0.00017,17.4499]
[1778599700627,34.63,80209.54,0.0,0.74435,0.00017,17.54326]
[1778599701635,34.63,80216.37,0.0,0.74552,0.00017,17.50292]
[1778599702642,34.63,80212.97,0.0,0.74494,0.00017,17.52289]
[1778599704657,34.63,80208.04,0.0,0.74411,0.00017,17.55169]
[1778599706671,34.63,80200.11,0.0,0.74276,0.00017,17.59796]
[1778599709691,34.63,80196.25,0.0,0.74211,0.00017,17.62023]
[1778599712713,34.62,80184.13,0.0,0.74009,0.00017,17.68523]
[1778599713725,34.62,80182.66,0.0,0.73984,0.00017,17.69354]
[1778599716745,34.62,80176.87,0.0,0.73886,0.00017,17.72648]
[1778599720771,34.62,80170.64,0.0,0.73781,0.00017,17.7618]
[1778599723792,34.61,80177.95,0.0,0.73909,0.00017,17.71897]
[1778599726815,34.61,80186.23,0.0,0.74053,0.00017,17.67032]
[1778599731851,34.61,80181.91,0.0,0.73981,0.00017,17.69461]
[1778599734869,34.6,80175.11,0.0,0.73865,0.00017,17.73349]
[1778599739906,34.6,80170.54,0.0,0.7379,0.00017,17.75876]
[1778599742926,34.59,80165.62,0.0,0.73706,0.00017,17.78651]
[1778599744940,34.59,80159.71,0.0,0.73605,0.00017,17.82018]
[1778599749976,34.55,80160.86,0.0,0.73647,0.00017,17.80605]
[1778599750984,34.55,80174.63,0.0,0.73886,0.00017,17.72606]
[1778599751990,34.55,80181.87,0.0,0.74011,0.00017,17.68399]
[1778599752997,34.55,80184.87,0.0,0.74064,0.00017,17.66619]
[1778599757038,34.55,80201.68,0.0,0.74353,0.00017,17.56727]
[1778599758048,34.55,80206.19,0.0,0.74431,0.00017,17.54038]
[1778599763086,34.54,80205.66,0.0,0.74425,0.00017,17.54244]
[1778599765098,34.54,80195.53,0.0,0.74253,0.00017,17.60158]
[1778599767111,34.53,80187.99,0.0,0.74132,0.00017,17.64276]
[1778599768118,34.52,80191.09,0.0,0.74186,0.00017,17.62449]
[1778599770132,34.52,80184.05,0.0,0.74065,0.00017,17.66553]
[1778599775167,34.52,80174.28,0.0,0.73903,0.00017,17.71645]
[1778599776174,34.51,80178.06,0.0,0.73977,0.00017,17.69156]
[1778599781210,34.5,80179.16,0.0,0.73999,0.00017,17.68384]
[1778599786244,34.49,80176.94,0.0,0.73965,0.00017,17.6955]
[1778599788259,34.49,80185.1,0.0,0.74107,0.00017,17.64737]
[1778599789265,34.49,80186.47,0.0,0.74131,0.00017,17.63914]
[1778599790273,34.49,80191.72,0.0,0.74222,0.00017,17.60818]
[1778599792285,34.49,80196.22,0.0,0.743,0.00017,17.58141]
[1778599797958,34.48,80195.65,0.0,0.74293,0.00017,17.58373]
[1778599802363,34.46,80205.02,0.0,0.74465,0.00017,17.52422]
[1778599803372,34.46,80216.95,0.0,0.74669,0.00017,17.45345]
[1778599804375,34.46,80239.67,0.0,0.75056,0.00017,17.31704]
[1778599805381,34.46,80229.55,0.0,0.74885,0.00017,17.37759]
[1778599806393,34.46,80231.85,0.0,0.74925,0.00017,17.36336]
[1778599808045,34.46,80237.6,0.0,0.75022,0.00017,17.32879]
[1778599809412,34.46,80243.76,0.0,0.75127,0.00017,17.29161]
[1778599811436,34.45,80250.35,0.0,0.75238,0.00017,17.25165]
[1778599812440,34.45,80261.35,0.0,0.75424,0.00017,17.18473]
[1778599813447,34.45,80278.35,0.0,0.75709,0.00017,17.08058]
[1778599818134,34.45,80261.45,0.0,0.75427,0.00017,17.18329]
[1778599819489,34.45,80258.21,0.0,0.75374,0.00017,17.20277]
[1778599820513,34.45,80249.42,0.0,0.75226,0.00017,17.25583]
[1778599825531,34.44,80249.39,0.0,0.75228,0.00017,17.25519]
[1778599830566,34.44,80254.69,0.0,0.75319,0.00017,17.22238]
[1778599835601,34.44,80258.27,0.0,0.75385,0.00017,17.19494]
[1778599840636,34.44,80260.95,0.0,0.75432,0.00017,17.17809]
[1778599841643,34.44,80255.54,0.0,0.75341,0.00017,17.2108]
[1778599844665,34.43,80242.08,0.0,0.75115,0.00017,17.29196]
[1778599845675,34.43,80236.5,0.0,0.75021,0.00017,17.32554]
[1778599846679,34.43,80235.48,0.0,0.75004,0.00017,17.33156]
[1778599848343,34.43,80246.01,0.0,0.75182,0.00017,17.26813]
[1778599848692,34.43,80246.01,0.0,0.75182,0.00017,17.2681]
[1778599853728,34.43,80251.45,0.0,0.75275,0.00017,17.23478]
[1778599857755,34.43,80258.9,0.0,0.75402,0.00017,17.18887]
[1778599862790,34.43,80257.59,0.0,0.75381,0.00017,17.19621]
[1778599863799,34.43,80265.6,0.0,0.75516,0.00017,17.14726]
[1778599864806,34.43,80280.05,0.0,0.75757,0.00017,17.05895]
[1778599867825,34.42,80291.46,0.0,0.75947,0.00017,16.98871]
[1778599868835,34.42,80297.0,0.0,0.76039,0.00017,16.95445]
[1778599869839,34.42,80309.35,0.0,0.76243,0.00016,16.87789]
[1778599870846,34.42,80316.9,0.0,0.76367,0.00016,16.83098]
[1778599871854,34.42,80314.79,0.0,0.76332,0.00016,16.84413]
[1778599875881,34.42,80298.72,0.0,0.76068,0.00017,16.94374]
[1778599876889,34.42,80300.36,0.0,0.76095,0.00017,16.93353]
[1778599881927,34.42,80294.12,0.0,0.75993,0.00017,16.97166]
[1778599882932,34.42,80277.12,0.0,0.75711,0.00017,17.07603]
[1778599883939,34.42,80271.16,0.0,0.75611,0.00017,17.11249]
[1778599885954,34.42,80266.78,0.0,0.75538,0.00017,17.13914]
[1778599886960,34.42,80275.06,0.0,0.75677,0.00017,17.08851]
[1778599887967,34.42,80277.96,0.0,0.75725,0.00017,17.07076]
[1778599893002,34.42,80275.42,0.0,0.75687,0.00017,17.08102]
[1778599898039,34.42,80279.53,0.0,0.75756,0.00017,17.05572]
[1778599899044,34.42,80286.73,0.0,0.75876,0.00017,17.01135]
[1778599900053,34.42,80290.37,0.0,0.75937,0.00017,16.98884]
[1778599905086,34.42,80293.68,0.0,0.75993,0.00017,16.96795]
[1778599907101,34.42,80301.59,0.0,0.76124,0.00017,16.91891]
[1778599910121,34.42,80295.22,0.0,0.76019,0.00017,16.95822]
[1778599915156,34.41,80298.88,0.0,0.7608,0.00017,16.93538]
[1778599919198,34.41,80304.18,0.0,0.76169,0.00016,16.90217]
[1778599920192,34.41,80317.94,0.0,0.76395,0.00016,16.81658]
[1778599921199,34.41,80325.92,0.0,0.76526,0.00016,16.76673]
[1778599924220,34.41,80332.01,0.0,0.76626,0.00016,16.72853]
[1778599926234,34.41,80346.44,0.0,0.76862,0.00016,16.63742]
[1778599930262,34.41,80352.59,0.0,0.76963,0.00016,16.59799]
[1778599935297,34.4,80354.75,0.0,0.77,0.00016,16.58376]
[1778599936306,34.4,80362.4,0.0,0.77123,0.00016,16.53525]
[1778599938318,34.4,80361.76,0.0,0.77114,0.00016,16.53907]
[1778599943362,34.4,80361.25,0.0,0.77107,0.00016,16.54182]
[1778599948389,34.4,80357.51,0.0,0.77048,0.00016,16.56498]
[1778599949400,34.4,80350.7,0.0,0.76938,0.00016,16.60788]
[1778599950403,34.4,80343.21,0.0,0.76816,0.00016,16.65501]
[1778599952418,34.4,80342.64,0.0,0.76814,0.00016,16.65243]
[1778599956446,34.39,80358.17,0.0,0.77071,0.00016,16.55233]
[1778599958460,34.39,80357.65,0.0,0.77063,0.00016,16.55543]
[1778599961482,34.39,80355.68,0.0,0.77031,0.00016,16.56784]
[1778599964503,34.39,80346.43,0.0,0.76882,0.00016,16.62609]
[1778599965511,34.38,80342.13,0.0,0.76814,0.00016,16.65236]
[1778599970546,34.38,80345.09,0.0,0.76865,0.00016,16.63252]
[1778599975580,34.38,80340.94,0.0,0.76799,0.00016,16.65821]
[1778599980615,34.37,80341.55,0.0,0.7681,0.00016,16.65386]
[1778599985650,34.37,80347.11,0.0,0.76901,0.00016,16.61838]
[1778599989349,34.37,80340.01,0.0,0.76786,0.00016,16.66289]
[1778599991714,34.37,80332.76,0.0,0.76669,0.00016,16.70809]
[1778599992701,34.37,80325.11,0.0,0.76545,0.00016,16.75586]
[1778599993708,34.37,80322.88,0.0,0.76508,0.00016,16.76982]
[1778599997736,34.37,80328.28,0.0,0.76596,0.00016,16.736]
[1778600000757,34.37,80334.77,0.0,0.76702,0.00016,16.6953]
[1778600002771,34.37,80338.26,0.0,0.7676,0.00016,16.67309]
[1778600004785,34.37,80343.61,0.0,0.76847,0.00016,16.63921]
[1778600005792,34.37,80352.03,0.0,0.76984,0.00016,16.58596]
[1778600006800,34.37,80357.49,0.0,0.77073,0.00016,16.55135]
[1778600010827,34.37,80361.12,0.0,0.77132,0.00016,16.52828]
[1778600012847,34.37,80366.59,0.0,0.77224,0.00016,16.48834]
[1778600013849,34.37,80373.07,0.0,0.77328,0.00016,16.44705]
[1778600015863,34.37,80375.14,0.0,0.77362,0.00016,16.43381]
[1778600020897,34.36,80381.95,0.0,0.77474,0.00016,16.38922]
[1778600025932,34.36,80381.88,0.0,0.77475,0.00016,16.38856]
[1778600028953,34.36,80376.7,0.0,0.77393,0.00016,16.42137]
[1778600029964,34.36,80381.95,0.0,0.77477,0.00016,16.38775]
[1778600030971,34.35,80383.76,0.0,0.77508,0.00016,16.37548]
[1778600031978,34.35,80397.9,0.0,0.77733,0.00016,16.28489]
[1778600032985,34.35,80400.35,0.0,0.77771,0.00016,16.26961]
[1778600037013,34.34,80410.61,0.0,0.77942,0.00016,16.20019]
[1778600038020,34.34,80412.68,0.0,0.77974,0.00016,16.18687]
[1778600041050,34.34,80407.16,0.0,0.77886,0.00016,16.22283]
[1778600045076,34.34,80408.27,0.0,0.77903,0.00016,16.21592]
[1778600047091,34.34,80414.43,0.0,0.78,0.00016,16.17633]
[1778600052130,34.35,80420.89,0.0,0.78101,0.00016,16.13504]
[1778600053141,34.35,80435.11,0.0,0.78324,0.00016,16.04287]
[1778600054144,34.35,80439.09,0.0,0.78381,0.00016,16.01903]
[1778600059178,34.37,80431.94,0.0,0.78257,0.00016,16.07065]
[1778600060191,34.37,80430.31,0.0,0.78232,0.00016,16.08127]
[1778600062199,34.37,80421.69,0.0,0.78096,0.00016,16.13708]
[1778600064213,34.37,80432.29,0.0,0.78263,0.00016,16.06834]
[1778600066229,34.37,80432.48,0.0,0.78266,0.00016,16.06694]
[1778600069248,34.37,80438.83,0.0,0.78366,0.00016,16.0255]
[1778600072270,34.37,80438.0,0.0,0.78358,0.00016,16.02537]
[1778600074285,34.36,80447.44,0.0,0.78511,0.00016,15.96149]
[1778600078312,34.33,80453.95,0.0,0.7863,0.00016,15.91131]
[1778600080326,34.33,80448.29,0.0,0.78543,0.00016,15.94807]
[1778600085361,34.32,80451.56,0.0,0.78599,0.00016,15.92429]
[1778600086369,34.32,80456.64,0.0,0.78678,0.00016,15.89092]
[1778600088382,34.32,80448.79,0.0,0.7856,0.00016,15.94078]
[1778600089389,34.32,80440.78,0.0,0.78435,0.00016,15.99282]
[1778600090397,34.32,80437.41,0.0,0.78383,0.00016,16.01454]
[1778600095435,34.31,80431.19,0.0,0.78288,0.00016,16.05398]
[1778600100470,34.31,80425.58,0.0,0.78202,0.00016,16.08984]
[1778600105504,34.31,80424.22,0.0,0.78181,0.00016,16.09833]
[1778600109535,34.31,80432.34,0.0,0.7831,0.00016,16.04517]
[1778600110540,34.31,80432.64,0.0,0.78314,0.00016,16.04318]
[1778600113567,34.31,80422.75,0.0,0.78159,0.00016,16.1073]
[1778600114567,34.31,80417.13,0.0,0.78071,0.00016,16.1436]
[1778600117588,34.31,80407.73,0.0,0.77923,0.00016,16.20391]
[1778600119603,34.31,80406.51,0.0,0.77905,0.00016,16.21157]
[1778600121617,34.3,80399.48,0.0,0.77794,0.00016,16.25634]
[1778600122626,34.3,80393.87,0.0,0.77705,0.00016,16.2924]
[1778600125646,34.3,80397.63,0.0,0.77765,0.00016,16.2681]
[1778600126659,34.3,80388.55,0.0,0.77621,0.00016,16.32625]
[1778600127661,34.3,80375.53,0.0,0.77413,0.00016,16.40954]
[1778600128667,34.3,80374.42,0.0,0.77396,0.00016,16.41644]
[1778600133702,34.3,80368.83,0.0,0.77312,0.00016,16.44595]
[1778600136723,34.29,80375.64,0.0,0.77424,0.00016,16.40161]
[1778600140487,34.29,80369.2,0.0,0.77321,0.00016,16.44234]
[1778600145802,34.29,80366.8,0.0,0.77285,0.00016,16.45691]
[1778600150557,34.29,80373.42,0.0,0.77392,0.00016,16.4143]
[1778600153858,34.29,80377.63,0.0,0.77461,0.00016,16.38688]
[1778600157886,34.29,80384.03,0.0,0.77565,0.00016,16.34539]
[1778600161917,34.28,80377.0,0.0,0.77454,0.00016,16.38959]
[1778600163928,34.28,80371.54,0.0,0.77367,0.00016,16.42431]
[1778600168963,34.28,80366.65,0.0,0.77289,0.00016,16.45503]
[1778600173998,34.28,80367.27,0.0,0.773,0.00016,16.45059]
[1778600177020,34.28,80359.31,0.0,0.77173,0.00016,16.50103]
[1778600178026,34.28,80355.5,0.0,0.77111,0.00016,16.52511]
[1778600181047,34.27,80371.79,0.0,0.77376,0.00016,16.42065]
[1778600182054,34.27,80380.06,0.0,0.77509,0.00016,16.36773]
[1778600183060,34.27,80382.28,0.0,0.77544,0.00016,16.35338]
[1778600188098,34.27,80377.59,0.0,0.77471,0.00016,16.38282]
[1778600193133,34.27,80375.98,0.0,0.77451,0.00016,16.38716]
[1778600195148,34.27,80386.93,0.0,0.77627,0.00016,16.31665]
[1778600196158,34.27,80389.9,0.0,0.77675,0.00016,16.29742]
[1778600201191,34.27,80393.7,0.0,0.77736,0.00016,16.27276]
[1778600206225,34.26,80389.58,0.0,0.77671,0.00016,16.29897]
[1778600211260,34.26,80391.23,0.0,0.77699,0.00016,16.28792]
[1778600215289,34.26,80385.63,0.0,0.7761,0.00016,16.32354]
[1778600216294,34.26,80378.62,0.0,0.77498,0.00016,16.36835]
[1778600217303,34.26,80373.33,0.0,0.77414,0.00016,16.40202]
[1778600219318,34.26,80382.19,0.0,0.77556,0.00016,16.34507]
[1778600220323,34.26,80384.15,0.0,0.77588,0.00016,16.33223]
[1778600225358,34.26,80384.19,0.0,0.7759,0.00016,16.33148]
[1778600228379,34.26,80394.17,0.0,0.7775,0.00016,16.26693]
[1778600229386,34.25,80395.3,0.0,0.77769,0.00016,16.25943]
[1778600234421,34.25,80394.98,0.0,0.77765,0.00016,16.26106]
[1778600237442,34.25,80389.79,0.0,0.77683,0.00016,16.29406]
[1778600239457,34.25,80396.56,0.0,0.77791,0.00016,16.25028]
[1778600240463,34.25,80397.53,0.0,0.77807,0.00016,16.2438]
[1778600241470,34.25,80391.19,0.0,0.77706,0.00016,16.28466]
[1778600242478,34.25,80391.62,0.0,0.77714,0.00016,16.28174]
[1778600247512,34.25,80393.03,0.0,0.77738,0.00016,16.2719]
[1778600252547,34.24,80393.92,0.0,0.77758,0.00016,16.26018]
[1778600257582,34.24,80391.75,0.0,0.77726,0.00016,16.27344]
[1778600260603,34.24,80384.86,0.0,0.77617,0.00016,16.31705]
[1778600264631,34.24,80379.27,0.0,0.77529,0.00016,16.35233]
[1778600269665,34.23,80380.26,0.0,0.77547,0.00016,16.34506]
[1778600274703,34.23,80381.54,0.0,0.77569,0.00016,16.33625]
[1778600279737,34.23,80381.07,0.0,0.77563,0.00016,16.33856]
[1778600284774,34.22,80380.25,0.0,0.77552,0.00016,16.3431]
[1778600289808,34.22,80382.74,0.0,0.77593,0.00016,16.32646]
[1778600294844,34.22,80382.99,0.0,0.77599,0.00016,16.32417]
[1778600296856,34.22,80389.63,0.0,0.77706,0.00016,16.28132]
[1778600297867,34.22,80390.84,0.0,0.77726,0.00016,16.27314]
[1778600302899,34.21,80386.3,0.0,0.77655,0.00016,16.30158]
[1778600307933,34.21,80382.38,0.0,0.77595,0.00016,16.32588]
[1778600312968,34.21,80381.7,0.0,0.77591,0.00016,16.32405]
[1778600318003,34.2,80379.7,0.0,0.77561,0.00016,16.33571]
[1778600323040,34.2,80379.91,0.0,0.77567,0.00016,16.33347]
[1778600328075,34.2,80376.42,0.0,0.77512,0.00016,16.35527]
[1778600333111,34.2,80377.87,0.0,0.77537,0.00016,16.34535]
[1778600334118,34.2,80385.24,0.0,0.77655,0.00016,16.29793]
[1778600335125,34.19,80390.13,0.0,0.77735,0.00016,16.26596]
[1778600336132,34.19,80402.26,0.0,0.77928,0.00016,16.18754]
[1778600337139,34.19,80409.58,0.0,0.78045,0.00016,16.13987]
[1778600342175,34.19,80408.22,0.0,0.78025,0.00016,16.14787]
[1778600347210,34.19,80405.71,0.0,0.77988,0.00016,16.16308]
[1778600352251,34.18,80392.41,0.0,0.77778,0.00016,16.24835]
[1778600353252,34.18,80392.91,0.0,0.77787,0.00016,16.24483]
[1778600354258,34.18,80399.27,0.0,0.77888,0.00016,16.2037]
[1778600357283,34.18,80399.96,0.0,0.779,0.00016,16.19895]
[1778600362321,34.18,80406.41,0.0,0.78004,0.00016,16.15635]
[1778600367357,34.18,80406.57,0.0,0.78008,0.00016,16.15456]
[1778600372390,34.17,80403.35,0.0,0.77964,0.00016,16.16942]
[1778600377424,34.17,80397.04,0.0,0.77865,0.00016,16.20943]
[1778600381453,34.17,80390.94,0.0,0.7777,0.00016,16.24794]
[1778600386488,34.16,80389.91,0.0,0.77757,0.00016,16.25334]
[1778600387496,34.16,80383.89,0.0,0.77661,0.00016,16.29204]
[1778600392534,34.16,80386.51,0.0,0.77705,0.00016,16.27429]
[1778600393543,34.16,80393.46,0.0,0.77816,0.00016,16.22914]
[1778600396562,34.15,80381.77,0.0,0.77631,0.00016,16.30411]
[1778600397569,34.15,80371.97,0.0,0.77473,0.00016,16.36706]
[1778600402609,34.15,80375.15,0.0,0.77526,0.00016,16.34596]
[1778600404623,34.15,80369.02,0.0,0.77428,0.00016,16.38511]
[1778600405629,34.15,80361.86,0.0,0.77313,0.00016,16.43082]
[1778600406636,34.15,80354.82,0.0,0.77199,0.00016,16.47574]
[1778600411672,34.14,80355.35,0.0,0.7721,0.00016,16.47122]
[1778600416705,34.14,80362.3,0.0,0.77326,0.00016,16.42556]
[1778600421745,34.14,80366.16,0.0,0.7739,0.00016,16.39994]
[1778600424764,34.14,80357.17,0.0,0.77246,0.00016,16.45707]
[1778600428791,34.13,80347.33,0.0,0.77088,0.00016,16.51901]
[1778600429798,34.13,80341.23,0.0,0.7699,0.00016,16.55768]
[1778600430805,34.13,80348.93,0.0,0.77115,0.00016,16.50844]
[1778600435840,34.13,80353.85,0.0,0.77202,0.00016,16.4711]
[1778600438863,34.12,80362.51,0.0,0.77344,0.00016,16.41493]
[1778600439873,34.12,80369.25,0.0,0.77453,0.00016,16.37146]
[1778600440880,34.12,80362.48,0.0,0.77344,0.00016,16.4148]
[1778600441889,34.12,80361.97,0.0,0.77336,0.00016,16.41789]
[1778600445915,34.12,80356.49,0.0,0.77249,0.00016,16.45226]
[1778600450956,34.12,80352.68,0.0,0.7719,0.00016,16.47557]
[1778600455992,34.11,80351.74,0.0,0.77177,0.00016,16.48084]
[1778600461026,34.11,80353.0,0.0,0.77198,0.00016,16.47224]
[1778600466060,34.11,80353.99,0.0,0.77215,0.00016,16.46553]
[1778600471097,34.11,80347.49,0.0,0.77112,0.00016,16.50619]
[1778600476132,34.1,80338.42,0.0,0.76966,0.00016,16.56297]
[1778600477140,34.1,80335.52,0.0,0.76919,0.00016,16.58125]
[1778600482894,34.1,80334.83,0.0,0.76911,0.00016,16.58454]
[1778600484187,34.1,80326.62,0.0,0.76776,0.00016,16.63661]
[1778600485195,34.1,80323.22,0.0,0.76721,0.00016,16.65802]
[1778600487211,34.09,80314.37,0.0,0.76576,0.00017,16.71366]
[1778600488218,34.09,80302.33,0.0,0.76377,0.00017,16.78946]
[1778600493254,34.09,80300.36,0.0,0.76349,0.00017,16.79621]
[1778600498289,34.09,80298.08,0.0,0.76313,0.00017,16.80999]
[1778600503038,34.09,80292.87,0.0,0.76228,0.00017,16.84211]
[1778600505338,34.09,80287.28,0.0,0.76136,0.00017,16.87662]
[1778600506345,34.09,80281.31,0.0,0.76036,0.00017,16.9137]
[1778600508359,34.08,80271.8,0.0,0.75878,0.00017,16.97251]
[1778600513394,34.08,80271.8,0.0,0.7588,0.00017,16.97168]
[1778600516415,34.08,80281.5,0.0,0.76044,0.00017,16.91098]
[1778600518430,34.08,80290.49,0.0,0.76194,0.00017,16.85459]
[1778600519436,34.08,80294.38,0.0,0.76259,0.00017,16.83018]
[1778600522462,34.08,80288.75,0.0,0.76166,0.00017,16.86503]
[1778600523464,34.08,80282.95,0.0,0.7607,0.00017,16.90115]
[1778600526486,34.07,80292.78,0.0,0.76235,0.00017,16.83914]
[1778600527493,34.07,80290.41,0.0,0.76196,0.00017,16.85389]
[1778600532529,34.07,80290.25,0.0,0.76195,0.00017,16.85426]
[1778600535549,34.07,80283.6,0.0,0.76085,0.00017,16.89544]
[1778600540584,34.07,80282.09,0.0,0.7606,0.00017,16.90462]
[1778600545619,34.07,80279.36,0.0,0.76016,0.00017,16.92115]
[1778600547639,34.07,80274.28,0.0,0.75931,0.00017,16.95256]
[1778600552669,34.06,80277.79,0.0,0.75997,0.00017,16.92479]
[1778600555697,34.06,80294.4,0.0,0.76275,0.00017,16.82045]
[1778600556707,34.06,80302.75,0.0,0.76414,0.00017,16.76786]
[1778600557711,34.06,80311.01,0.0,0.76551,0.00017,16.71569]
[1778600558715,34.06,80326.01,0.0,0.76799,0.00016,16.62054]
[1778600559724,34.06,80327.09,0.0,0.76817,0.00016,16.61359]
[1778600564758,34.06,80328.47,0.0,0.76841,0.00016,16.60429]
[1778600567779,34.06,80323.03,0.0,0.76753,0.00016,16.63848]
[1778600569793,34.05,80320.09,0.0,0.76705,0.00016,16.65688]
[1778600574829,34.05,80321.71,0.0,0.76733,0.00016,16.64582]
[1778600579863,34.05,80318.55,0.0,0.76683,0.00016,16.66506]
[1778600584898,34.04,80318.01,0.0,0.76677,0.00017,16.66764]
[1778600589933,34.04,80321.05,0.0,0.76728,0.00016,16.64776]
[1778600593961,34.04,80326.19,0.0,0.76814,0.00016,16.61484]
[1778600598996,34.04,80331.78,0.0,0.76906,0.00016,16.57912]
[1778600604031,34.04,80336.53,0.0,0.76984,0.00016,16.54861]
[1778600605038,34.04,80341.79,0.0,0.7707,0.00016,16.51492]
[1778600607053,34.04,80346.1,0.0,0.77141,0.00016,16.48726]
[1778600612087,34.04,80346.97,0.0,0.7716,0.00016,16.47632]
[1778600617122,34.04,80349.82,0.0,0.77206,0.00016,16.45807]
[1778600621150,34.04,80358.25,0.0,0.77343,0.00016,16.40405]
[1778600622157,34.04,80360.31,0.0,0.77376,0.00016,16.3909]
[1778600627192,34.04,80360.04,0.0,0.77371,0.00016,16.39318]
[1778600630214,34.04,80366.33,0.0,0.77473,0.00016,16.35271]
[1778600635250,34.04,80369.71,0.0,0.77528,0.00016,16.33067]
[1778600640286,34.04,80368.08,0.0,0.775,0.00016,16.34178]
[1778600644057,34.04,80375.55,0.0,0.7762,0.00016,16.29363]
[1778600649348,34.04,80374.23,0.0,0.77599,0.00016,16.3021]
[1778600650355,34.04,80368.4,0.0,0.77505,0.00016,16.33973]
[1778600655390,34.04,80372.38,0.0,0.7757,0.00016,16.31373]
[1778600659420,34.04,80377.41,0.0,0.77651,0.00016,16.28113]
[1778600664197,34.04,80365.0,0.0,0.77451,0.00016,16.36137]
[1778600665460,34.04,80364.49,0.0,0.77442,0.00016,16.36469]
[1778600667474,34.04,80355.06,0.0,0.77289,0.00016,16.4254]
[1778600672509,34.04,80354.06,0.0,0.77277,0.00016,16.427]
[1778600675530,34.05,80346.9,0.0,0.77159,0.00016,16.47322]
[1778600676537,34.05,80348.13,0.0,0.77179,0.00016,16.46538]
[1778600681572,34.05,80347.77,0.0,0.77173,0.00016,16.46786]
[1778600686608,34.05,80350.15,0.0,0.77211,0.00016,16.4528]
[1778600691643,34.05,80352.95,0.0,0.77256,0.00016,16.43505]
[1778600693657,34.05,80358.25,0.0,0.77342,0.00016,16.4011]
[1778600695672,34.05,80361.36,0.0,0.77392,0.00016,16.38129]
[1778600697686,34.05,80355.8,0.0,0.77301,0.00016,16.41723]
[1778600702724,34.05,80357.1,0.0,0.77322,0.00016,16.40917]
[1778600707762,34.05,80359.52,0.0,0.7736,0.00016,16.39405]
[1778600712798,34.05,80363.58,0.0,0.77426,0.00016,16.36772]
[1778600713805,34.05,80372.47,0.0,0.7757,0.00016,16.31036]
[1778600714812,34.05,80379.21,0.0,0.77679,0.00016,16.26674]
[1778600715819,34.05,80380.38,0.0,0.77698,0.00016,16.25914]
[1778600718838,34.05,80394.55,0.0,0.77925,0.00016,16.16714]
[1778600719846,34.05,80395.53,0.0,0.7794,0.00016,16.16086]
[1778600724883,34.05,80392.42,0.0,0.7789,0.00016,16.18156]
[1778600726898,34.05,80399.17,0.0,0.77997,0.00016,16.13781]
[1778600729922,34.06,80390.3,0.0,0.77854,0.00016,16.19585]
[1778600730929,34.06,80378.99,0.0,0.77673,0.00016,16.26924]
[1778600731947,34.06,80371.02,0.0,0.77549,0.00016,16.31547]
[1778600732944,34.06,80355.41,0.0,0.77296,0.00016,16.41596]
[1778600733950,34.06,80348.65,0.0,0.77186,0.00016,16.45933]
[1778600735965,34.06,80348.81,0.0,0.77189,0.00016,16.45832]
[1778600741001,34.06,80351.32,0.0,0.77229,0.00016,16.44235]
[1778600746035,34.06,80348.32,0.0,0.7718,0.00016,16.4617]
[1778600748049,34.06,80342.99,0.0,0.77093,0.00016,16.49582]
[1778600751070,34.06,80337.35,0.0,0.77001,0.00016,16.53175]
[1778600756108,34.05,80333.34,0.0,0.76936,0.00016,16.55706]
[1778600757113,34.05,80322.23,0.0,0.76753,0.00016,16.62767]
[1778600758123,34.05,80317.6,0.0,0.76677,0.00017,16.6569]
[1778600760134,34.05,80323.78,0.0,0.7678,0.00016,16.61741]
[1778600765170,34.05,80329.73,0.0,0.7688,0.00016,16.57886]
[1778600768195,34.05,80315.89,0.0,0.76652,0.00017,16.66648]
[1778600772221,34.05,80307.75,0.0,0.76518,0.00017,16.7177]
[1778600773229,34.05,80295.56,0.0,0.76316,0.00017,16.7945]
[1778600774235,34.05,80290.24,0.0,0.76227,0.00017,16.82802]
[1778600779270,34.05,80291.26,0.0,0.76243,0.00017,16.82175]
[1778600784306,34.05,80298.48,0.0,0.76364,0.00017,16.77614]
[1778600785313,34.05,80308.69,0.0,0.76534,0.00017,16.71165]
[1778600786320,34.05,80316.79,0.0,0.76668,0.00017,16.66036]
[1778600787327,34.05,80319.45,0.0,0.76712,0.00016,16.64343]
[1778600792363,34.05,80317.15,0.0,0.76679,0.00017,16.65258]
[1778600796391,34.04,80318.84,0.0,0.76708,0.00017,16.64143]
[1778600799411,34.04,80309.33,0.0,0.76552,0.00017,16.70143]
[1778600800418,34.04,80309.99,0.0,0.76563,0.00017,16.69719]
[1778600802433,34.04,80304.47,0.0,0.76472,0.00017,16.73192]
[1778600807467,34.04,80300.99,0.0,0.76415,0.00017,16.75351]
[1778600812501,34.04,80295.47,0.0,0.76324,0.00017,16.7878]
[1778600813509,34.04,80307.91,0.0,0.76531,0.00017,16.70928]
[1778600815268,34.04,80309.29,0.0,0.76554,0.00017,16.70053]
[1778600820558,34.04,80304.13,0.0,0.76469,0.00017,16.73303]
[1778600825595,34.04,80301.0,0.0,0.76417,0.00017,16.75254]
[1778600830631,34.04,80299.96,0.0,0.764,0.00017,16.75886]
[1778600835668,34.04,80300.8,0.0,0.76415,0.00017,16.75332]
[1778600839695,34.03,80294.91,0.0,0.76317,0.00017,16.79022]
[1778600844730,34.03,80295.26,0.0,0.76324,0.00017,16.78768]
[1778600849765,34.03,80295.74,0.0,0.76333,0.00017,16.78439]
[1778600854801,34.03,80296.04,0.0,0.76343,0.00017,16.77698]
[1778600856814,34.03,80290.53,0.0,0.76251,0.00017,16.81148]
[1778600861849,34.03,80287.13,0.0,0.76195,0.00017,16.83285]
[1778600862859,34.03,80275.07,0.0,0.75992,0.00017,16.90829]
[1778600863863,34.03,80275.48,0.0,0.75999,0.00017,16.90576]
[1778600868900,34.03,80274.21,0.0,0.75978,0.00017,16.91383]
[1778600872934,34.03,80268.01,0.0,0.75873,0.00017,16.95248]
[1778600876956,34.03,80274.49,0.0,0.75982,0.00017,16.91205]
[1778600877963,34.03,80280.61,0.0,0.76085,0.00017,16.87384]
[1778600879977,34.03,80283.79,0.0,0.76138,0.00017,16.85409]
[1778600884014,34.03,80290.38,0.0,0.76247,0.00017,16.81309]
[1778600888034,34.03,80281.34,0.0,0.76096,0.00017,16.86982]
[1778600889051,34.03,80279.38,0.0,0.76063,0.00017,16.88202]
[1778600892063,34.03,80273.18,0.0,0.7596,0.00017,16.92051]
[1778600897098,34.03,80278.75,0.0,0.76053,0.00017,16.88562]
[1778600898106,34.03,80290.3,0.0,0.76247,0.00017,16.81318]
[1778600899113,34.03,80293.43,0.0,0.76299,0.00017,16.79351]
[1778600904148,34.03,80295.5,0.0,0.76334,0.00017,16.78045]
[1778600909182,34.03,80298.47,0.0,0.76384,0.00017,16.7613]
[1778600912204,34.03,80289.4,0.0,0.76238,0.00017,16.81283]
[1778600913210,34.03,80281.71,0.0,0.7611,0.00017,16.861]
[1778600914217,34.03,80280.34,0.0,0.76087,0.00017,16.86948]
[1778600919254,34.03,80280.11,0.0,0.76084,0.00017,16.87046]
[1778600924288,34.02,80288.73,0.0,0.7623,0.00017,16.81599]
[1778600925296,34.02,80294.42,0.0,0.76325,0.00017,16.7802]
[1778600929322,34.02,80298.81,0.0,0.76399,0.00017,16.75226]
[1778600934360,34.02,80299.6,0.0,0.76413,0.00017,16.74689]
[1778600939394,34.02,80298.23,0.0,0.76391,0.00017,16.75511]
[1778600944429,34.02,80296.31,0.0,0.7636,0.00017,16.76674]
[1778600949464,34.02,80295.79,0.0,0.76353,0.00017,16.76949]
[1778600955507,34.01,80295.09,0.0,0.76343,0.00017,16.77336]
[1778600960542,34.01,80289.36,0.0,0.76248,0.00017,16.80901]
[1778600961549,34.01,80288.3,0.0,0.76231,0.00017,16.81555]
[1778600966584,34.01,80293.04,0.0,0.76311,0.00017,16.78521]
[1778600970614,34.01,80287.04,0.0,0.76212,0.00017,16.82259]
[1778600976441,34.01,80275.51,0.0,0.76023,0.00017,16.8895]
[1778600976656,34.01,80275.51,0.0,0.76023,0.00017,16.88952]
[1778600981692,34.01,80274.35,0.0,0.76003,0.00017,16.89689]
[1778600986727,34.01,80274.27,0.0,0.76003,0.00017,16.89721]
[1778600989748,34.01,80280.68,0.0,0.76111,0.00017,16.85683]
[1778600991762,34.01,80284.92,0.0,0.76182,0.00017,16.83017]
[1778600996797,34.0,80281.37,0.0,0.76123,0.00017,16.85223]
[1778601001843,34.0,80281.04,0.0,0.76118,0.00017,16.85408]
[1778601002839,34.0,80299.15,0.0,0.76421,0.00017,16.74022]
[1778601003846,34.0,80304.53,0.0,0.7651,0.00017,16.70622]
[1778601008880,34.0,80306.91,0.0,0.7655,0.00017,16.6912]
[1778601011902,34.0,80314.97,0.0,0.76684,0.00017,16.64002]
[1778601014923,34.0,80314.32,0.0,0.76673,0.00017,16.64396]
[1778601019959,34.0,80315.11,0.0,0.76687,0.00017,16.63888]
[1778601023990,34.0,80304.45,0.0,0.7651,0.00017,16.70628]
[1778601024997,34.0,80297.61,0.0,0.76397,0.00017,16.74944]
[1778601027014,34.0,80293.91,0.0,0.76335,0.00017,16.77258]
[1778601032050,34.0,80297.15,0.0,0.76395,0.00017,16.74647]
[1778601037085,34.0,80300.54,0.0,0.76452,0.00017,16.7247]
[1778601042120,34.0,80301.57,0.0,0.7647,0.00017,16.71812]
[1778601044134,34.0,80295.36,0.0,0.76366,0.00017,16.75741]
[1778601049169,34.0,80302.76,0.0,0.76489,0.00017,16.71082]
[1778601052192,34.0,80313.64,0.0,0.76669,0.00017,16.64215]
[1778601053199,34.0,80315.27,0.0,0.76696,0.00017,16.63183]
[1778601056219,34.0,80326.4,0.0,0.7688,0.00016,16.56092]
[1778601057235,34.0,80328.24,0.0,0.7691,0.00016,16.54918]
[1778601062263,34.0,80339.35,0.0,0.77092,0.00016,16.4782]
[1778601063270,34.0,80341.75,0.0,0.77132,0.00016,16.4628]
[1778601070323,34.0,80343.33,0.0,0.77158,0.00016,16.45272]
[1778601075354,34.0,80348.32,0.0,0.77239,0.00016,16.42062]
[1778601080389,34.0,80348.38,0.0,0.77241,0.00016,16.41996]
[1778601084429,34.0,80359.12,0.0,0.77416,0.00016,16.3506]
[1778601085434,34.0,80383.78,0.0,0.77814,0.00016,16.19113]
[1778601090469,34.0,80389.56,0.0,0.77906,0.00016,16.15404]
[1778601092491,34.0,80397.83,0.0,0.78043,0.00016,16.09499]
[1778601093498,34.0,80407.0,0.0,0.78189,0.00016,16.03515]
[1778601098532,34.0,80399.17,0.0,0.78063,0.00016,16.08685]
[1778601103568,34.0,80400.86,0.0,0.78089,0.00016,16.07602]
[1778601108605,34.0,80397.96,0.0,0.78042,0.00016,16.09523]
[1778601110618,34.0,80395.76,0.0,0.78007,0.00016,16.1096]
[1778601115654,34.0,80400.33,0.0,0.7808,0.00016,16.07963]
[1778601120702,34.0,80403.83,0.0,0.78137,0.00016,16.05639]
[1778601125737,34.0,80398.69,0.0,0.78056,0.00016,16.08969]
[1778601126744,34.0,80391.52,0.0,0.77941,0.00016,16.13652]
[1778601127541,34.0,80394.12,0.0,0.77982,0.00016,16.11958]
[1778601131778,34.0,80397.68,0.0,0.78039,0.00016,16.09651]
[1778601137611,34.0,80396.89,0.0,0.78025,0.00016,16.10203]
[1778601142856,34.01,80396.22,0.0,0.78014,0.00016,16.1068]
[1778601147891,34.01,80396.0,0.0,0.78009,0.00016,16.10857]
[1778601150912,34.01,80401.11,0.0,0.7809,0.00016,16.07551]
[1778601155947,34.01,80403.42,0.0,0.78132,0.00016,16.05506]
[1778601160983,34.01,80404.23,0.0,0.78145,0.00016,16.04971]
[1778601164004,34.01,80409.33,0.0,0.78226,0.00016,16.01637]
[1778601166018,34.01,80398.7,0.0,0.78057,0.00016,16.08596]
[1778601167024,34.01,80386.56,0.0,0.77862,0.00016,16.16508]
[1778601169039,34.01,80379.05,0.0,0.77741,0.00016,16.21391]
[1778601174074,34.01,80379.46,0.0,0.77747,0.00016,16.21159]
[1778601179110,34.01,80383.17,0.0,0.77807,0.00016,16.1875]
[1778601184144,34.01,80385.53,0.0,0.77845,0.00016,16.17195]
[1778601186158,34.01,80392.47,0.0,0.77956,0.00016,16.12675]
[1778601189180,34.01,80400.44,0.0,0.78084,0.00016,16.0746]
[1778601194216,34.01,80401.21,0.0,0.78098,0.00016,16.06918]
[1778601195222,34.01,80396.09,0.0,0.78016,0.00016,16.1025]
[1778601199250,34.0,80403.35,0.0,0.78133,0.00016,16.05466]
[1778601202271,34.0,80397.16,0.0,0.78035,0.00016,16.09483]
[1778601208313,34.0,80399.19,0.0,0.78067,0.00016,16.08177]
[1778601213348,34.0,80399.06,0.0,0.78069,0.00016,16.07751]
[1778601219393,34.01,80397.9,0.0,0.7805,0.00016,16.08522]
[1778601224425,34.01,80393.28,0.0,0.77975,0.00016,16.11568]
[1778601227446,34.01,80379.89,0.0,0.7776,0.00016,16.20297]
[1778601228455,34.01,80369.86,0.0,0.77598,0.00016,16.26793]
[1778601230467,34.01,80364.76,0.0,0.77516,0.00016,16.30075]
[1778601235503,34.01,80363.61,0.0,0.77497,0.00016,16.30813]
[1778601240537,34.01,80364.98,0.0,0.7752,0.00016,16.29913]
[1778601245573,34.0,80361.41,0.0,0.77463,0.00016,16.32182]
[1778601250608,34.0,80360.82,0.0,0.77454,0.00016,16.32527]
[1778601255643,34.0,80363.02,0.0,0.77491,0.00016,16.31077]
[1778601259671,34.0,80370.59,0.0,0.77613,0.00016,16.26171]
[1778601264731,34.0,80373.48,0.0,0.7766,0.00016,16.24303]
[1778601269766,34.0,80384.89,0.0,0.77844,0.00016,16.16902]
[1778601270773,34.0,80385.28,0.0,0.7785,0.00016,16.16656]
[1778601273794,34.0,80392.24,0.0,0.77966,0.00016,16.11618]
[1778601275808,34.0,80397.84,0.0,0.78055,0.00016,16.07987]
[1778601280843,34.0,80394.33,0.0,0.77998,0.00016,16.10309]
[1778601285878,34.0,80399.73,0.0,0.78085,0.00016,16.06768]
[1778601290913,34.0,80392.29,0.0,0.77966,0.00016,16.11594]
[1778601293933,34.0,80389.63,0.0,0.77923,0.00016,16.13341]
[1778601298969,34.01,80387.96,0.0,0.77895,0.00016,16.14493]
[1778601301990,34.01,80382.23,0.0,0.77802,0.00016,16.18256]
[1778601304024,34.01,80370.15,0.0,0.77607,0.00016,16.26109]
[1778601305011,34.01,80360.93,0.0,0.77457,0.00016,16.32069]
[1778601306018,34.01,80359.36,0.0,0.77432,0.00016,16.33075]
[1778601311059,34.01,80356.75,0.0,0.7739,0.00016,16.34741]
[1778601313069,34.01,80347.0,0.0,0.77231,0.00016,16.4101]
[1778601318880,34.01,80356.52,0.0,0.77386,0.00016,16.3487]
[1778601320118,34.01,80360.41,0.0,0.7745,0.00016,16.32368]
[1778601325153,34.01,80363.79,0.0,0.77505,0.00016,16.30174]
[1778601328950,34.01,80369.44,0.0,0.77597,0.00016,16.26501]
[1778601332202,34.0,80373.43,0.0,0.77666,0.00016,16.23379]
[1778601337239,34.0,80380.18,0.0,0.77776,0.00016,16.18935]
[1778601342272,34.0,80383.54,0.0,0.77832,0.00016,16.16705]
[1778601347307,34.0,80385.72,0.0,0.77868,0.00016,16.15246]
[1778601352342,34.0,80386.94,0.0,0.77888,0.00016,16.14415]
[1778601355364,34.0,80399.2,0.0,0.78085,0.00016,16.06407]
[1778601356370,34.0,80407.52,0.0,0.78217,0.00016,16.00971]
[1778601360398,34.0,80422.6,0.0,0.78457,0.00016,15.91068]
[1778601365433,34.0,80416.88,0.0,0.78367,0.00016,15.94789]
[1778601366440,34.0,80423.02,0.0,0.78465,0.00016,15.90744]
[1778601371476,34.0,80418.09,0.0,0.78387,0.00016,15.93956]
[1778601376510,33.99,80417.55,0.0,0.7838,0.00016,15.94251]
[1778601382553,33.99,80420.93,0.0,0.78435,0.00016,15.91971]
[1778601388598,33.99,80419.43,0.0,0.78412,0.00016,15.92917]
[1778601393630,33.99,80419.12,0.0,0.78413,0.00016,15.9256]
[1778601398667,33.99,80421.09,0.0,0.78445,0.00016,15.9122]
[1778601400681,33.99,80427.16,0.0,0.78541,0.00016,15.87215]
[1778601406722,33.99,80431.56,0.0,0.78611,0.00016,15.84306]
[1778601409745,33.99,80437.22,0.0,0.787,0.00016,15.80573]
[1778601414781,33.99,80430.32,0.0,0.7859,0.00016,15.85181]
[1778601416796,33.99,80419.97,0.0,0.78426,0.00016,15.92015]
[1778601421831,33.99,80416.86,0.0,0.78376,0.00016,15.9409]
[1778601422838,33.99,80426.02,0.0,0.78521,0.00016,15.88074]
[1778601427874,33.99,80423.4,0.0,0.78478,0.00016,15.89861]
[1778601433915,33.99,80422.68,0.0,0.78465,0.00016,15.90393]
[1778601438950,34.0,80402.97,0.0,0.78151,0.00016,16.03374]
[1778601439957,34.0,80395.2,0.0,0.78027,0.00016,16.08448]
[1778601440964,34.0,80392.58,0.0,0.77985,0.00016,16.10162]
[1778601441971,34.0,80384.69,0.0,0.77857,0.00016,16.15316]
[1778601442979,34.0,80379.84,0.0,0.77779,0.00016,16.18478]
[1778601448015,34.0,80382.53,0.0,0.77822,0.00016,16.16754]
[1778601452100,34.0,80376.6,0.0,0.77731,0.00016,16.20093]
[1778601457135,34.0,80374.09,0.0,0.7769,0.00016,16.21725]
[1778601459878,34.0,80368.66,0.0,0.77602,0.00016,16.25237]
[1778601462170,34.0,80358.56,0.0,0.77439,0.00016,16.31752]
[1778601463177,34.0,80353.65,0.0,0.77359,0.00016,16.34919]
[1778601465191,34.0,80343.01,0.0,0.77185,0.00016,16.41753]
[1778601466199,34.0,80339.33,0.0,0.77125,0.00016,16.44102]
[1778601469949,34.0,80347.3,0.0,0.77256,0.00016,16.38966]
[1778601475265,34.0,80347.74,0.0,0.77264,0.00016,16.38662]
[1778601476268,34.0,80339.65,0.0,0.77131,0.00016,16.43857]
[1778601480021,34.0,80346.68,0.0,0.77247,0.00016,16.39341]
[1778601480296,34.0,80346.68,0.0,0.77247,0.00016,16.39343]
[1778601484325,34.0,80340.67,0.0,0.77148,0.00016,16.43205]
[1778601486339,34.0,80345.86,0.0,0.77233,0.00016,16.3988]
[1778601490091,34.0,80340.5,0.0,0.77145,0.00016,16.43337]
[1778601491374,34.0,80339.23,0.0,0.77124,0.00016,16.44154]
[1778601496409,34.0,80341.88,0.0,0.77168,0.00016,16.42441]
[1778601501445,33.99,80345.96,0.0,0.77235,0.00016,16.3979]
[1778601503459,33.99,80354.45,0.0,0.77374,0.00016,16.34319]
[1778601508494,33.99,80355.82,0.0,0.77396,0.00016,16.33428]
[1778601512523,33.99,80361.0,0.0,0.77485,0.00016,16.29554]
[1778601516550,33.99,80367.52,0.0,0.77591,0.00016,16.25346]
[1778601521585,33.99,80367.13,0.0,0.77585,0.00016,16.25584]
[1778601523599,33.99,80361.15,0.0,0.77488,0.00016,16.29453]
[1778601526622,33.99,80354.92,0.0,0.77387,0.00016,16.33462]
[1778601531656,33.99,80353.12,0.0,0.77358,0.00016,16.34603]
[1778601536691,33.99,80348.83,0.0,0.77287,0.00016,16.37393]
[1778601541730,33.99,80347.84,0.0,0.7727,0.00016,16.38055]
[1778601546762,34.0,80347.2,0.0,0.7726,0.00016,16.38476]
[1778601551797,34.0,80343.67,0.0,0.77202,0.00016,16.40748]
[1778601556833,34.0,80343.65,0.0,0.77201,0.00016,16.408]
[1778601561868,34.0,80341.65,0.0,0.77167,0.00016,16.42121]
[1778601566903,34.0,80348.81,0.0,0.77283,0.00016,16.37553]
[1778601571938,34.0,80351.5,0.0,0.77331,0.00016,16.35307]
[1778601576976,34.0,80353.23,0.0,0.77359,0.00016,16.34207]
[1778601582011,34.0,80355.02,0.0,0.77388,0.00016,16.33072]
[1778601587046,34.0,80356.46,0.0,0.77411,0.00016,16.32163]
[1778601592082,34.0,80355.13,0.0,0.77389,0.00016,16.33045]
[1778601594097,34.0,80343.56,0.0,0.772,0.00016,16.4049]
[1778601595104,34.0,80335.6,0.0,0.77069,0.00016,16.45601]
[1778601597119,34.0,80333.36,0.0,0.77032,0.00016,16.47035]
[1778601599132,34.0,80326.92,0.0,0.76926,0.00016,16.5116]
[1778601603182,34.0,80317.92,0.0,0.76777,0.00017,16.56926]
[1778601604191,34.0,80310.56,0.0,0.76655,0.00017,16.61603]
[1778601605202,34.01,80295.48,0.0,0.76404,0.00017,16.7115]
[1778601606204,34.01,80287.98,0.0,0.76278,0.00017,16.75883]
[1778601607211,34.01,80270.96,0.0,0.75992,0.00017,16.86564]
[1778601608216,34.01,80264.47,0.0,0.75882,0.00017,16.90615]
[1778601610231,34.01,80251.38,0.0,0.7566,0.00017,16.98757]
[1778601611239,34.01,80244.53,0.0,0.75543,0.00017,17.02994]
[1778601612247,34.01,80240.24,0.0,0.7547,0.00017,17.05636]
[1778601614266,34.01,80228.78,0.0,0.75275,0.00017,17.12679]
[1778601615264,34.01,80224.26,0.0,0.75197,0.00017,17.15444]
[1778601618285,34.01,80236.98,0.0,0.75415,0.00017,17.0762]
[1778601619292,34.01,80236.54,0.0,0.75408,0.00017,17.07893]
[1778601621306,34.01,80226.15,0.0,0.7523,0.00017,17.14272]
[1778601622313,34.01,80218.32,0.0,0.75095,0.00017,17.19065]
[1778601623320,34.01,80221.1,0.0,0.75143,0.00017,17.17358]
[1778601629113,34.0,80236.54,0.0,0.75408,0.00017,17.07873]
[1778601630369,34.0,80237.56,0.0,0.75426,0.00017,17.07248]
[1778601632385,34.01,80230.14,0.0,0.75303,0.00017,17.11297]
[1778601634408,34.01,80190.2,0.0,0.74614,0.00017,17.35585]
[1778601635421,34.01,80196.49,0.0,0.74723,0.00017,17.3179]
[1778601636424,34.01,80203.8,0.0,0.7485,0.00017,17.27365]
[1778601637428,34.0,80208.88,0.0,0.74938,0.00017,17.24264]
[1778601639188,34.0,80195.22,0.0,0.74701,0.00017,17.32546]
[1778601640469,34.0,80200.98,0.0,0.74801,0.00017,17.29066]
[1778601641473,34.01,80220.93,0.0,0.75145,0.00017,17.16943]
[1778601642479,34.01,80228.2,0.0,0.7527,0.00017,17.12489]
[1778601643489,34.01,80235.29,0.0,0.75391,0.00017,17.08135]
[1778601649268,34.01,80245.89,0.0,0.75572,0.00017,17.0161]
[1778601654571,34.01,80247.75,0.0,0.75602,0.00017,17.00502]
[1778601657597,34.01,80255.5,0.0,0.75733,0.00017,16.95728]
[1778601659344,34.01,80279.9,0.0,0.76145,0.00017,16.80501]
[1778601660615,34.01,80284.9,0.0,0.76229,0.00017,16.77371]
[1778601663636,34.01,80288.55,0.0,0.76289,0.00017,16.75095]
[1778601667665,34.01,80293.86,0.0,0.76378,0.00017,16.71773]
[1778601668671,34.01,80301.36,0.0,0.76503,0.00017,16.6703]
[1778601669678,34.01,80307.58,0.0,0.76607,0.00017,16.63091]
[1778601671695,34.01,80311.69,0.0,0.76675,0.00017,16.60488]
[1778601672700,34.01,80321.3,0.0,0.76834,0.00017,16.54381]
[1778601673706,34.01,80326.83,0.0,0.76925,0.00016,16.50866]
[1778601675721,34.01,80336.0,0.0,0.77076,0.00016,16.45008]
[1778601676735,34.01,80319.88,0.0,0.76809,0.00017,16.55319]
[1778601677735,34.01,80318.14,0.0,0.7678,0.00017,16.56435]
[1778601678742,34.01,80300.32,0.0,0.76484,0.00017,16.67751]
[1778601679749,34.01,80297.15,0.0,0.76431,0.00017,16.69759]
[1778601684790,34.01,80277.32,0.0,0.76098,0.00017,16.82272]
[1778601685793,34.01,80275.1,0.0,0.7606,0.00017,16.83664]
[1778601689821,34.02,80280.64,0.0,0.76153,0.00017,16.80217]
[1778601691838,34.02,80282.65,0.0,0.76191,0.00017,16.78445]
[1778601696871,34.02,80278.73,0.0,0.76124,0.00017,16.8094]
[1778601698885,34.02,80284.36,0.0,0.76218,0.00017,16.77416]
[1778601699891,34.02,80294.11,0.0,0.76382,0.00017,16.71282]
[1778601703918,34.02,80299.17,0.0,0.76467,0.00017,16.68066]
[1778601704925,34.02,80305.13,0.0,0.76566,0.00017,16.6429]
[1778601705933,34.02,80312.03,0.0,0.76681,0.00017,16.59918]
[1778601706940,34.02,80305.4,0.0,0.7657,0.00017,16.64121]
[1778601708954,34.02,80318.59,0.0,0.76789,0.00017,16.55744]
[1778601709962,34.02,80323.66,0.0,0.76873,0.00017,16.52527]
[1778601710971,34.02,80316.71,0.0,0.76758,0.00017,16.56956]
[1778601713990,34.02,80322.86,0.0,0.76859,0.00017,16.53062]
[1778601716004,34.02,80329.37,0.0,0.76966,0.00016,16.48929]
[1778601721040,34.02,80331.88,0.0,0.77007,0.00016,16.47352]
[1778601726075,34.02,80333.48,0.0,0.77032,0.00016,16.46371]
[1778601728091,34.02,80342.77,0.0,0.77184,0.00016,16.40428]
[1778601729096,34.02,80348.35,0.0,0.77275,0.00016,16.36848]
[1778601734132,34.02,80352.75,0.0,0.77346,0.00016,16.34039]
[1778601736145,34.02,80345.97,0.0,0.77236,0.00016,16.384]
[1778601741180,34.02,80344.88,0.0,0.77218,0.00016,16.39097]
[1778601746215,34.02,80344.79,0.0,0.77217,0.00016,16.39146]
[1778601750244,34.02,80350.79,0.0,0.77315,0.00016,16.35288]
[1778601755279,34.02,80348.89,0.0,0.77288,0.00016,16.35989]
[1778601758299,34.02,80357.62,0.0,0.7743,0.00016,16.30383]
[1778601761320,34.02,80363.76,0.0,0.77531,0.00016,16.26397]
[1778601766356,34.02,80380.49,0.0,0.77802,0.00016,16.15517]
[1778601769375,34.02,80369.53,0.0,0.77625,0.00016,16.22617]
[1778601771390,34.02,80364.16,0.0,0.77538,0.00016,16.26084]
[1778601775418,34.02,80373.45,0.0,0.77689,0.00016,16.20079]
[1778601780455,34.02,80368.68,0.0,0.77612,0.00016,16.23142]
[1778601784481,34.02,80382.91,0.0,0.77842,0.00016,16.13909]
[1778601786495,34.02,80389.32,0.0,0.77945,0.00016,16.09759]
[1778601791531,34.02,80389.25,0.0,0.77942,0.00016,16.09864]
[1778601795561,34.02,80394.29,0.0,0.78023,0.00016,16.06575]
[1778601800596,34.02,80394.23,0.0,0.78021,0.00016,16.06632]
[1778601805631,34.02,80394.88,0.0,0.78032,0.00016,16.06214]
[1778601808652,34.02,80404.8,0.0,0.78191,0.00016,15.99717]
[1778601812681,34.02,80414.08,0.0,0.78344,0.00016,15.9307]
[1778601815701,34.02,80417.45,0.0,0.78397,0.00016,15.90853]
[1778601820736,34.02,80414.72,0.0,0.78354,0.00016,15.92653]
[1778601826779,34.02,80415.52,0.0,0.78366,0.00016,15.92142]
[1778601828796,34.02,80409.3,0.0,0.78267,0.00016,15.96229]
[1778601829800,34.02,80392.79,0.0,0.78004,0.00016,16.07022]
[1778601830807,34.02,80389.04,0.0,0.77943,0.00016,16.09467]
[1778601835844,34.02,80385.49,0.0,0.77887,0.00016,16.11769]
[1778601837856,34.02,80366.73,0.0,0.77583,0.00016,16.2395]
[1778601838863,34.02,80367.0,0.0,0.77588,0.00016,16.23773]
[1778601841884,34.02,80376.96,0.0,0.77749,0.00016,16.17319]
[1778601842895,34.02,80378.0,0.0,0.77766,0.00016,16.1665]
[1778601848939,34.02,80375.96,0.0,0.77732,0.00016,16.18011]
[1778601853971,34.02,80375.93,0.0,0.77731,0.00016,16.18037]
[1778601859007,34.02,80376.41,0.0,0.77739,0.00016,16.17718]
[1778601860017,34.02,80370.31,0.0,0.7764,0.00016,16.21677]
[1778601862029,34.02,80368.35,0.0,0.77609,0.00016,16.22942]
[1778601864043,34.02,80355.38,0.0,0.77398,0.00016,16.31328]
[1778601865051,34.02,80342.34,0.0,0.77184,0.00016,16.39723]
[1778601866058,34.02,80339.64,0.0,0.7714,0.00016,16.41461]
[1778601868071,34.02,80333.13,0.0,0.77033,0.00016,16.4563]
[1778601870086,34.02,80327.9,0.0,0.76947,0.00016,16.48964]
[1778601875120,34.02,80328.3,0.0,0.76959,0.00016,16.48164]
[1778601877135,34.02,80334.5,0.0,0.77061,0.00016,16.44202]
[1778601882169,34.02,80336.87,0.0,0.77099,0.00016,16.42713]
[1778601887206,34.03,80331.8,0.0,0.77015,0.00016,16.45985]
[1778601892240,34.03,80330.9,0.0,0.77,0.00016,16.46567]
[1778601893246,34.03,80317.94,0.0,0.76786,0.00017,16.54819]
[1778601897276,34.02,80321.72,0.0,0.76849,0.00017,16.52389]
[1778601900299,34.02,80310.31,0.0,0.76661,0.00017,16.59625]
[1778601905331,34.02,80310.88,0.0,0.76671,0.00017,16.59246]
[1778601908361,34.02,80321.18,0.0,0.76841,0.00017,16.527]
[1778601909360,34.02,80315.45,0.0,0.76746,0.00017,16.56348]
[1778601910367,34.02,80304.32,0.0,0.76561,0.00017,16.63411]
[1778601914395,34.02,80311.15,0.0,0.76674,0.00017,16.59112]
[1778601917417,34.03,80306.12,0.0,0.76591,0.00017,16.62306]
[1778601918424,34.03,80298.28,0.0,0.7646,0.00017,16.6726]
[1778601921445,34.02,80292.33,0.0,0.76361,0.00017,16.70999]
[1778601924466,34.02,80303.58,0.0,0.76549,0.00017,16.63889]
[1778601929502,34.02,80304.6,0.0,0.76565,0.00017,16.63261]
[1778601930508,34.02,80298.75,0.0,0.76468,0.00017,16.66955]
[1778601935544,34.02,80299.69,0.0,0.76488,0.00017,16.65829]
[1778601940578,34.02,80301.77,0.0,0.76523,0.00017,16.64502]
[1778601945613,34.02,80302.31,0.0,0.76533,0.00017,16.64157]
[1778601947629,34.02,80308.2,0.0,0.7663,0.00017,16.60434]
[1778601951656,34.02,80313.41,0.0,0.76716,0.00017,16.57151]
[1778601957698,34.03,80316.25,0.0,0.76763,0.00017,16.5538]
[1778601959711,34.03,80308.34,0.0,0.76631,0.00017,16.60404]
[1778601961501,34.03,80299.99,0.0,0.76493,0.00017,16.65674]
[1778601962735,34.03,80294.81,0.0,0.76406,0.00017,16.68933]
[1778601964748,34.02,80303.2,0.0,0.76547,0.00017,16.63623]
[1778601967767,34.02,80309.3,0.0,0.76648,0.00017,16.59752]
[1778601972802,34.03,80311.14,0.0,0.76679,0.00017,16.58595]
[1778601974816,34.02,80303.85,0.0,0.76557,0.00017,16.6321]
[1778601975823,34.02,80295.96,0.0,0.76426,0.00017,16.68184]
[1778601977838,34.02,80289.02,0.0,0.7631,0.00017,16.72545]
[1778601982872,34.02,80298.76,0.0,0.76473,0.00017,16.664]
[1778601983880,34.02,80300.33,0.0,0.765,0.00017,16.65402]
[1778601988914,34.02,80301.99,0.0,0.76528,0.00017,16.64324]
[1778601989921,34.02,80310.67,0.0,0.76673,0.00017,16.58824]
[1778601990928,34.02,80308.93,0.0,0.76644,0.00017,16.59929]
[1778601995965,34.02,80304.52,0.0,0.76575,0.00017,16.62206]
[1778602000998,34.02,80300.51,0.0,0.76508,0.00017,16.64737]
[1778602006035,34.02,80297.61,0.0,0.7646,0.00017,16.66543]
[1778602011071,34.02,80299.63,0.0,0.76494,0.00017,16.65244]
[1778602016111,34.02,80309.56,0.0,0.7666,0.00017,16.58941]
[1778602019130,34.02,80308.93,0.0,0.76649,0.00017,16.59351]
[1778602022150,34.02,80300.19,0.0,0.76504,0.00017,16.64895]
[1778602023158,34.02,80299.74,0.0,0.76496,0.00017,16.65177]
[1778602027186,34.02,80305.74,0.0,0.76596,0.00017,16.61376]
[1778602032221,34.02,80304.0,0.0,0.76567,0.00017,16.62483]
[1778602037259,34.02,80303.93,0.0,0.76566,0.00017,16.62531]
[1778602039278,34.02,80309.92,0.0,0.76666,0.00017,16.58719]
[1778602043302,34.02,80315.48,0.0,0.76759,0.00017,16.55162]
[1778602044308,34.02,80322.94,0.0,0.76882,0.00017,16.50405]
[1778602049343,34.02,80325.45,0.0,0.76925,0.00016,16.48775]
[1778602054380,34.02,80326.57,0.0,0.76948,0.00016,16.47518]
[1778602059415,34.02,80324.9,0.0,0.76921,0.00017,16.4857]
[1778602064450,34.02,80319.74,0.0,0.76836,0.00017,16.51835]
[1778602065458,34.02,80312.11,0.0,0.7671,0.00017,16.56688]
[1778602070492,34.01,80307.92,0.0,0.76641,0.00017,16.59333]
[1778602075527,34.01,80307.84,0.0,0.7664,0.00017,16.59368]
[1778602080562,34.01,80306.92,0.0,0.76625,0.00017,16.59933]
[1778602085598,34.01,80308.0,0.0,0.76643,0.00017,16.59226]
[1778602090632,34.01,80310.87,0.0,0.76692,0.00017,16.5738]
[1778602095675,34.01,80313.17,0.0,0.7673,0.00017,16.55895]
[1778602100714,34.01,80318.65,0.0,0.76822,0.00017,16.52394]
[1778602105748,34.01,80307.88,0.0,0.76644,0.00017,16.59214]
[1778602110778,34.01,80305.54,0.0,0.76606,0.00017,16.6064]
[1778602115813,34.0,80305.13,0.0,0.76605,0.00017,16.60322]
[1778602122624,34.0,80298.93,0.0,0.76504,0.00017,16.64163]
[1778602125890,34.0,80288.66,0.0,0.76333,0.00017,16.70617]
[1778602127905,34.0,80281.25,0.0,0.76209,0.00017,16.75277]
[1778602132939,34.0,80280.81,0.0,0.76202,0.00017,16.75541]
[1778602134953,34.0,80287.86,0.0,0.7632,0.00017,16.71089]
[1778602139988,34.0,80290.9,0.0,0.76372,0.00017,16.69137]
[1778602144017,34.0,80299.91,0.0,0.76524,0.00017,16.63413]
[1778602149051,33.99,80299.32,0.0,0.76516,0.00017,16.63717]
[1778602154086,33.99,80297.85,0.0,0.76491,0.00017,16.64638]
[1778602159121,33.99,80298.91,0.0,0.76509,0.00017,16.63956]
[1778602164156,33.99,80302.0,0.0,0.76561,0.00017,16.61986]
[1778602169191,33.99,80304.91,0.0,0.7661,0.00017,16.60109]
[1778602171205,33.99,80316.03,0.0,0.768,0.00017,16.52516]
[1778602175233,33.99,80321.56,0.0,0.76891,0.00017,16.48984]
[1778602178254,33.99,80335.72,0.0,0.77125,0.00016,16.39917]
[1778602179261,33.99,80334.88,0.0,0.77111,0.00016,16.40454]
[1778602184296,33.99,80335.34,0.0,0.77119,0.00016,16.40151]
[1778602189331,33.99,80339.46,0.0,0.77187,0.00016,16.37502]
[1778602194366,33.99,80334.36,0.0,0.77104,0.00016,16.40744]
[1778602199402,33.99,80339.52,0.0,0.77189,0.00016,16.37415]
[1778602201417,33.99,80345.09,0.0,0.77281,0.00016,16.33834]
[1778602202422,33.99,80336.86,0.0,0.77146,0.00016,16.39118]
[1778602207457,33.99,80342.65,0.0,0.77241,0.00016,16.35374]
[1778602212493,33.99,80333.49,0.0,0.77091,0.00016,16.41234]
[1778602214506,33.98,80345.82,0.0,0.77294,0.00016,16.33305]
[1778602215513,33.99,80352.27,0.0,0.77399,0.00016,16.29152]
[1778602219541,33.99,80363.3,0.0,0.77579,0.00016,16.22033]
[1778602224578,33.99,80353.91,0.0,0.77426,0.00016,16.28105]
[1778602230631,33.99,80352.14,0.0,0.77397,0.00016,16.2926]
[1778602231635,33.99,80337.16,0.0,0.77156,0.00016,16.38372]
[1778602232638,33.99,80324.15,0.0,0.76941,0.00017,16.46713]
[1778602233640,33.99,80311.51,0.0,0.76732,0.00017,16.54768]
[1778602238678,33.99,80313.86,0.0,0.76771,0.00017,16.53258]
[1778602241698,33.98,80320.61,0.0,0.76884,0.00017,16.48928]
[1778602246734,33.98,80320.19,0.0,0.76878,0.00017,16.49151]
[1778602251768,33.98,80321.87,0.0,0.76907,0.00017,16.48032]
[1778602256804,33.98,80322.99,0.0,0.76925,0.00017,16.47337]
[1778602261838,33.98,80323.38,0.0,0.76931,0.00017,16.47104]
[1778602266874,33.98,80330.92,0.0,0.77055,0.00016,16.42292]
[1778602268890,33.98,80336.28,0.0,0.77143,0.00016,16.38854]
[1778602273922,33.98,80336.74,0.0,0.77151,0.00016,16.38564]
[1778602278957,33.98,80339.1,0.0,0.77189,0.00016,16.37062]
[1778602283991,33.98,80338.1,0.0,0.77172,0.00016,16.37725]
[1778602288020,33.98,80332.07,0.0,0.77073,0.00016,16.41596]
[1778602293834,33.98,80330.5,0.0,0.77052,0.00016,16.42072]
[1778602299099,33.98,80326.21,0.0,0.76981,0.00017,16.44815]
[1778602304133,33.98,80325.9,0.0,0.76976,0.00017,16.45004]
[1778602309168,33.98,80325.24,0.0,0.76966,0.00017,16.45416]
[1778602313975,33.98,80330.31,0.0,0.77049,0.00016,16.42171]
[1778602319237,33.98,80333.83,0.0,0.77107,0.00016,16.39925]
[1778602323267,33.98,80327.22,0.0,0.76998,0.00017,16.44161]
[1778602326288,33.98,80318.65,0.0,0.76857,0.00017,16.49626]
[1778602328302,33.98,80312.34,0.0,0.76752,0.00017,16.5365]
[1778602331326,33.98,80317.39,0.0,0.76835,0.00017,16.50437]
[1778602336363,33.99,80322.35,0.0,0.76917,0.00017,16.473]
[1778602338377,33.99,80327.48,0.0,0.77001,0.00017,16.44026]
[1778602343448,33.98,80332.56,0.0,0.77086,0.00016,16.40738]
[1778602348448,33.98,80330.54,0.0,0.77053,0.00016,16.42004]
[1778602353484,33.98,80328.49,0.0,0.77026,0.00016,16.42736]
[1778602358518,33.98,80332.24,0.0,0.77089,0.00016,16.40279]
[1778602363552,33.98,80330.46,0.0,0.77061,0.00016,16.4137]
[1778602368591,33.97,80328.89,0.0,0.77036,0.00016,16.42326]
[1778602373627,33.97,80332.18,0.0,0.77092,0.00016,16.40167]
[1778602378662,33.97,80333.36,0.0,0.77112,0.00016,16.3936]
[1778602383700,33.97,80343.41,0.0,0.77278,0.00016,16.32868]
[1778602384710,33.97,80348.54,0.0,0.77362,0.00016,16.29558]
[1778602389742,33.97,80348.42,0.0,0.7736,0.00016,16.29637]
[1778602394778,33.97,80347.59,0.0,0.77347,0.00016,16.30178]
[1778602397801,33.97,80353.04,0.0,0.77435,0.00016,16.26673]
[1778602402833,33.97,80355.89,0.0,0.77481,0.00016,16.24864]
[1778602405854,33.97,80365.01,0.0,0.7763,0.00016,16.18944]
[1778602410889,33.97,80368.77,0.0,0.77691,0.00016,16.16514]
[1778602413911,33.97,80374.69,0.0,0.77791,0.00016,16.12133]
[1778602414916,33.97,80382.4,0.0,0.77916,0.00016,16.07114]
[1778602418945,33.97,80388.31,0.0,0.78011,0.00016,16.03275]
[1778602423980,33.97,80385.96,0.0,0.77972,0.00016,16.04832]
[1778602425994,33.97,80391.04,0.0,0.78054,0.00016,16.0153]
[1778602428014,33.97,80396.32,0.0,0.78138,0.00016,15.98076]
[1778602430023,33.97,80402.01,0.0,0.7823,0.00016,15.94327]
[1778602435059,33.97,80396.85,0.0,0.78148,0.00016,15.97665]
[1778602440093,33.97,80398.86,0.0,0.78181,0.00016,15.96325]
[1778602445128,33.97,80396.72,0.0,0.78147,0.00016,15.97712]
[1778602450160,33.97,80389.35,0.0,0.78029,0.00016,16.02515]
[1778602455980,33.97,80385.82,0.0,0.77973,0.00016,16.04793]
[1778602460236,33.97,80366.72,0.0,0.77665,0.00016,16.17212]
[1778602466050,33.97,80366.71,0.0,0.77665,0.00016,16.17208]
[1778602471314,33.97,80370.9,0.0,0.77738,0.00016,16.13944]
[1778602476348,33.97,80374.34,0.0,0.77794,0.00016,16.11703]
[1778602481383,33.97,80373.08,0.0,0.77773,0.00016,16.12518]
[1778602486418,33.97,80368.22,0.0,0.77694,0.00016,16.1568]
[1778602491452,33.97,80363.88,0.0,0.77623,0.00016,16.18517]
[1778602496492,33.97,80365.29,0.0,0.77646,0.00016,16.17621]
[1778602501529,33.97,80367.43,0.0,0.77681,0.00016,16.1621]
[1778602502535,33.97,80336.54,0.0,0.77176,0.00016,16.36178]
[1778602503543,33.97,80337.68,0.0,0.77194,0.00016,16.35453]
[1778602508579,33.97,80349.58,0.0,0.77389,0.00016,16.27825]
[1778602509584,33.97,80346.57,0.0,0.77339,0.00016,16.29771]
[1778602512605,33.97,80331.89,0.0,0.77098,0.00016,16.39231]
[1778602513613,33.97,80324.56,0.0,0.76977,0.00017,16.4393]
[1778602514620,33.97,80323.21,0.0,0.76954,0.00017,16.44792]
[1778602518649,33.97,80317.72,0.0,0.76864,0.00017,16.48292]
[1778602521669,33.97,80307.22,0.0,0.76689,0.00017,16.54985]
[1778602522676,33.97,80304.5,0.0,0.76644,0.00017,16.56713]
[1778602527837,33.97,80301.86,0.0,0.766,0.00017,16.58372]
[1778602528762,33.97,80296.72,0.0,0.76514,0.00017,16.61625]
[1778602529757,33.97,80272.98,0.0,0.76115,0.00017,16.76601]
[1778602530768,33.97,80274.14,0.0,0.76135,0.00017,16.75873]
[1778602534797,33.97,80284.42,0.0,0.76312,0.00017,16.68904]
[1778602536812,33.97,80286.41,0.0,0.76345,0.00017,16.67668]
[1778602539834,33.97,80262.18,0.0,0.75935,0.00017,16.82888]
[1778602540839,33.97,80257.99,0.0,0.75864,0.00017,16.85505]
[1778602543861,33.97,80255.06,0.0,0.75815,0.00017,16.87329]
[1778602548896,33.97,80255.76,0.0,0.75827,0.00017,16.86882]
[1778602553933,33.97,80261.8,0.0,0.75929,0.00017,16.8311]
[1778602558969,33.97,80265.59,0.0,0.75995,0.00017,16.80694]
[1778602564092,33.97,80266.98,0.0,0.76019,0.00017,16.79793]
[1778602566021,33.97,80238.44,0.0,0.75533,0.00017,16.9755]
[1778602567034,33.97,80237.04,0.0,0.75509,0.00017,16.98423]
[1778602573069,33.97,80233.88,0.0,0.75454,0.00017,17.00414]
[1778602577099,33.97,80221.55,0.0,0.75242,0.00017,17.08011]
[1778602579110,33.97,80221.53,0.0,0.75242,0.00017,17.08019]
[1778602584146,33.97,80219.73,0.0,0.75211,0.00017,17.09109]
[1778602587167,33.97,80225.77,0.0,0.75315,0.00017,17.05394]
[1778602588174,33.97,80230.97,0.0,0.75404,0.00017,17.02198]
[1778602593209,33.97,80229.13,0.0,0.75377,0.00017,17.0283]
[1778602594231,33.97,80222.7,0.0,0.75266,0.00017,17.06783]
[1778602595225,33.97,80192.32,0.0,0.7474,0.00017,17.25301]
[1778602596232,33.97,80194.15,0.0,0.74772,0.00017,17.24193]
[1778602601267,33.97,80196.45,0.0,0.74812,0.00017,17.22801]
[1778602603282,33.97,80207.23,0.0,0.74999,0.00017,17.1626]
[1778602608318,33.97,80217.68,0.0,0.75178,0.00017,17.0991]
[1778602613352,33.97,80218.72,0.0,0.75196,0.00017,17.09292]
[1778602615370,33.97,80232.78,0.0,0.75438,0.00017,17.00647]
[1778602616375,33.97,80210.91,0.0,0.75061,0.00017,17.1407]
[1778602617385,33.97,80218.64,0.0,0.75194,0.00017,17.09349]
[1778602622417,33.97,80219.34,0.0,0.75207,0.00017,17.08906]
[1778602623423,33.97,80226.07,0.0,0.75322,0.00017,17.04772]
[1778602627214,33.97,80232.69,0.0,0.75436,0.00017,17.0071]
[1778602632491,33.98,80238.29,0.0,0.7553,0.00017,16.97307]
[1778602633494,33.98,80251.64,0.0,0.75758,0.00017,16.89041]
[1778602638530,33.98,80254.42,0.0,0.75805,0.00017,16.87317]
[1778602641551,33.98,80272.23,0.0,0.76107,0.00017,16.76202]
[1778602644572,33.98,80277.69,0.0,0.76198,0.00017,16.72811]
[1778602648600,33.98,80285.91,0.0,0.76336,0.00017,16.67648]
[1778602653650,33.98,80289.64,0.0,0.76404,0.00017,16.64745]
[1778602658670,33.98,80293.96,0.0,0.76476,0.00017,16.62006]
[1778602663705,33.98,80300.58,0.0,0.76587,0.00017,16.57801]
[1778602665719,33.98,80302.05,0.0,0.76612,0.00017,16.56874]
[1778602670754,33.98,80301.51,0.0,0.76602,0.00017,16.57232]
[1778602671762,33.98,80291.65,0.0,0.76437,0.00017,16.6348]
[1778602672770,33.98,80284.31,0.0,0.76314,0.00017,16.68111]
[1778602673777,33.98,80279.97,0.0,0.76241,0.00017,16.70858]
[1778602678814,33.98,80281.71,0.0,0.76269,0.00017,16.69813]
[1778602682842,33.98,80286.92,0.0,0.76356,0.00017,16.66539]
[1778602683866,33.98,80295.99,0.0,0.76508,0.00017,16.60804]
[1778602684859,33.98,80295.51,0.0,0.765,0.00017,16.61109]
[1778602688886,33.98,80300.6,0.0,0.76585,0.00017,16.57893]
[1778602693921,33.98,80300.95,0.0,0.7659,0.00017,16.57693]
[1778602697949,33.98,80309.27,0.0,0.76728,0.00017,16.52434]
[1778602698956,33.98,80309.4,0.0,0.7673,0.00017,16.52363]
[1778602703992,33.99,80311.95,0.0,0.76772,0.00017,16.50774]
[1778602709027,33.98,80312.43,0.0,0.76781,0.00017,16.50419]
[1778602711042,33.98,80302.42,0.0,0.76619,0.00017,16.56245]
[1778602712049,33.98,80301.86,0.0,0.7661,0.00017,16.56595]
[1778602713055,33.98,80290.7,0.0,0.76423,0.00017,16.63665]
[1778602714062,33.98,80289.4,0.0,0.76401,0.00017,16.64485]
[1778602716076,33.98,80299.81,0.0,0.76576,0.00017,16.57897]
[1778602717084,33.98,80302.79,0.0,0.76625,0.00017,16.56012]
[1778602722118,33.98,80301.68,0.0,0.76607,0.00017,16.56701]
[1778602726146,33.98,80307.84,0.0,0.7671,0.00017,16.52775]
[1778602727154,33.98,80314.08,0.0,0.76814,0.00017,16.4879]
[1778602731182,33.98,80307.57,0.0,0.76707,0.00017,16.5289]
[1778602736217,33.98,80302.63,0.0,0.76625,0.00017,16.56024]
[1778602741252,33.98,80304.69,0.0,0.76659,0.00017,16.54707]
[1778602743268,33.98,80317.92,0.0,0.7688,0.00017,16.46267]
[1778602744273,33.98,80318.24,0.0,0.76885,0.00017,16.46058]
[1778602746287,33.98,80329.66,0.0,0.77074,0.00016,16.38743]
[1778602747294,33.98,80328.13,0.0,0.77049,0.00017,16.39725]
[1778602752330,33.98,80330.22,0.0,0.77083,0.00016,16.38398]
[1778602757369,33.98,80337.56,0.0,0.77204,0.00016,16.337]
[1778602759380,33.98,80337.48,0.0,0.77202,0.00016,16.33767]
[1778602764416,33.98,80338.48,0.0,0.77218,0.00016,16.33148]
[1778602769451,33.98,80348.49,0.0,0.77384,0.00016,16.26638]
[1778602770458,33.98,80350.26,0.0,0.77413,0.00016,16.25488]
[1778602773480,33.98,80355.67,0.0,0.77506,0.00016,16.21447]
[1778602778514,33.98,80358.37,0.0,0.77551,0.00016,16.19682]
[1778602783549,33.98,80366.23,0.0,0.77679,0.00016,16.14579]
[1778602788344,33.98,80356.54,0.0,0.77521,0.00016,16.20867]
[1778602788584,33.98,80356.54,0.0,0.77521,0.00016,16.20865]
[1778602789591,33.98,80345.59,0.0,0.77342,0.00016,16.27926]
[1778602794626,33.97,80351.0,0.0,0.77432,0.00016,16.24398]
[1778602799664,33.97,80346.65,0.0,0.77361,0.00016,16.27175]
[1778602800670,33.97,80340.86,0.0,0.77266,0.00016,16.30903]
[1778602805704,33.97,80339.0,0.0,0.77236,0.00016,16.32084]
[1778602810740,33.97,80340.15,0.0,0.77255,0.00016,16.31332]
[1778602815775,33.97,80337.82,0.0,0.77216,0.00016,16.32863]
[1778602818560,33.97,80343.76,0.0,0.77314,0.00016,16.29042]
[1778602822823,33.97,80351.1,0.0,0.77434,0.00016,16.24303]
[1778602823830,33.97,80356.44,0.0,0.77521,0.00016,16.20843]
[1778602824837,33.97,80371.93,0.0,0.77773,0.00016,16.10793]
[1778602825844,33.97,80374.19,0.0,0.7781,0.00016,16.09317]
[1778602830879,33.97,80373.15,0.0,0.77792,0.00016,16.10038]
[1778602835915,33.98,80370.51,0.0,0.77753,0.00016,16.11268]
[1778602840950,33.97,80375.23,0.0,0.7783,0.00016,16.08173]
[1778602845985,33.97,80380.06,0.0,0.7791,0.00016,16.04956]
[1778602851020,33.97,80377.97,0.0,0.77878,0.00016,16.06253]
[1778602856055,33.97,80376.04,0.0,0.77848,0.00016,16.07452]
[1778602861090,33.97,80373.76,0.0,0.77812,0.00016,16.08878]
[1778602866128,33.96,80371.84,0.0,0.77783,0.00016,16.10068]
[1778602870159,33.96,80384.08,0.0,0.77982,0.00016,16.02041]
[1778602871169,33.96,80384.5,0.0,0.77989,0.00016,16.01762]
[1778602872174,33.96,80375.1,0.0,0.77837,0.00016,16.07889]
[1778602873180,33.96,80373.14,0.0,0.77805,0.00016,16.09154]
[1778602877217,33.96,80364.14,0.0,0.7766,0.00016,16.14958]
[1778602878220,33.96,80354.21,0.0,0.77498,0.00016,16.21401]
[1778602879228,33.96,80349.35,0.0,0.77419,0.00016,16.24544]
[1778602881243,33.96,80343.1,0.0,0.77317,0.00016,16.28571]
[1778602884276,33.96,80334.82,0.0,0.77181,0.00016,16.33879]
[1778602885282,33.96,80333.95,0.0,0.77167,0.00016,16.34427]
[1778602886289,33.96,80326.86,0.0,0.7705,0.00017,16.38975]
[1778602887296,33.96,80323.84,0.0,0.77,0.00017,16.40903]
[1778602892331,33.96,80323.17,0.0,0.76995,0.00017,16.40764]
[1778602897366,33.95,80321.3,0.0,0.76965,0.00017,16.4192]
[1778602902401,33.95,80318.12,0.0,0.76913,0.00017,16.43916]
[1778602907438,33.95,80322.49,0.0,0.76986,0.00017,16.4108]
[1778602908444,33.95,80333.16,0.0,0.77163,0.00016,16.34229]
[1778602909456,33.95,80334.16,0.0,0.77179,0.00016,16.33587]
[1778602910461,33.95,80286.3,0.0,0.76383,0.00017,16.64089]
[1778602911465,33.95,80277.26,0.0,0.76231,0.00017,16.69779]
[1778602912471,33.95,80278.64,0.0,0.76254,0.00017,16.68907]
[1778602917506,33.95,80278.62,0.0,0.76254,0.00017,16.68905]
[1778602922541,33.95,80280.75,0.0,0.76291,0.00017,16.67536]
[1778602926569,33.95,80287.51,0.0,0.76405,0.00017,16.6325]
[1778602930597,33.95,80290.7,0.0,0.76459,0.00017,16.61218]
[1778602933617,33.95,80298.26,0.0,0.76586,0.00017,16.56421]
[1778602939417,33.95,80298.68,0.0,0.76593,0.00017,16.56164]
[1778602942682,33.95,80306.63,0.0,0.76725,0.00017,16.51116]
[1778602943725,33.95,80310.56,0.0,0.7679,0.00017,16.48619]
[1778602948733,33.95,80310.98,0.0,0.76798,0.00017,16.48321]
[1778602954775,33.95,80308.45,0.0,0.7676,0.00017,16.49422]
[1778602957795,33.95,80314.63,0.0,0.76863,0.00017,16.45475]
[1778602962830,33.95,80317.51,0.0,0.76911,0.00017,16.43624]
[1778602969631,33.95,80320.44,0.0,0.7696,0.00017,16.4174]
[1778602975921,33.95,80322.55,0.0,0.76995,0.00017,16.40381]
[1778602980956,33.95,80324.04,0.0,0.7702,0.00017,16.39431]
[1778602985990,33.95,80322.2,0.0,0.76989,0.00017,16.40607]
[1778602989776,33.95,80316.77,0.0,0.769,0.00017,16.44073]
[1778602995058,33.94,80318.96,0.0,0.76937,0.00017,16.42638]
[1778603000089,33.94,80319.53,0.0,0.76947,0.00017,16.42248]
[1778603005124,33.94,80321.51,0.0,0.7698,0.00017,16.40963]
[1778603010159,33.94,80321.19,0.0,0.76975,0.00017,16.41145]
[1778603015194,33.94,80319.57,0.0,0.76954,0.00017,16.41634]
[1778603020229,33.94,80317.27,0.0,0.76916,0.00017,16.43088]
[1778603023251,33.94,80301.19,0.0,0.76648,0.00017,16.53341]
[1778603024256,33.94,80301.07,0.0,0.76646,0.00017,16.53427]
[1778603027278,33.94,80306.46,0.0,0.76735,0.00017,16.50029]
[1778603032313,33.94,80309.58,0.0,0.76785,0.00017,16.48103]
[1778603039364,33.95,80305.03,0.0,0.76708,0.00017,16.51069]
[1778603044397,33.95,80305.52,0.0,0.76715,0.00017,16.50807]
[1778603048425,33.95,80299.79,0.0,0.76618,0.00017,16.54492]
[1778603050441,33.95,80294.97,0.0,0.76537,0.00017,16.57561]
[1778603054467,33.95,80281.65,0.0,0.76313,0.00017,16.65993]
[1778603055474,33.95,80278.6,0.0,0.76262,0.00017,16.67907]
[1778603060510,33.95,80276.8,0.0,0.76232,0.00017,16.69026]
[1778603065545,33.95,80273.4,0.0,0.76174,0.00017,16.71174]
[1778603070580,33.95,80273.38,0.0,0.76173,0.00017,16.71236]
[1778603075614,33.96,80272.11,0.0,0.76154,0.00017,16.71558]
[1778603080651,33.96,80269.36,0.0,0.76107,0.00017,16.73331]
[1778603086691,33.96,80273.14,0.0,0.76169,0.00017,16.71022]
[1778603087698,33.96,80278.81,0.0,0.76264,0.00017,16.67461]
[1778603092733,33.96,80278.43,0.0,0.76257,0.00017,16.67742]
[1778603097770,33.96,80287.4,0.0,0.76408,0.00017,16.62074]
[1778603098777,33.96,80288.82,0.0,0.76432,0.00017,16.61177]
[1778603103812,33.96,80290.83,0.0,0.76466,0.00017,16.59913]
[1778603110860,33.96,80292.64,0.0,0.76496,0.00017,16.58777]
[1778603115897,33.96,80294.4,0.0,0.76525,0.00017,16.57671]
[1778603120932,33.96,80295.69,0.0,0.76546,0.00017,16.56864]
[1778603123954,33.96,80284.99,0.0,0.76367,0.00017,16.6363]
[1778603125970,33.96,80278.39,0.0,0.76256,0.00017,16.67793]
[1778603127981,33.96,80263.45,0.0,0.76003,0.00017,16.7718]
[1778603130765,33.96,80255.52,0.0,0.75868,0.00017,16.8213]
[1778603136039,33.96,80254.55,0.0,0.75856,0.00017,16.82198]
[1778603140835,33.96,80248.33,0.0,0.75751,0.00017,16.86054]
[1778603145102,33.96,80242.84,0.0,0.75658,0.00017,16.89425]
[1778603150905,33.96,80242.84,0.0,0.75659,0.00017,16.8938]
[1778603156179,33.96,80245.4,0.0,0.75704,0.00017,16.87746]
[1778603161219,33.95,80243.42,0.0,0.75671,0.00017,16.88942]
[1778603166254,33.95,80240.97,0.0,0.7563,0.00017,16.90428]
[1778603168269,33.95,80249.76,0.0,0.75781,0.00017,16.84954]
[1778603169275,33.95,80251.42,0.0,0.75809,0.00017,16.8392]
[1778603172300,33.95,80257.08,0.0,0.75906,0.00017,16.80384]
[1778603174314,33.95,80251.77,0.0,0.75815,0.00017,16.83688]
[1778603179349,33.95,80248.74,0.0,0.75764,0.00017,16.85541]
[1778603183377,33.95,80236.08,0.0,0.75548,0.00017,16.93379]
[1778603184385,33.95,80232.76,0.0,0.75492,0.00017,16.95424]
[1778603189420,33.95,80230.03,0.0,0.75446,0.00017,16.97059]
[1778603194455,33.95,80238.12,0.0,0.75591,0.00017,16.91486]
[1778603197476,33.94,80240.96,0.0,0.7564,0.00017,16.89713]
[1778603199489,33.94,80251.75,0.0,0.75824,0.00017,16.82996]
[1778603203518,33.94,80255.51,0.0,0.75889,0.00017,16.80625]
[1778603208552,33.94,80257.67,0.0,0.75926,0.00017,16.79261]
[1778603213587,33.94,80261.26,0.0,0.75988,0.00017,16.76993]
[1778603218622,33.94,80262.86,0.0,0.76016,0.00017,16.75934]
[1778603223658,33.94,80260.14,0.0,0.75972,0.00017,16.7758]
[1778603228694,33.94,80257.3,0.0,0.75924,0.00017,16.79352]
[1778603233730,33.94,80253.9,0.0,0.75866,0.00017,16.81472]
[1778603238769,33.94,80254.49,0.0,0.75876,0.00017,16.81108]
[1778603243804,33.94,80254.71,0.0,0.7588,0.00017,16.80956]
[1778603248842,33.93,80251.65,0.0,0.75829,0.00017,16.82806]
[1778603250854,33.93,80243.73,0.0,0.75694,0.00017,16.87724]
[1778603252867,33.93,80241.76,0.0,0.75665,0.00017,16.88417]
[1778603257902,33.93,80240.39,0.0,0.75642,0.00017,16.89248]
[1778603262937,33.93,80244.47,0.0,0.75712,0.00017,16.86729]
[1778603267972,33.93,80243.58,0.0,0.75696,0.00017,16.87302]
[1778603273008,33.93,80243.28,0.0,0.7569,0.00017,16.87509]
[1778603278042,33.94,80244.08,0.0,0.75704,0.00017,16.87026]
[1778603282071,33.94,80250.17,0.0,0.75808,0.00017,16.83235]
[1778603287106,33.94,80255.55,0.0,0.75899,0.00017,16.79887]
[1778603288113,33.94,80265.79,0.0,0.76073,0.00017,16.73475]
[1778603289126,33.94,80271.88,0.0,0.76177,0.00017,16.69643]
[1778603291136,33.93,80273.6,0.0,0.76206,0.00017,16.68557]
[1778603296182,33.93,80274.27,0.0,0.76217,0.00017,16.68129]
[1778603300199,33.93,80283.23,0.0,0.76369,0.00017,16.62461]
[1778603305234,33.93,80282.27,0.0,0.76354,0.00017,16.63031]
[1778603310270,33.93,80281.6,0.0,0.76343,0.00017,16.63424]
[1778603315304,33.93,80280.48,0.0,0.76329,0.00017,16.63589]
[1778603322108,33.93,80279.58,0.0,0.76315,0.00017,16.64114]
[1778603324367,33.93,80285.43,0.0,0.76414,0.00017,16.60397]
[1778603328395,33.93,80289.5,0.0,0.76483,0.00017,16.57811]
[1778603333430,33.93,80293.67,0.0,0.76553,0.00017,16.55159]
[1778603335444,33.93,80301.11,0.0,0.76678,0.00017,16.50411]
[1778603336452,33.93,80302.02,0.0,0.76694,0.00017,16.49826]
[1778603341485,33.93,80305.08,0.0,0.76745,0.00017,16.47851]
[1778603346521,33.92,80304.5,0.0,0.76736,0.00017,16.482]
[1778603351556,33.92,80300.75,0.0,0.76674,0.00017,16.50564]
[1778603356593,33.92,80303.06,0.0,0.76714,0.00017,16.49063]
[1778603359612,33.92,80292.53,0.0,0.76538,0.00017,16.55741]
[1778603360619,33.92,80282.74,0.0,0.76373,0.00017,16.6195]
[1778603361626,33.92,80282.51,0.0,0.76369,0.00017,16.621]
[1778603366662,33.92,80277.79,0.0,0.76289,0.00017,16.65097]
[1778603371697,33.92,80273.39,0.0,0.76219,0.00017,16.67345]
[1778603372703,33.92,80268.01,0.0,0.76128,0.00017,16.70727]
[1778603377738,33.92,80271.96,0.0,0.76195,0.00017,16.68217]
[1778603382774,33.92,80270.58,0.0,0.76172,0.00017,16.69073]
[1778603387810,33.92,80269.68,0.0,0.76156,0.00017,16.69676]
[1778603392846,33.92,80270.36,0.0,0.76167,0.00017,16.69279]
[1778603397880,33.92,80271.64,0.0,0.76188,0.00017,16.68488]
[1778603402918,33.93,80274.78,0.0,0.76241,0.00017,16.66538]
[1778603407952,33.93,80276.41,0.0,0.76268,0.00017,16.65504]
[1778603411983,33.93,80284.2,0.0,0.764,0.00017,16.60583]
[1778603417026,33.93,80281.77,0.0,0.76358,0.00017,16.62136]
[1778603422058,33.93,80283.81,0.0,0.76392,0.00017,16.6086]
[1778603427092,33.93,80278.92,0.0,0.7631,0.00017,16.63959]
[1778603432127,33.93,80279.93,0.0,0.76331,0.00017,16.62799]
[1778603435149,33.93,80270.17,0.0,0.76166,0.00017,16.68949]
[1778603437164,33.93,80275.93,0.0,0.76264,0.00017,16.65312]
[1778603442198,33.93,80276.34,0.0,0.76271,0.00017,16.65048]
[1778603447232,33.93,80276.49,0.0,0.76274,0.00017,16.64944]
[1778603452267,33.93,80275.33,0.0,0.76254,0.00017,16.65664]
[1778603457305,33.92,80275.53,0.0,0.76258,0.00017,16.65522]
[1778603461332,33.92,80267.43,0.0,0.76121,0.00017,16.70611]
[1778603463094,33.92,80256.1,0.0,0.75929,0.00017,16.77705]
[1778603464351,33.92,80252.88,0.0,0.75874,0.00017,16.79724]
[1778603466365,33.92,80256.43,0.0,0.75934,0.00017,16.77514]
[1778603467374,33.93,80262.26,0.0,0.76033,0.00017,16.73883]
[1778603473164,33.93,80256.33,0.0,0.75932,0.00017,16.77591]
[1778603476438,33.93,80265.75,0.0,0.76091,0.00017,16.71723]
[1778603481474,33.93,80269.23,0.0,0.76149,0.00017,16.69573]
[1778603484495,33.93,80276.77,0.0,0.76277,0.00017,16.64828]
[1778603487516,33.93,80276.04,0.0,0.76265,0.00017,16.65285]
[1778603493305,33.93,80278.47,0.0,0.76311,0.00017,16.63217]
[1778603498598,33.93,80287.01,0.0,0.76455,0.00017,16.57811]
[1778603499609,33.93,80294.62,0.0,0.76582,0.00017,16.52991]
[1778603500612,33.93,80296.38,0.0,0.76612,0.00017,16.51883]
[1778603504642,33.93,80288.1,0.0,0.76471,0.00017,16.57181]
[1778603505649,33.93,80279.89,0.0,0.76333,0.00017,16.62378]
[1778603506656,33.93,80282.4,0.0,0.76375,0.00017,16.60794]
[1778603509679,33.93,80297.88,0.0,0.76635,0.00017,16.50984]
[1778603510686,33.93,80301.88,0.0,0.76702,0.00017,16.48441]
[1778603515721,33.93,80298.81,0.0,0.76651,0.00017,16.50377]
[1778603520760,33.93,80295.86,0.0,0.76603,0.00017,16.52207]
[1778603524790,33.93,80277.67,0.0,0.76298,0.00017,16.63699]
[1778603525797,33.93,80273.64,0.0,0.76229,0.00017,16.66241]
[1778603530831,33.93,80266.28,0.0,0.76105,0.00017,16.70873]
[1778603532844,33.93,80262.21,0.0,0.76036,0.00017,16.73417]
[1778603537879,33.93,80264.34,0.0,0.76073,0.00017,16.72045]
[1778603542914,33.92,80267.96,0.0,0.76135,0.00017,16.69743]
[1778603547948,33.92,80270.49,0.0,0.76179,0.00017,16.68126]
[1778603552984,33.92,80270.97,0.0,0.76192,0.00017,16.67277]
[1778603558019,33.92,80271.51,0.0,0.76202,0.00017,16.66907]
[1778603563056,33.92,80274.39,0.0,0.76251,0.00017,16.65072]
[1778603565068,33.92,80279.8,0.0,0.76343,0.00017,16.61655]
[1778603570113,33.92,80281.37,0.0,0.7637,0.00017,16.60637]
[1778603571121,33.92,80293.56,0.0,0.76575,0.00017,16.5291]
[1778603572127,33.92,80290.58,0.0,0.76525,0.00017,16.54801]
[1778603577162,33.92,80290.76,0.0,0.76528,0.00017,16.54678]
[1778603580200,33.92,80279.39,0.0,0.76337,0.00017,16.61867]
[1778603581199,33.92,80274.79,0.0,0.76259,0.00017,16.64768]
[1778603582203,33.92,80268.59,0.0,0.76154,0.00017,16.68672]
[1778603584219,33.92,80260.24,0.0,0.76013,0.00017,16.739]
[1778603585227,33.92,80254.34,0.0,0.75913,0.00017,16.77583]
[1778603587239,33.92,80249.9,0.0,0.75837,0.00017,16.80346]
[1778603588247,33.92,80242.55,0.0,0.75711,0.00017,16.84919]
[1778603589254,33.92,80241.05,0.0,0.75686,0.00017,16.85851]
[1778603594290,33.92,80236.95,0.0,0.75616,0.00017,16.88386]
[1778603599325,33.91,80240.42,0.0,0.75676,0.00017,16.86202]
[1778603604359,33.91,80244.23,0.0,0.75742,0.00017,16.83812]
[1778603606373,33.91,80254.59,0.0,0.75919,0.00017,16.77347]
[1778603611408,33.91,80256.32,0.0,0.75954,0.00017,16.75713]
[1778603615438,33.91,80249.6,0.0,0.75839,0.00017,16.79893]
[1778603620473,33.91,80250.08,0.0,0.75849,0.00017,16.79556]
[1778603622488,33.91,80256.35,0.0,0.75956,0.00017,16.75621]
[1778603627522,33.91,80259.84,0.0,0.76016,0.00017,16.73424]
[1778603632557,33.91,80259.96,0.0,0.76018,0.00017,16.73348]
[1778603637592,33.91,80248.06,0.0,0.75815,0.00017,16.80782]
[1778603638598,33.91,80248.56,0.0,0.75823,0.00017,16.80474]
[1778603640613,33.91,80241.94,0.0,0.7571,0.00017,16.84605]
[1778603641621,33.91,80238.85,0.0,0.75657,0.00017,16.86525]
[1778603646656,33.91,80238.83,0.0,0.75657,0.00017,16.86515]
[1778603649690,33.91,80254.39,0.0,0.75924,0.00017,16.76803]
[1778603650697,33.91,80256.45,0.0,0.75959,0.00017,16.7551]
[1778603655732,33.91,80257.25,0.0,0.75972,0.00017,16.75029]
[1778603658754,33.91,80250.88,0.0,0.75863,0.00017,16.79011]
[1778603662781,33.91,80243.31,0.0,0.75734,0.00017,16.83721]
[1778603667816,33.91,80244.66,0.0,0.75758,0.00017,16.82874]
[1778603669833,33.91,80252.16,0.0,0.75886,0.00017,16.78185]
[1778603674865,33.91,80253.52,0.0,0.75913,0.00017,16.76825]
[1778603679900,33.91,80251.59,0.0,0.7588,0.00017,16.78042]
[1778603684937,33.91,80250.37,0.0,0.75859,0.00017,16.78801]
[1778603689978,33.91,80252.6,0.0,0.75898,0.00017,16.77404]
[1778603691986,33.91,80262.34,0.0,0.76064,0.00017,16.71294]
[1778603697021,33.91,80263.24,0.0,0.7608,0.00017,16.70674]
[1778603702056,33.9,80266.0,0.0,0.76129,0.00017,16.68895]
[1778603708099,33.9,80262.06,0.0,0.76063,0.00017,16.71332]
[1778603711119,33.9,80278.2,0.0,0.76337,0.00017,16.61138]
[1778603712129,33.9,80279.77,0.0,0.76364,0.00017,16.6014]
[1778603715147,33.9,80273.92,0.0,0.76265,0.00017,16.63819]
[1778603716153,33.9,80267.81,0.0,0.76162,0.00017,16.67667]
[1778603717162,33.9,80262.76,0.0,0.76076,0.00017,16.70842]
[1778603722197,33.9,80259.08,0.0,0.76014,0.00017,16.73121]
[1778603727231,33.9,80256.71,0.0,0.75974,0.00017,16.74574]
[1778603732269,33.89,80251.35,0.0,0.75889,0.00017,16.77354]
[1778603737302,33.89,80248.93,0.0,0.75849,0.00017,16.78813]
[1778603742336,33.89,80249.39,0.0,0.75857,0.00017,16.78527]
[1778603745358,33.89,80259.57,0.0,0.7603,0.00017,16.72157]
[1778603746364,33.89,80259.46,0.0,0.76028,0.00017,16.72234]
[1778603751400,33.89,80255.93,0.0,0.75967,0.00017,16.74489]
[1778603756435,33.89,80260.33,0.0,0.76042,0.00017,16.71723]
[1778603761476,33.89,80267.86,0.0,0.7617,0.00017,16.66981]
[1778603765509,33.89,80274.36,0.0,0.7628,0.00017,16.62885]
[1778603766517,33.89,80274.55,0.0,0.76284,0.00017,16.6276]
[1778603771551,33.89,80275.52,0.0,0.76301,0.00017,16.62114]
[1778603775579,33.89,80281.23,0.0,0.76398,0.00017,16.5849]
[1778603778602,33.89,80285.82,0.0,0.76475,0.00017,16.55585]
[1778603783639,33.89,80291.85,0.0,0.76577,0.00017,16.51764]
[1778603788671,33.89,80294.17,0.0,0.76616,0.00017,16.50253]
[1778603793708,33.89,80294.08,0.0,0.7662,0.00017,16.49752]
[1778603797735,33.89,80289.5,0.0,0.76545,0.00017,16.52617]
[1778603803777,33.89,80288.58,0.0,0.76529,0.00017,16.53192]
[1778603805540,33.89,80300.96,0.0,0.76737,0.00017,16.45313]
[1778603807805,33.89,80307.82,0.0,0.76852,0.00017,16.4094]
[1778603812840,33.89,80311.12,0.0,0.76907,0.00017,16.38818]
[1778603815625,33.89,80325.33,0.0,0.77144,0.00017,16.2968]
[1778603820897,33.89,80328.18,0.0,0.7719,0.00017,16.27889]
[1778603823922,33.89,80334.45,0.0,0.77292,0.00017,16.23881]
[1778603824924,33.89,80328.79,0.0,0.77199,0.00017,16.27545]
[1778603828952,33.89,80323.61,0.0,0.77112,0.00017,16.30907]
[1778603829958,33.89,80314.96,0.0,0.76968,0.00017,16.36481]
[1778603831974,33.89,80315.27,0.0,0.76973,0.00017,16.36286]
[1778603837008,33.89,80305.99,0.0,0.76818,0.00017,16.42236]
[1778603838016,33.89,80304.9,0.0,0.768,0.00017,16.42928]
[1778603840029,33.89,80298.84,0.0,0.76698,0.00017,16.46797]
[1778603845064,33.89,80300.88,0.0,0.76733,0.00017,16.45487]
[1778603847078,33.89,80306.75,0.0,0.76831,0.00017,16.4173]
[1778603852113,33.89,80308.0,0.0,0.76857,0.00017,16.40397]
[1778603854127,33.89,80315.9,0.0,0.76988,0.00017,16.35343]
[1778603858155,33.89,80323.1,0.0,0.77107,0.00017,16.30756]
[1778603863190,33.89,80324.57,0.0,0.77131,0.00017,16.29808]
[1778603867218,33.89,80315.02,0.0,0.76972,0.00017,16.35961]
[1778603868225,33.89,80304.76,0.0,0.76801,0.00017,16.42527]
[1778603869232,33.89,80304.61,0.0,0.76799,0.00017,16.4262]
[1778603874267,33.89,80306.08,0.0,0.76824,0.00017,16.41661]
[1778603879304,33.89,80301.89,0.0,0.76754,0.00017,16.44331]
[1778603884338,33.89,80304.66,0.0,0.76801,0.00017,16.42544]
[1778603889375,33.89,80307.2,0.0,0.76843,0.00017,16.40918]
[1778603892411,33.89,80295.26,0.0,0.76643,0.00017,16.48542]
[1778603893418,33.89,80285.02,0.0,0.76471,0.00017,16.55045]
[1778603896439,33.89,80279.26,0.0,0.76373,0.00017,16.58696]
[1778603899461,33.89,80275.76,0.0,0.76314,0.00017,16.6092]
[1778603904495,33.89,80273.81,0.0,0.76281,0.00017,16.62157]
[1778603909530,33.89,80273.77,0.0,0.7628,0.00017,16.62183]
[1778603914565,33.89,80273.9,0.0,0.76287,0.00017,16.61577]
[1778603919600,33.89,80275.43,0.0,0.76313,0.00017,16.60612]
[1778603924635,33.89,80271.61,0.0,0.76248,0.00017,16.63027]
[1778603929670,33.89,80266.75,0.0,0.76165,0.00017,16.6609]
[1778603932693,33.89,80272.21,0.0,0.76258,0.00017,16.62636]
[1778603938734,33.89,80276.26,0.0,0.76327,0.00017,16.60091]
[1778603943769,33.89,80275.5,0.0,0.76314,0.00017,16.60578]
[1778603948805,33.89,80275.74,0.0,0.76317,0.00017,16.60432]
[1778603951825,33.89,80286.94,0.0,0.76506,0.00017,16.53347]
[1778603954846,33.9,80280.04,0.0,0.76389,0.00017,16.57744]
[1778603956623,33.9,80275.85,0.0,0.76318,0.00017,16.60397]
[1778603961895,33.9,80276.43,0.0,0.76328,0.00017,16.60031]
[1778603966693,33.9,80269.77,0.0,0.76216,0.00017,16.64229]
[1778603971970,33.89,80273.87,0.0,0.7629,0.00017,16.61094]
[1778603977004,33.89,80277.41,0.0,0.7635,0.00017,16.58851]
[1778603982040,33.89,80278.64,0.0,0.76371,0.00017,16.58077]
[1778603987073,33.89,80278.85,0.0,0.76374,0.00017,16.57952]
[1778603992108,33.89,80277.78,0.0,0.76356,0.00017,16.58634]
[1778603997144,33.89,80278.87,0.0,0.76374,0.00017,16.5795]
[1778604002178,33.9,80278.78,0.0,0.76373,0.00017,16.58017]
[1778604004202,33.9,80292.51,0.0,0.76604,0.00017,16.49311]
[1778604005207,33.9,80299.21,0.0,0.76716,0.00017,16.45056]
[1778604007217,33.9,80302.36,0.0,0.76768,0.00017,16.4308]
[1778604012251,33.9,80300.39,0.0,0.76735,0.00017,16.44323]
[1778604015272,33.9,80293.09,0.0,0.76613,0.00017,16.48982]
[1778604016279,33.9,80291.42,0.0,0.76584,0.00017,16.50063]
[1778604021314,33.9,80288.02,0.0,0.76526,0.00017,16.52252]
[1778604026349,33.9,80287.96,0.0,0.76524,0.00017,16.52328]
[1778604031384,33.9,80284.76,0.0,0.76474,0.00017,16.53867]
[1778604036421,33.9,80289.59,0.0,0.76554,0.00017,16.50838]
[1778604041454,33.91,80293.52,0.0,0.76619,0.00017,16.48394]
[1778604043469,33.91,80300.12,0.0,0.76729,0.00017,16.4422]
[1778604044475,33.91,80307.14,0.0,0.76847,0.00017,16.39732]
[1778604045483,33.91,80307.99,0.0,0.76861,0.00017,16.39188]
[1778604050517,33.91,80307.23,0.0,0.76848,0.00017,16.39674]
[1778604055552,33.91,80306.54,0.0,0.76837,0.00017,16.40117]
[1778604059617,33.91,80300.25,0.0,0.76731,0.00017,16.4413]
[1778604060615,33.91,80293.18,0.0,0.76613,0.00017,16.48632]
[1778604062629,33.91,80286.0,0.0,0.76491,0.00017,16.53211]
[1778604067665,33.91,80285.44,0.0,0.76481,0.00017,16.53617]
[1778604073706,33.91,80284.34,0.0,0.76461,0.00017,16.54364]
[1778604078749,33.91,80274.75,0.0,0.76298,0.00017,16.60457]
[1778604081772,33.91,80267.0,0.0,0.76167,0.00017,16.6533]
[1778604083785,33.91,80260.36,0.0,0.76054,0.00017,16.69483]
[1778604087813,33.91,80252.18,0.0,0.75915,0.00017,16.74599]
[1778604092848,33.91,80248.76,0.0,0.75861,0.00017,16.76204]
[1778604097883,33.91,80251.43,0.0,0.75907,0.00017,16.74536]
[1778604102918,33.91,80247.69,0.0,0.75843,0.00017,16.7689]
[1778604107953,33.91,80249.27,0.0,0.75869,0.00017,16.7592]
[1778604113995,33.91,80248.52,0.0,0.75856,0.00017,16.76393]
[1778604119032,33.91,80248.97,0.0,0.75863,0.00017,16.76143]
[1778604123060,33.91,80239.95,0.0,0.75708,0.00017,16.81784]
[1778604128096,33.91,80236.41,0.0,0.75647,0.00017,16.83986]
[1778604133148,33.91,80232.89,0.0,0.75587,0.00017,16.86174]
[1778604135162,33.91,80227.74,0.0,0.75498,0.00017,16.89359]
[1778604140197,33.91,80225.48,0.0,0.75459,0.00017,16.90741]
[1778604145231,33.91,80225.2,0.0,0.75455,0.00017,16.90896]
[1778604150266,33.91,80222.76,0.0,0.75413,0.00017,16.92384]
[1778604155302,33.91,80220.37,0.0,0.75377,0.00017,16.93315]
[1778604159330,33.91,80215.19,0.0,0.75288,0.00017,16.9649]
[1778604161345,33.91,80211.39,0.0,0.75222,0.00017,16.98828]
[1778604166385,33.91,80211.71,0.0,0.75227,0.00017,16.98633]
[1778604169401,33.91,80199.7,0.0,0.75018,0.00017,17.06002]
[1778604170414,33.91,80195.18,0.0,0.74939,0.00017,17.08763]
[1778604173435,33.91,80202.09,0.0,0.7506,0.00017,17.0453]
[1778604174444,33.91,80209.67,0.0,0.75192,0.00017,16.99885]
[1778604175446,33.91,80214.34,0.0,0.75273,0.00017,16.97022]
[1778604180481,33.91,80215.5,0.0,0.75293,0.00017,16.96322]
[1778604185516,33.91,80219.99,0.0,0.7537,0.00017,16.93578]
[1778604188538,33.91,80226.13,0.0,0.75476,0.00017,16.89774]
[1778604192565,33.91,80232.83,0.0,0.75592,0.00017,16.85614]
[1778604194584,33.91,80238.96,0.0,0.75698,0.00017,16.81801]
[1778604199614,33.91,80240.23,0.0,0.75719,0.00017,16.81012]
[1778604204649,33.91,80240.84,0.0,0.7573,0.00017,16.80632]
[1778604209684,33.91,80233.91,0.0,0.75611,0.00017,16.84942]
[1778604210692,33.91,80228.45,0.0,0.75517,0.00017,16.88325]
[1778604215726,33.91,80226.43,0.0,0.75486,0.00017,16.89046]
[1778604220761,33.91,80223.89,0.0,0.75443,0.00017,16.90606]
[1778604225796,33.91,80224.97,0.0,0.75462,0.00017,16.89931]
[1778604230831,33.91,80225.13,0.0,0.75465,0.00017,16.89824]
[1778604235867,33.91,80224.97,0.0,0.75462,0.00017,16.89922]
[1778604240905,33.91,80223.85,0.0,0.75443,0.00017,16.90613]
[1778604245936,33.91,80224.83,0.0,0.7546,0.00017,16.90001]
[1778604250974,33.91,80230.39,0.0,0.75555,0.00017,16.86581]
[1778604256010,33.91,80228.79,0.0,0.75527,0.00017,16.876]
[1778604261042,33.91,80224.57,0.0,0.75453,0.00017,16.90223]
[1778604266077,33.91,80222.69,0.0,0.75421,0.00017,16.91392]
[1778604271112,33.91,80225.35,0.0,0.75471,0.00017,16.8924]
[1778604276146,33.91,80221.52,0.0,0.75404,0.00017,16.91624]
[1778604281182,33.91,80219.16,0.0,0.75363,0.00017,16.93089]
[1778604286217,33.91,80220.14,0.0,0.7538,0.00017,16.92485]
[1778604291253,33.91,80222.47,0.0,0.7542,0.00017,16.91049]
[1778604296287,33.91,80222.72,0.0,0.75424,0.00017,16.90898]
[1778604301322,33.91,80221.39,0.0,0.75401,0.00017,16.91722]
[1778604304343,33.91,80231.33,0.0,0.75573,0.00017,16.85574]
[1778604305350,33.91,80240.95,0.0,0.75739,0.00017,16.79592]
[1778604306359,33.91,80246.24,0.0,0.75829,0.00017,16.76292]
[1778604310385,33.91,80251.71,0.0,0.75923,0.00017,16.72869]
[1778604315424,33.91,80246.94,0.0,0.75842,0.00017,16.7585]
[1778604317434,33.91,80238.27,0.0,0.75692,0.00017,16.81267]
[1778604319163,33.92,80231.0,0.0,0.75567,0.00017,16.85788]
[1778604324483,33.92,80227.29,0.0,0.75503,0.00017,16.88081]
[1778604326497,33.91,80221.64,0.0,0.75406,0.00017,16.9157]
[1778604328513,33.91,80216.59,0.0,0.75319,0.00017,16.94671]
[1778604330526,33.91,80211.22,0.0,0.75226,0.00017,16.97967]
[1778604331534,33.91,80201.86,0.0,0.75067,0.00017,17.03192]
[1778604332548,33.91,80199.36,0.0,0.75023,0.00017,17.04723]
[1778604335562,33.91,80193.67,0.0,0.74924,0.00017,17.08206]
[1778604338583,33.92,80185.13,0.0,0.74773,0.00018,17.13427]
[1778604343618,33.92,80182.61,0.0,0.74728,0.00018,17.14987]
[1778604348653,33.92,80182.49,0.0,0.74725,0.00018,17.15083]
[1778604353689,33.92,80186.45,0.0,0.74794,0.00018,17.12719]
[1778604355716,33.92,80135.67,0.0,0.73895,0.00018,17.43162]
[1778604356733,33.92,80088.03,0.0,0.73036,0.00018,17.70985]
[1778604357736,33.92,80094.4,0.0,0.73153,0.00018,17.6726]
[1778604359749,33.92,80094.49,0.0,0.73154,0.00018,17.67222]
[1778604360760,33.92,80101.77,0.0,0.73286,0.00018,17.6301]
[1778604361766,33.92,80099.18,0.0,0.73239,0.00018,17.64521]
[1778604363785,33.92,80053.16,0.0,0.72399,0.00018,17.90842]
[1778604364810,33.92,80021.65,0.0,0.71816,0.00019,18.08434]
[1778604365810,33.92,80024.28,0.0,0.71866,0.00019,18.06936]
[1778604366821,33.91,80055.01,0.0,0.72437,0.00018,17.89675]
[1778604367824,33.92,80078.67,0.0,0.72867,0.00018,17.76316]
[1778604369838,33.92,80061.47,0.0,0.72551,0.00018,17.86169]
[1778604370844,33.93,80053.51,0.0,0.724,0.00018,17.90804]
[1778604374874,33.95,80038.77,0.0,0.72116,0.00018,17.99456]
[1778604375881,33.96,80022.08,0.0,0.71804,0.00019,18.08825]
[1778604377895,33.98,80011.64,0.0,0.716,0.00019,18.14858]
[1778604379908,33.99,80005.08,0.0,0.71471,0.00019,18.18631]
[1778604381934,34.0,80016.84,0.0,0.71683,0.00019,18.12411]
[1778604386962,34.02,80008.94,0.0,0.71522,0.00019,18.17152]
[1778604387970,34.03,80002.87,0.0,0.71406,0.00019,18.2056]
[1778604393016,34.06,79993.78,0.0,0.71225,0.00019,18.25396]
[1778604394018,34.06,79949.1,0.0,0.70383,0.00019,18.4906]
[1778604395033,34.07,79939.89,0.0,0.70205,0.00019,18.53928]
[1778604397038,34.08,79933.2,0.0,0.70071,0.00019,18.5756]
[1778604398044,34.08,79927.37,0.0,0.69957,0.00019,18.60621]
[1778604401076,34.1,79933.88,0.0,0.70072,0.00019,18.57521]
[1778604402073,34.1,79941.5,0.0,0.70216,0.00019,18.53652]
[1778604404088,34.12,79949.16,0.0,0.70355,0.00019,18.49869]
[1778604405095,34.12,79939.84,0.0,0.70175,0.00019,18.5477]
[1778604410131,34.17,79939.78,0.0,0.70148,0.00019,18.55518]
[1778604415164,34.22,79935.88,0.0,0.7005,0.00019,18.58192]
[1778604420199,34.22,79933.88,0.0,0.7001,0.00019,18.59276]
[1778604425249,34.23,79921.81,0.0,0.69778,0.00019,18.65468]
[1778604426245,34.23,79902.9,0.0,0.69416,0.00019,18.7495]
[1778604431279,34.24,79906.84,0.0,0.69484,0.00019,18.73203]
[1778604434307,34.25,79896.7,0.0,0.69288,0.00019,18.78263]
[1778604437328,34.25,79903.28,0.0,0.69412,0.00019,18.75066]
[1778604440066,34.25,79904.94,0.0,0.69442,0.00019,18.74299]
[1778604442363,34.26,79896.68,0.0,0.69282,0.00019,18.78434]
[1778604445385,34.26,79889.38,0.0,0.6914,0.00019,18.82073]
[1778604447401,34.26,79878.92,0.0,0.68937,0.00019,18.87206]
[1778604450138,34.27,79903.84,0.0,0.69414,0.00019,18.75024]
[1778604451426,34.27,79912.11,0.0,0.69575,0.00019,18.7044]
[1778604452434,34.27,79917.44,0.0,0.69676,0.00019,18.67787]
[1778604457470,34.28,79925.4,0.0,0.69825,0.00019,18.63861]
[1778604458476,34.28,79934.39,0.0,0.69995,0.00019,18.59305]
[1778604460208,34.28,79949.53,0.0,0.70281,0.00019,18.51596]
[1778604462504,34.28,79936.72,0.0,0.70036,0.00019,18.58212]
[1778604463511,34.28,79928.41,0.0,0.69879,0.00019,18.6243]
[1778604464523,34.29,79917.55,0.0,0.69671,0.00019,18.67931]
[1778604465525,34.29,79910.62,0.0,0.69538,0.00019,18.71411]
[1778604466532,34.29,79902.77,0.0,0.69387,0.00019,18.75322]
[1778604471568,34.29,79898.52,0.0,0.69304,0.00019,18.7747]
[1778604476602,34.29,79895.71,0.0,0.69249,0.00019,18.78898]
[1778604478616,34.3,79900.96,0.0,0.69349,0.00019,18.76323]
[1778604483652,34.3,79897.16,0.0,0.69274,0.00019,18.78248]
[1778604484661,34.3,79889.64,0.0,0.69129,0.00019,18.81952]
[1778604485665,34.3,79880.79,0.0,0.68959,0.00019,18.86279]
[1778604486673,34.3,79878.74,0.0,0.68919,0.00019,18.87284]
[1778604490717,34.31,79872.05,0.0,0.68788,0.00019,18.90556]
[1778604493748,34.31,79880.81,0.0,0.68956,0.00019,18.86344]
[1778604494745,34.31,79888.3,0.0,0.691,0.00019,18.82707]
[1778604495755,34.31,79893.16,0.0,0.69193,0.00019,18.80341]
[1778604496759,34.31,79900.74,0.0,0.69337,0.00019,18.76626]
[1778604497766,34.31,79914.07,0.0,0.69592,0.00019,18.70011]
[1778604498773,34.31,79917.15,0.0,0.6965,0.00019,18.6848]
[1778604502802,34.31,79930.48,0.0,0.69902,0.00019,18.61825]
[1778604503810,34.32,79938.04,0.0,0.70045,0.00019,18.57998]
[1778604504816,34.32,79943.75,0.0,0.70152,0.00019,18.55099]
[1778604507837,34.32,79949.28,0.0,0.70256,0.00019,18.52303]
[1778604512873,34.32,79947.12,0.0,0.70216,0.00019,18.52987]
[1778604516904,34.33,79937.93,0.0,0.7004,0.00019,18.57742]
[1778604517908,34.33,79932.83,0.0,0.69943,0.00019,18.60346]
[1778604522944,34.33,79931.1,0.0,0.69908,0.00019,18.61285]
[1778604523951,34.34,79925.4,0.0,0.69799,0.00019,18.64173]
[1778604526971,34.34,79919.04,0.0,0.69677,0.00019,18.67399]
[1778604532010,34.34,79921.57,0.0,0.69723,0.00019,18.66191]
[1778604537041,34.35,79924.51,0.0,0.69776,0.00019,18.64782]
[1778604542077,34.35,79920.56,0.0,0.69699,0.00019,18.66833]
[1778604544090,34.35,79929.15,0.0,0.69861,0.00019,18.6254]
[1778604545101,34.35,79948.33,0.0,0.70223,0.00019,18.52799]
[1778604546107,34.36,79950.15,0.0,0.70257,0.00019,18.51885]
[1778604551141,34.36,79954.02,0.0,0.70328,0.00019,18.49961]
[1778604556176,34.36,79953.03,0.0,0.70307,0.00019,18.50519]
[1778604561212,34.37,79947.34,0.0,0.70198,0.00019,18.535]
[1778604565240,34.37,79943.5,0.0,0.70124,0.00019,18.55502]
[1778604568261,34.37,79951.45,0.0,0.70273,0.00019,18.51468]
[1778604572290,34.38,79956.67,0.0,0.70373,0.00019,18.48343]
[1778604575310,34.38,79963.54,0.0,0.705,0.00019,18.44845]
[1778604576317,34.38,79972.15,0.0,0.70661,0.00019,18.40376]
[1778604577327,34.38,79985.94,0.0,0.70919,0.00019,18.33155]
[1778604578331,34.38,79987.04,0.0,0.70939,0.00019,18.32584]
[1778604581353,34.38,79978.88,0.0,0.70786,0.00019,18.36898]
[1778604583366,34.38,79973.8,0.0,0.7069,0.00019,18.39573]
[1778604588402,34.39,79973.36,0.0,0.70681,0.00019,18.39841]
[1778604593437,34.39,79970.78,0.0,0.70631,0.00019,18.41229]
[1778604597466,34.39,79981.12,0.0,0.70823,0.00019,18.35869]
[1778604599480,34.39,79983.4,0.0,0.70864,0.00019,18.34703]
[1778604600487,34.4,79972.35,0.0,0.70657,0.00019,18.40496]
[1778604601494,34.4,79968.88,0.0,0.70592,0.00019,18.4231]
[1778604604515,34.4,79957.57,0.0,0.70379,0.00019,18.48183]
[1778604605522,34.4,79954.27,0.0,0.70317,0.00019,18.49893]
[1778604606530,34.4,79959.78,0.0,0.7042,0.00019,18.47069]
[1778604611567,34.4,79955.21,0.0,0.70333,0.00019,18.49455]
[1778604613578,34.4,79962.41,0.0,0.70468,0.00019,18.45753]
[1778604614588,34.4,79967.6,0.0,0.70565,0.00019,18.4308]
[1778604619328,34.4,79949.25,0.0,0.70219,0.00019,18.52557]
[1778604620630,34.41,79947.51,0.0,0.70186,0.00019,18.53456]
[1778604625668,34.41,79949.18,0.0,0.70215,0.00019,18.52661]
[1778604630715,34.41,79946.76,0.0,0.70168,0.00019,18.53936]
[1778604632717,34.41,79934.0,0.0,0.69931,0.00019,18.59922]
[1778604637755,34.42,79935.27,0.0,0.69953,0.00019,18.59329]
[1778604639474,34.42,79907.98,0.0,0.69434,0.00019,18.72993]
[1778604640772,34.42,79903.57,0.0,0.69349,0.00019,18.7517]
[1778604645811,34.42,79906.16,0.0,0.69398,0.00019,18.73918]
[1778604648828,34.42,79898.7,0.0,0.69255,0.00019,18.77613]
[1778604649836,34.42,79891.46,0.0,0.69115,0.00019,18.81172]
[1778604650847,34.42,79882.81,0.0,0.68949,0.00019,18.8537]
[1778604651853,34.43,79867.61,0.0,0.68656,0.00019,18.92698]
[1778604652860,34.43,79860.63,0.0,0.68521,0.00019,18.96016]
[1778604653869,34.43,79856.48,0.0,0.6844,0.00019,18.97993]
[1778604658904,34.43,79857.32,0.0,0.68456,0.00019,18.97614]
[1778604663945,34.43,79852.84,0.0,0.68368,0.00019,18.99746]
[1778604665956,34.43,79845.59,0.0,0.68227,0.00019,19.03159]
[1778604667970,34.43,79834.49,0.0,0.68011,0.00019,19.08324]
[1778604668978,34.43,79832.94,0.0,0.6798,0.00019,19.09073]
[1778604670992,34.44,79839.68,0.0,0.6811,0.00019,19.05981]
[1778604673006,34.44,79851.14,0.0,0.6833,0.00019,19.00679]
[1778604674013,34.44,79856.96,0.0,0.68442,0.00019,18.97948]
[1778604676038,34.44,79850.37,0.0,0.68314,0.00019,19.01076]
[1778604677047,34.45,79858.43,0.0,0.68468,0.00019,18.97324]
[1778604679060,34.45,79858.26,0.0,0.68464,0.00019,18.97421]
[1778604684095,34.45,79857.51,0.0,0.68448,0.00019,18.97816]
[1778604689131,34.46,79853.34,0.0,0.68366,0.00019,18.99825]
[1778604694172,34.46,79859.59,0.0,0.68489,0.00019,18.9642]
[1778604696183,34.46,79867.1,0.0,0.68632,0.00019,18.92891]
[1778604698197,34.46,79860.85,0.0,0.68511,0.00019,18.95881]
[1778604699204,34.46,79856.33,0.0,0.68423,0.00019,18.98026]
[1778604701219,34.47,79848.22,0.0,0.68264,0.00019,19.01874]
[1778604703233,34.47,79845.17,0.0,0.68203,0.00019,19.03356]
[1778604708268,34.48,79852.32,0.0,0.68336,0.00019,19.00153]
[1778604710286,34.49,79857.7,0.0,0.68438,0.00019,18.97673]
[1778604711294,34.49,79866.54,0.0,0.68608,0.00019,18.93492]
[1778604712303,34.49,79873.43,0.0,0.6874,0.00019,18.9023]
[1778604713309,34.49,79880.26,0.0,0.68872,0.00019,18.86957]
[1778604714314,34.49,79889.94,0.0,0.69056,0.00019,18.823]
[1778604715321,34.49,79900.54,0.0,0.69259,0.00019,18.77137]
[1778604716328,34.49,79905.62,0.0,0.69355,0.00019,18.74659]
[1778604718342,34.49,79907.46,0.0,0.69389,0.00019,18.73787]
[1778604722369,34.5,79899.83,0.0,0.69242,0.00019,18.7759]
[1778604725391,34.5,79913.41,0.0,0.69499,0.00019,18.70958]
[1778604726398,34.5,79919.41,0.0,0.69612,0.00019,18.67985]
[1778604730426,34.51,79909.44,0.0,0.69422,0.00019,18.72952]
[1778604731432,34.51,79906.74,0.0,0.6937,0.00019,18.7429]
[1778604736469,34.51,79909.77,0.0,0.69426,0.00019,18.72845]
[1778604737475,34.51,79911.08,0.0,0.69451,0.00019,18.72209]
[1778604741506,34.51,79916.99,0.0,0.69561,0.00019,18.6933]
[1778604746541,34.52,79909.49,0.0,0.69417,0.00019,18.73083]
[1778604747548,34.52,79895.66,0.0,0.69153,0.00019,18.79853]
[1778604748554,34.52,79884.16,0.0,0.68933,0.00019,18.85435]
[1778604749564,34.52,79878.76,0.0,0.68829,0.00019,18.8805]
[1778604754597,34.52,79880.94,0.0,0.68872,0.00019,18.86556]
[1778604759632,34.53,79876.12,0.0,0.68778,0.00019,18.8891]
[1778604764669,34.53,79879.26,0.0,0.68837,0.00019,18.87441]
[1778604768695,34.53,79884.89,0.0,0.68944,0.00019,18.84759]
[1778604773731,34.53,79880.43,0.0,0.68857,0.00019,18.8694]
[1778604777759,34.54,79875.49,0.0,0.68762,0.00019,18.89321]
[1778604782797,34.54,79881.76,0.0,0.68881,0.00019,18.86337]
[1778604783804,34.54,79888.73,0.0,0.69015,0.00019,18.82982]
[1778604785818,34.54,79901.36,0.0,0.69255,0.00019,18.7686]
[1778604786825,34.54,79904.2,0.0,0.69309,0.00019,18.75482]
[1778604787832,34.54,79909.99,0.0,0.69419,0.00019,18.72643]
[1778604790583,34.54,79913.94,0.0,0.69494,0.00019,18.70699]
[1778604792869,34.54,79919.48,0.0,0.69598,0.00019,18.67981]
[1778604797903,34.54,79916.94,0.0,0.69549,0.00019,18.69263]
[1778604800652,34.55,79920.98,0.0,0.69625,0.00019,18.67288]
[1778604804956,34.55,79912.34,0.0,0.6946,0.00019,18.71587]
[1778604808982,34.55,79902.52,0.0,0.69272,0.00019,18.76443]
[1778604812001,34.55,79901.76,0.0,0.69261,0.00019,18.76326]
[1778604817036,34.55,79901.78,0.0,0.6926,0.00019,18.76338]
[1778604820057,34.55,79904.0,0.0,0.69302,0.00019,18.75274]
[1778604825094,34.56,79907.77,0.0,0.69371,0.00019,18.73482]
[1778604827106,34.56,79913.13,0.0,0.69473,0.00019,18.70855]
[1778604829121,34.56,79917.89,0.0,0.69563,0.00019,18.68517]
[1778604834156,34.56,79916.74,0.0,0.6954,0.00019,18.69109]
[1778604839192,34.56,79913.75,0.0,0.69483,0.00019,18.70605]
[1778604843233,34.56,79898.98,0.0,0.69201,0.00019,18.77855]
[1778604844240,34.57,79894.02,0.0,0.69102,0.00019,18.80396]
[1778604849277,34.59,79895.98,0.0,0.6913,0.00019,18.79673]
[1778604851291,34.59,79889.68,0.0,0.6901,0.00019,18.8273]
[1778604856328,34.59,79886.87,0.0,0.68956,0.00019,18.84097]
[1778604859347,34.59,79893.53,0.0,0.69082,0.00019,18.80895]
[1778604860355,34.59,79900.94,0.0,0.69224,0.00019,18.77297]
[1778604862369,34.6,79902.97,0.0,0.69262,0.00019,18.76323]
[1778604867403,34.6,79905.56,0.0,0.6931,0.00019,18.75094]
[1778604868411,34.6,79913.81,0.0,0.69466,0.00019,18.71054]
[1778604869418,34.6,79915.17,0.0,0.69491,0.00019,18.70396]
[1778604873446,34.6,79923.42,0.0,0.6965,0.00019,18.65854]
[1778604874454,34.6,79926.63,0.0,0.6971,0.00019,18.64269]
[1778604879489,34.6,79930.93,0.0,0.69791,0.00019,18.62141]
[1778604884525,34.6,79936.24,0.0,0.69891,0.00019,18.59498]
[1778604889559,34.61,79940.4,0.0,0.69968,0.00019,18.5743]
[1778604891573,34.61,79947.65,0.0,0.70104,0.00019,18.53792]
[1778604892580,34.61,79956.58,0.0,0.70272,0.00019,18.49259]
[1778604893587,34.61,79956.68,0.0,0.70273,0.00019,18.49227]
[1778604898622,34.61,79952.35,0.0,0.7019,0.00019,18.51478]
[1778604901643,34.61,79957.86,0.0,0.70293,0.00019,18.48692]
[1778604904664,34.62,79951.24,0.0,0.70167,0.00019,18.52094]
[1778604905671,34.62,79940.32,0.0,0.69962,0.00019,18.57607]
[1778604906678,34.62,79942.14,0.0,0.69996,0.00019,18.56695]
[1778604911713,34.62,79941.91,0.0,0.69991,0.00019,18.56832]
[1778604915753,34.62,79929.3,0.0,0.69752,0.00019,18.63176]
[1778604916758,34.62,79921.28,0.0,0.69601,0.00019,18.67158]
[1778604917765,34.62,79918.88,0.0,0.69555,0.00019,18.68357]
[1778604919779,34.62,79928.73,0.0,0.6974,0.00019,18.63492]
[1778604921793,34.62,79935.68,0.0,0.69872,0.00019,18.60018]
[1778604923808,34.62,79942.46,0.0,0.69999,0.00019,18.56619]
[1778604925821,34.62,79947.45,0.0,0.70092,0.00019,18.54119]
[1778604930864,34.63,79946.88,0.0,0.70081,0.00019,18.54436]
[1778604932875,34.63,79937.94,0.0,0.69916,0.00019,18.58451]
[1778604937909,34.63,79934.23,0.0,0.69845,0.00019,18.60331]
[1778604942945,34.63,79933.41,0.0,0.69828,0.00019,18.6077]
[1778604947980,34.63,79929.18,0.0,0.69748,0.00019,18.62898]
[1778604949996,34.63,79945.55,0.0,0.70056,0.00019,18.54704]
[1778604951724,34.63,79949.59,0.0,0.70131,0.00019,18.52671]
[1778604955030,34.63,79959.85,0.0,0.70323,0.00019,18.47473]
[1778604957043,34.63,79963.26,0.0,0.70387,0.00019,18.45738]
[1778604962078,34.64,79961.02,0.0,0.70344,0.00019,18.46902]
[1778604963089,34.64,79970.83,0.0,0.70527,0.00019,18.41878]
[1778604964095,34.64,79977.44,0.0,0.7065,0.00019,18.38478]
[1778604966108,34.64,79981.7,0.0,0.70729,0.00019,18.36282]
[1778604970134,34.64,79987.45,0.0,0.70835,0.00019,18.33328]
[1778604971866,34.64,79998.99,0.0,0.71048,0.00018,18.27307]
[1778604974172,34.64,80013.36,0.0,0.71312,0.00018,18.19738]
[1778604976186,34.64,80015.8,0.0,0.71357,0.00018,18.18457]
[1778604978203,34.64,80004.38,0.0,0.71146,0.00018,18.24511]
[1778604980214,34.64,80004.09,0.0,0.71141,0.00018,18.24665]
[1778604981939,34.64,80014.41,0.0,0.71331,0.00018,18.1921]
[1778604984242,34.64,80014.1,0.0,0.71325,0.00018,18.19386]
[1778604989277,34.65,80010.87,0.0,0.71264,0.00018,18.21129]
[1778604991291,34.65,80000.8,0.0,0.71082,0.00018,18.25951]
[1778604992298,34.65,80006.32,0.0,0.71184,0.00018,18.23048]
[1778604998341,34.65,80004.49,0.0,0.7115,0.00018,18.24018]
[1778605001362,34.65,79998.59,0.0,0.7104,0.00018,18.27129]
[1778605006397,34.65,79996.56,0.0,0.71002,0.00018,18.28219]
[1778605010425,34.65,79992.37,0.0,0.70924,0.00019,18.30423]
[1778605013446,34.65,79997.74,0.0,0.71023,0.00018,18.27626]
[1778605018482,34.65,79998.05,0.0,0.71027,0.00018,18.27499]
[1778605021502,34.65,80009.18,0.0,0.71232,0.00018,18.21658]
[1778605023516,34.66,80012.77,0.0,0.71297,0.00018,18.19797]
[1778605028551,34.66,80016.96,0.0,0.71373,0.00018,18.17611]
[1778605032591,34.66,80040.06,0.0,0.71795,0.00018,18.05265]
[1778605033599,34.66,80047.22,0.0,0.71925,0.00018,18.01392]
[1778605034605,34.66,80047.53,0.0,0.71931,0.00018,18.01232]
[1778605038634,34.66,80040.87,0.0,0.71808,0.00018,18.04868]
[1778605040648,34.66,80035.86,0.0,0.71717,0.00018,18.07575]
[1778605045683,34.66,80034.17,0.0,0.71686,0.00018,18.08484]
[1778605051724,34.66,80037.57,0.0,0.71752,0.00018,18.06149]
[1778605055752,34.66,80051.02,0.0,0.71997,0.00018,17.9887]
[1778605056759,34.66,80050.62,0.0,0.7199,0.00018,17.99085]
[1778605061794,34.66,80054.99,0.0,0.72068,0.00018,17.96733]
[1778605066829,34.67,80048.88,0.0,0.71956,0.00018,18.00094]
[1778605069852,34.67,80022.06,0.0,0.71465,0.00018,18.14553]
[1778605070861,34.67,80009.22,0.0,0.71229,0.00018,18.21373]
[1778605073883,34.67,80014.71,0.0,0.71329,0.00018,18.18478]
[1778605078919,34.67,80021.4,0.0,0.71452,0.00018,18.14923]
[1778605083957,34.67,80022.05,0.0,0.71464,0.00018,18.14578]
[1778605086976,34.67,80027.75,0.0,0.71568,0.00018,18.11543]
[1778605087983,34.67,80033.7,0.0,0.71677,0.00018,18.08354]
[1778605093018,34.67,80025.68,0.0,0.7153,0.00018,18.12659]
[1778605098055,34.67,80020.32,0.0,0.71432,0.00018,18.15527]
[1778605099064,34.67,80001.67,0.0,0.71088,0.00018,18.25395]
[1778605101077,34.67,79992.08,0.0,0.70911,0.00019,18.30422]
[1778605105105,34.67,79985.92,0.0,0.70796,0.00019,18.33629]
[1778605110149,34.67,79985.42,0.0,0.70787,0.00019,18.33881]
[1778605114178,34.67,79990.83,0.0,0.70892,0.00019,18.30559]
[1778605119947,34.67,79993.62,0.0,0.70943,0.00019,18.29113]
[1778605125254,34.67,79990.17,0.0,0.70879,0.00019,18.3092]
[1778605126261,34.67,79983.99,0.0,0.70764,0.00019,18.34142]
[1778605131297,34.68,79982.38,0.0,0.70732,0.00019,18.35021]
[1778605136332,34.68,79980.82,0.0,0.70702,0.00019,18.35872]
[1778605141367,34.68,79981.74,0.0,0.70718,0.00019,18.3544]
[1778605146402,34.69,79985.82,0.0,0.70792,0.00019,18.33365]
[1778605147410,34.69,79993.13,0.0,0.70927,0.00019,18.29567]
[1778605148416,34.69,79995.3,0.0,0.70967,0.00018,18.28437]
[1778605153451,34.69,79996.73,0.0,0.70993,0.00018,18.2771]
[1778605158495,34.69,79996.35,0.0,0.70985,0.00018,18.27928]
[1778605163549,34.69,79994.98,0.0,0.70959,0.00018,18.2866]
[1778605165549,34.69,79988.17,0.0,0.70833,0.00019,18.32215]
[1778605167562,34.69,79985.72,0.0,0.70787,0.00019,18.33494]
[1778605172598,34.69,79988.38,0.0,0.7084,0.00019,18.31632]
[1778605177633,34.69,79990.3,0.0,0.70875,0.00019,18.30649]
[1778605182668,34.69,79995.91,0.0,0.70978,0.00018,18.27736]
[1778605183676,34.69,79990.37,0.0,0.70875,0.00019,18.30629]
[1778605188710,34.7,79988.69,0.0,0.70844,0.00019,18.31515]
[1778605193746,34.7,79985.74,0.0,0.70789,0.00019,18.33053]
[1778605198780,34.7,79987.18,0.0,0.70816,0.00019,18.3231]
[1778605201811,34.7,79999.31,0.0,0.7104,0.00018,18.25985]
[1778605202819,34.7,80021.01,0.0,0.7144,0.00018,18.14525]
[1778605203826,34.7,80021.16,0.0,0.71442,0.00018,18.14453]
[1778605204831,34.7,80008.31,0.0,0.71205,0.00018,18.21272]
[1778605205838,34.7,79996.08,0.0,0.70979,0.00018,18.27707]
[1778605206846,34.7,79993.11,0.0,0.70924,0.00019,18.29267]
[1778605207852,34.7,79986.91,0.0,0.70809,0.00019,18.325]
[1778605208866,34.7,79975.27,0.0,0.70592,0.00019,18.38527]
[1778605209871,34.7,79980.68,0.0,0.70693,0.00019,18.35742]
[1778605210878,34.7,79989.79,0.0,0.70862,0.00019,18.31023]
[1778605211885,34.7,79996.17,0.0,0.70979,0.00018,18.27705]
[1778605212892,34.7,79983.93,0.0,0.70752,0.00019,18.34088]
[1778605213899,34.7,79968.65,0.0,0.70468,0.00019,18.41966]
[1778605214910,34.7,79962.82,0.0,0.70359,0.00019,18.44953]
[1778605216922,34.7,79952.64,0.0,0.70168,0.00019,18.50138]
[1778605217927,34.7,79951.72,0.0,0.7015,0.00019,18.5061]
[1778605219942,34.71,79944.13,0.0,0.70007,0.00019,18.54448]
[1778605220949,34.71,79939.8,0.0,0.69926,0.00019,18.56623]
[1778605223970,34.71,79948.07,0.0,0.70081,0.00019,18.52479]
[1778605225988,34.71,79953.48,0.0,0.70182,0.00019,18.49751]
[1778605230012,34.71,79958.42,0.0,0.70273,0.00019,18.4728]
[1778605235052,34.71,79966.71,0.0,0.70431,0.00019,18.42586]
[1778605238070,34.71,79972.45,0.0,0.70537,0.00019,18.39662]
[1778605243103,34.71,79974.43,0.0,0.70573,0.00019,18.38667]
[1778605247131,34.72,79990.45,0.0,0.70869,0.00019,18.30419]
[1778605248139,34.72,80001.12,0.0,0.71067,0.00018,18.2485]
[1778605249146,34.72,80001.17,0.0,0.71067,0.00018,18.24832]
[1778605250152,34.72,80007.77,0.0,0.71189,0.00018,18.21375]
[1778605252170,34.72,80009.11,0.0,0.71213,0.00018,18.20688]
[1778605259217,34.72,80010.95,0.0,0.71245,0.00018,18.19751]
[1778605262238,34.72,80019.23,0.0,0.71397,0.00018,18.15373]
[1778605267273,34.72,80023.17,0.0,0.71469,0.00018,18.13306]
[1778605271038,34.72,80031.13,0.0,0.71614,0.00018,18.09071]
[1778605273317,34.73,80038.25,0.0,0.71743,0.00018,18.05278]
[1778605278350,34.73,80037.46,0.0,0.71727,0.00018,18.05752]
[1778605283385,34.73,80038.75,0.0,0.7175,0.00018,18.05074]
[1778605285402,34.73,80044.19,0.0,0.71849,0.00018,18.02152]
[1778605291179,34.73,80041.29,0.0,0.718,0.00018,18.0322]
[1778605296479,34.73,80030.31,0.0,0.71599,0.00018,18.0912]
[1778605297485,34.73,80024.89,0.0,0.715,0.00018,18.1202]
[1778605301252,34.73,80032.42,0.0,0.71637,0.00018,18.08014]
[1778605303527,34.73,80027.28,0.0,0.71542,0.00018,18.10773]
[1778605305541,34.73,80027.77,0.0,0.71551,0.00018,18.10516]
[1778605310576,34.73,80026.98,0.0,0.71537,0.00018,18.10946]
[1778605312591,34.73,80019.68,0.0,0.71403,0.00018,18.14837]
[1778605317625,34.73,80017.89,0.0,0.71369,0.00018,18.15795]
[1778605322663,34.74,80023.9,0.0,0.71479,0.00018,18.12612]
[1778605323667,34.74,80026.94,0.0,0.71535,0.00018,18.10998]
[1778605327698,34.74,80032.54,0.0,0.71637,0.00018,18.08017]
[1778605332731,34.74,80031.18,0.0,0.71612,0.00018,18.0874]
[1778605337766,34.74,80033.13,0.0,0.71648,0.00018,18.07679]
[1778605340787,34.73,80040.91,0.0,0.7179,0.00018,18.03497]
[1778605342803,34.73,80046.37,0.0,0.7189,0.00018,18.00555]
[1778605343808,34.73,80055.96,0.0,0.72064,0.00018,17.95348]
[1778605344815,34.73,80059.53,0.0,0.72129,0.00018,17.93401]
[1778605349851,34.73,80057.68,0.0,0.72096,0.00018,17.94397]
[1778605351865,34.73,80047.55,0.0,0.71916,0.00018,17.99381]
[1778605352871,34.73,80041.26,0.0,0.71802,0.00018,18.02774]
[1778605354887,34.73,80038.47,0.0,0.71751,0.00018,18.04264]
[1778605359924,34.73,80037.36,0.0,0.71731,0.00018,18.04848]
[1778605362944,34.73,80042.92,0.0,0.71833,0.00018,18.01848]
[1778605363956,34.73,80050.68,0.0,0.71974,0.00018,17.97654]
[1778605364958,34.73,80050.67,0.0,0.71974,0.00018,17.97664]
[1778605366972,34.73,80057.07,0.0,0.7209,0.00018,17.94194]
[1778605369993,34.73,80061.52,0.0,0.7217,0.00018,17.91788]
[1778605375031,34.73,80057.75,0.0,0.72101,0.00018,17.93852]
[1778605378051,34.73,80063.26,0.0,0.722,0.00018,17.90863]
[1778605383090,34.74,80065.2,0.0,0.72234,0.00018,17.89837]
[1778605388121,34.74,80070.02,0.0,0.7232,0.00018,17.87231]
[1778605393157,34.74,80072.22,0.0,0.7236,0.00018,17.8603]
[1778605398192,34.74,80072.44,0.0,0.72363,0.00018,17.85918]
[1778605402220,34.74,80066.57,0.0,0.72257,0.00018,17.89142]
[1778605407255,34.74,80056.68,0.0,0.72078,0.00018,17.94534]
[1778605408265,34.74,80044.73,0.0,0.71861,0.00018,18.01013]
[1778605409270,34.74,80040.73,0.0,0.71789,0.00018,18.03167]
[1778605411284,34.74,80035.23,0.0,0.71692,0.00018,18.05618]
[1778605415313,34.74,80044.2,0.0,0.71855,0.00018,18.00819]
[1778605416321,34.74,80046.57,0.0,0.71898,0.00018,17.99549]
[1778605418346,34.74,80055.47,0.0,0.72059,0.00018,17.9474]
[1778605419351,34.74,80070.66,0.0,0.72334,0.00018,17.86436]
[1778605420361,34.74,80076.5,0.0,0.72439,0.00018,17.83237]
[1778605422376,34.74,80082.52,0.0,0.72547,0.00018,17.7991]
[1778605427406,34.74,80083.37,0.0,0.72564,0.00018,17.79404]
[1778605432442,34.74,80084.96,0.0,0.72593,0.00018,17.78491]
[1778605437477,34.74,80086.17,0.0,0.72616,0.00018,17.778]
[1778605441505,34.74,80092.46,0.0,0.72729,0.00018,17.74294]
[1778605446540,34.74,80096.81,0.0,0.72807,0.00018,17.71862]
[1778605451575,34.74,80099.02,0.0,0.72847,0.00018,17.70622]
[1778605455603,34.74,80105.48,0.0,0.72962,0.00018,17.67012]
[1778605459371,34.74,80099.88,0.0,0.72862,0.00018,17.70154]
[1778605460638,34.74,80091.29,0.0,0.72708,0.00018,17.74943]
[1778605464670,34.74,80084.55,0.0,0.72587,0.00018,17.78687]
[1778605469701,34.74,80083.41,0.0,0.72566,0.00018,17.79315]
[1778605472722,34.74,80088.72,0.0,0.72666,0.00018,17.75858]
[1778605477760,34.74,80092.82,0.0,0.7274,0.00018,17.73549]
[1778605479771,34.73,80098.15,0.0,0.72836,0.00018,17.70569]
[1778605482792,34.73,80088.22,0.0,0.72659,0.00018,17.76085]
[1778605484806,34.73,80093.8,0.0,0.72759,0.00018,17.72966]
[1778605485813,34.73,80094.58,0.0,0.72773,0.00018,17.72526]
[1778605489841,34.73,80088.71,0.0,0.72669,0.00018,17.75775]
[1778605490848,34.73,80087.61,0.0,0.72649,0.00018,17.76379]
[1778605495883,34.73,80088.24,0.0,0.72661,0.00018,17.76004]
[1778605497902,34.73,80096.44,0.0,0.72809,0.00018,17.71425]
[1778605502938,34.73,80097.86,0.0,0.72835,0.00018,17.70604]
[1778605507973,34.73,80101.78,0.0,0.72906,0.00018,17.68382]
[1778605509987,34.73,80106.05,0.0,0.72982,0.00018,17.65981]
[1778605513011,34.73,80099.47,0.0,0.72865,0.00018,17.69663]
[1778605515023,34.73,80100.87,0.0,0.7289,0.00018,17.68878]
[1778605520058,34.72,80102.43,0.0,0.72918,0.00018,17.67998]
[1778605525094,34.72,80099.64,0.0,0.72869,0.00018,17.69544]
[1778605528114,34.72,80094.1,0.0,0.7277,0.00018,17.72628]
[1778605533158,34.72,80092.85,0.0,0.72752,0.00018,17.72797]
[1778605535171,34.72,80101.14,0.0,0.729,0.00018,17.68165]
[1778605540206,34.72,80104.5,0.0,0.7296,0.00018,17.66281]
[1778605545241,34.72,80104.0,0.0,0.72952,0.00018,17.6655]
[1778605550276,34.72,80102.54,0.0,0.72926,0.00018,17.67354]
[1778605555312,34.72,80101.02,0.0,0.729,0.00018,17.68189]
[1778605560347,34.72,80107.17,0.0,0.7301,0.00018,17.6473]
[1778605565384,34.72,80105.8,0.0,0.72985,0.00018,17.65501]
[1778605567396,34.72,80111.79,0.0,0.73092,0.00018,17.62134]
[1778605570422,34.72,80114.11,0.0,0.73134,0.00018,17.60819]
[1778605575458,34.72,80111.8,0.0,0.73093,0.00018,17.62098]
[1778605580492,34.72,80103.88,0.0,0.72953,0.00018,17.66527]
[1778605585532,34.72,80102.38,0.0,0.72926,0.00018,17.67354]
[1778605590566,34.72,80105.32,0.0,0.72979,0.00018,17.65702]
[1778605595599,34.72,80104.73,0.0,0.72972,0.00018,17.65524]
[1778605600633,34.72,80104.92,0.0,0.72976,0.00018,17.65421]
[1778605605668,34.72,80105.89,0.0,0.72992,0.00018,17.64889]
[1778605610705,34.72,80105.45,0.0,0.72984,0.00018,17.65141]
[1778605615740,34.72,80109.4,0.0,0.73055,0.00018,17.62917]
[1778605618763,34.72,80103.82,0.0,0.72955,0.00018,17.66059]
[1778605623802,34.72,80099.06,0.0,0.7287,0.00018,17.68728]
[1778605624803,34.72,80091.83,0.0,0.72741,0.00018,17.72764]
[1778605626817,34.72,80096.99,0.0,0.72833,0.00018,17.69892]
[1778605631853,34.72,80101.75,0.0,0.72918,0.00018,17.6724]
[1778605636887,34.72,80104.08,0.0,0.72959,0.00018,17.65947]
[1778605638901,34.72,80110.03,0.0,0.73065,0.00018,17.62615]
[1778605643936,34.72,80108.1,0.0,0.7303,0.00018,17.63725]
[1778605648971,34.72,80105.73,0.0,0.72988,0.00018,17.6504]
[1778605654013,34.72,80104.95,0.0,0.72978,0.00018,17.6496]
[1778605658039,34.72,80107.65,0.0,0.73025,0.00018,17.63469]
[1778605663078,34.72,80110.1,0.0,0.73069,0.00018,17.62082]
[1778605668110,34.72,80107.26,0.0,0.73019,0.00018,17.63663]
[1778605673146,34.72,80109.7,0.0,0.73063,0.00018,17.62275]
[1778605678180,34.72,80104.22,0.0,0.72966,0.00018,17.65343]
[1778605683215,34.72,80104.02,0.0,0.72963,0.00018,17.65431]
[1778605688254,34.72,80100.84,0.0,0.72907,0.00018,17.67185]
[1778605690266,34.72,80093.81,0.0,0.72781,0.00018,17.71116]
[1778605693289,34.72,80086.8,0.0,0.72655,0.00018,17.75023]
[1778605695302,34.72,80082.92,0.0,0.72585,0.00018,17.77174]
[1778605700338,34.72,80078.11,0.0,0.72499,0.00018,17.79833]
[1778605704367,34.72,80078.0,0.0,0.72497,0.00018,17.79899]
[1778605708396,34.72,80071.77,0.0,0.72384,0.00018,17.83333]
[1778605710411,34.72,80066.94,0.0,0.72297,0.00018,17.85975]
[1778605711416,34.72,80060.13,0.0,0.72178,0.00018,17.89184]
[1778605712423,34.72,80058.21,0.0,0.72144,0.00018,17.90221]
[1778605717458,34.71,80060.5,0.0,0.72187,0.00018,17.8893]
[1778605722492,34.71,80060.5,0.0,0.72188,0.00018,17.88893]
[1778605727530,34.71,80059.2,0.0,0.72165,0.00018,17.89565]
[1778605732571,34.71,80057.58,0.0,0.72137,0.00018,17.90409]
[1778605737606,34.71,80060.9,0.0,0.72198,0.00018,17.88593]
[1778605739622,34.71,80070.29,0.0,0.72368,0.00018,17.8344]
[1778605740629,34.71,80070.29,0.0,0.72368,0.00018,17.83437]
[1778605742644,34.7,80064.28,0.0,0.72259,0.00018,17.86728]
[1778605747679,34.7,80063.9,0.0,0.72254,0.00018,17.86901]
[1778605749693,34.7,80057.89,0.0,0.72145,0.00018,17.90168]
[1778605754728,34.7,80055.48,0.0,0.72103,0.00018,17.91445]
[1778605760771,34.7,80052.0,0.0,0.7204,0.00018,17.93321]
[1778605765805,34.7,80050.71,0.0,0.72016,0.00018,17.94033]
[1778605771571,34.7,80046.99,0.0,0.71952,0.00018,17.95556]
[1778605776882,34.7,80045.34,0.0,0.71922,0.00018,17.96456]
[1778605778897,34.7,80039.27,0.0,0.71811,0.00018,17.99733]
[1778605782925,34.7,80045.61,0.0,0.71927,0.00018,17.96292]
[1778605783932,34.7,80053.98,0.0,0.7208,0.00018,17.91751]
[1778605788967,34.7,80052.45,0.0,0.72051,0.00018,17.92598]
[1778605791711,34.7,80045.78,0.0,0.7193,0.00018,17.962]
[1778605797023,34.7,80046.07,0.0,0.71937,0.00018,17.96009]
[1778605803068,34.69,80044.43,0.0,0.71908,0.00018,17.96853]
[1778605806093,34.69,80038.88,0.0,0.71807,0.00018,17.99848]
[1778605811122,34.69,80031.53,0.0,0.71673,0.00018,18.03782]
[1778605814144,34.69,80040.28,0.0,0.71834,0.00018,17.99055]
[1778605815150,34.69,80045.78,0.0,0.71934,0.00018,17.96075]
[1778605817164,34.69,80051.06,0.0,0.72031,0.00018,17.93206]
[1778605820188,34.69,80058.66,0.0,0.72169,0.00018,17.89057]
[1778605823209,34.69,80068.22,0.0,0.72343,0.00018,17.83801]
[1778605828246,34.69,80071.83,0.0,0.72409,0.00018,17.81776]
[1778605833279,34.69,80076.47,0.0,0.72498,0.00018,17.78666]
[1778605838315,34.68,80080.65,0.0,0.72575,0.00018,17.76318]
[1778605839321,34.68,80094.84,0.0,0.7283,0.00018,17.68409]
[1778605840328,34.68,80102.15,0.0,0.72961,0.00018,17.64311]
[1778605841335,34.68,80103.22,0.0,0.7298,0.00018,17.63712]
[1778605845363,34.68,80107.4,0.0,0.73055,0.00018,17.61368]
[1778605850402,34.68,80109.68,0.0,0.73096,0.00018,17.60066]
[1778605859466,34.68,80106.52,0.0,0.73043,0.00018,17.61748]
[1778605864501,34.68,80106.26,0.0,0.73039,0.00018,17.61874]
[1778605869535,34.68,80105.06,0.0,0.73017,0.00018,17.62551]
[1778605875578,34.68,80109.67,0.0,0.73099,0.00018,17.59982]
[1778605880613,34.68,80109.86,0.0,0.73102,0.00018,17.59882]
[1778605885652,34.68,80108.71,0.0,0.73082,0.00018,17.60512]
[1778605890684,34.68,80107.87,0.0,0.73067,0.00018,17.60967]
[1778605895719,34.68,80106.61,0.0,0.7305,0.00018,17.61144]
[1778605900755,34.67,80107.46,0.0,0.73065,0.00018,17.60651]
[1778605905789,34.67,80112.52,0.0,0.73156,0.00018,17.57792]
[1778605910824,34.67,80114.36,0.0,0.73188,0.00018,17.56753]
[1778605915859,34.67,80118.38,0.0,0.7326,0.00018,17.54472]
[1778605917873,34.67,80110.37,0.0,0.73117,0.00018,17.59005]
[1778605922907,34.67,80105.22,0.0,0.73025,0.00018,17.61907]
[1778605927945,34.68,80108.64,0.0,0.73086,0.00018,17.6]
[1778605931973,34.68,80114.84,0.0,0.73197,0.00018,17.56487]
[1778605937009,34.67,80117.54,0.0,0.73245,0.00018,17.54948]
[1778605942775,34.68,80115.71,0.0,0.73212,0.00018,17.55999]
[1778605948087,34.68,80115.09,0.0,0.73201,0.00018,17.5636]
[1778605953125,34.68,80113.4,0.0,0.73174,0.00018,17.56816]
[1778605958170,34.68,80123.69,0.0,0.73358,0.00018,17.5098]
[1778605959177,34.68,80135.46,0.0,0.73566,0.00018,17.44264]
[1778605960184,34.68,80140.2,0.0,0.7365,0.00018,17.41553]
[1778605965227,34.68,80145.76,0.0,0.73748,0.00018,17.38359]
[1778605970262,34.68,80147.61,0.0,0.7378,0.00018,17.37303]
[1778605972991,34.68,80153.64,0.0,0.73886,0.00018,17.3383]
[1778605978317,34.68,80156.87,0.0,0.73943,0.00018,17.31961]
[1778605981338,34.68,80162.27,0.0,0.74038,0.00018,17.28823]
[1778605986373,34.68,80159.1,0.0,0.73983,0.00018,17.30637]
[1778605990402,34.68,80166.36,0.0,0.74111,0.00017,17.26398]
[1778605992415,34.67,80171.62,0.0,0.74203,0.00017,17.2332]
[1778605997451,34.67,80180.42,0.0,0.74357,0.00017,17.18149]
[1778605999468,34.67,80182.2,0.0,0.74388,0.00017,17.17106]
[1778606004504,34.67,80184.65,0.0,0.7443,0.00017,17.15678]
[1778606009537,34.67,80179.3,0.0,0.74337,0.00017,17.18818]
[1778606013565,34.67,80173.87,0.0,0.74247,0.00017,17.21465]
[1778606018600,34.67,80169.62,0.0,0.74173,0.00017,17.23932]
[1778606020614,34.67,80181.53,0.0,0.74381,0.00017,17.1696]
[1778606021621,34.67,80183.2,0.0,0.7441,0.00017,17.15979]
[1778606026658,34.67,80183.85,0.0,0.74421,0.00017,17.15604]
[1778606031694,34.67,80187.83,0.0,0.7449,0.00017,17.13264]
[1778606036728,34.67,80186.78,0.0,0.74472,0.00017,17.13901]
[1778606041763,34.68,80190.83,0.0,0.74541,0.00017,17.11553]
[1778606046798,34.68,80194.61,0.0,0.74605,0.00017,17.09363]
[1778606051833,34.68,80197.58,0.0,0.74657,0.00017,17.07602]
[1778606056868,34.68,80196.94,0.0,0.74647,0.00017,17.07956]
[1778606061903,34.68,80201.62,0.0,0.74728,0.00017,17.05158]
[1778606062910,34.68,80207.18,0.0,0.74824,0.00017,17.01858]
[1778606065931,34.67,80201.71,0.0,0.7473,0.00017,17.05091]
[1778606070967,34.67,80198.39,0.0,0.74674,0.00017,17.07023]
[1778606076003,34.67,80198.14,0.0,0.74674,0.00017,17.06637]
[1778606081041,34.67,80202.28,0.0,0.74747,0.00017,17.0414]
[1778606086076,34.67,80202.4,0.0,0.7475,0.00017,17.04034]
[1778606092118,34.67,80203.74,0.0,0.74774,0.00017,17.03196]
[1778606097155,34.66,80205.77,0.0,0.7481,0.00017,17.01955]
[1778606102188,34.66,80210.15,0.0,0.74887,0.00017,16.99318]
[1778606103914,34.66,80216.24,0.0,0.74992,0.00017,16.95675]
[1778606107225,34.66,80222.09,0.0,0.75093,0.00017,16.92166]
[1778606110247,34.66,80227.63,0.0,0.75189,0.00017,16.88804]
[1778606113984,34.66,80233.53,0.0,0.75291,0.00017,16.85211]
[1778606119315,34.66,80231.13,0.0,0.75251,0.00017,16.86605]
[1778606124054,34.65,80226.01,0.0,0.75165,0.00017,16.89619]
[1778606129384,34.65,80227.78,0.0,0.75197,0.00017,16.88496]
[1778606134419,34.65,80227.41,0.0,0.75197,0.00017,16.88134]
[1778606139454,34.65,80228.4,0.0,0.75215,0.00017,16.87484]
[1778606144489,34.64,80230.16,0.0,0.75247,0.00017,16.86377]
[1778606145496,34.64,80239.46,0.0,0.75406,0.00017,16.80756]
[1778606146502,34.64,80247.57,0.0,0.75544,0.00017,16.75841]
[1778606147510,34.64,80248.54,0.0,0.75561,0.00017,16.75251]
[1778606152546,34.64,80251.15,0.0,0.75605,0.00017,16.73657]
[1778606155567,34.64,80257.67,0.0,0.75717,0.00017,16.6967]
[1778606158588,34.64,80263.99,0.0,0.75824,0.00017,16.65785]
[1778606163623,34.64,80267.26,0.0,0.7588,0.00017,16.63759]
[1778606168658,34.63,80267.55,0.0,0.75887,0.00017,16.63509]
[1778606171693,34.63,80262.38,0.0,0.75801,0.00017,16.6662]
[1778606172688,34.63,80257.32,0.0,0.75716,0.00017,16.69698]
[1778606174702,34.63,80267.96,0.0,0.75896,0.00017,16.63184]
[1778606175708,34.63,80268.3,0.0,0.75902,0.00017,16.62973]
[1778606180747,34.63,80275.26,0.0,0.7602,0.00017,16.58655]
[1778606185783,34.63,80279.09,0.0,0.76087,0.00017,16.56226]
[1778606186790,34.62,80290.99,0.0,0.76286,0.00017,16.48874]
[1778606187797,34.62,80298.97,0.0,0.7642,0.00017,16.43926]
[1778606188804,34.62,80302.12,0.0,0.76472,0.00017,16.41967]
[1778606190818,34.62,80320.51,0.0,0.76778,0.00017,16.30481]
[1778606191835,34.62,80336.24,0.0,0.77042,0.00016,16.20065]
[1778606192831,34.62,80347.63,0.0,0.77229,0.00016,16.12878]
[1778606193839,34.62,80345.45,0.0,0.77193,0.00016,16.14258]
[1778606196860,34.62,80339.46,0.0,0.77096,0.00016,16.18017]
[1778606201895,34.62,80344.86,0.0,0.77186,0.00016,16.14528]
[1778606202902,34.62,80349.93,0.0,0.77269,0.00016,16.11308]
[1778606204918,34.61,80353.01,0.0,0.77321,0.00016,16.09328]
[1778606206930,34.61,80358.9,0.0,0.77417,0.00016,16.0557]
[1778606211966,34.61,80353.83,0.0,0.77337,0.00016,16.087]
[1778606214988,34.61,80341.33,0.0,0.77133,0.00016,16.16554]
[1778606215995,34.61,80341.19,0.0,0.77132,0.00016,16.16607]
[1778606220031,34.6,80334.2,0.0,0.77019,0.00016,16.20927]
[1778606221033,34.6,80325.64,0.0,0.76879,0.00016,16.26288]
[1778606225061,34.6,80332.12,0.0,0.76986,0.00016,16.2219]
[1778606230096,34.6,80334.01,0.0,0.7702,0.00016,16.20891]
[1778606235131,34.59,80331.45,0.0,0.76981,0.00016,16.22368]
[1778606240166,34.59,80327.44,0.0,0.76918,0.00016,16.24798]
[1778606241173,34.59,80316.85,0.0,0.76743,0.00017,16.31411]
[1778606242183,34.59,80310.96,0.0,0.76646,0.00017,16.35067]
[1778606247215,34.58,80311.04,0.0,0.7665,0.00017,16.34917]
[1778606252250,34.58,80311.12,0.0,0.76658,0.00017,16.34243]
[1778606257287,34.58,80309.84,0.0,0.76639,0.00017,16.34955]
[1778606262322,34.57,80312.36,0.0,0.76683,0.00017,16.3331]
[1778606265064,34.57,80294.37,0.0,0.76385,0.00017,16.44441]
[1778606270378,34.57,80298.97,0.0,0.76465,0.00017,16.41468]
[1778606273401,34.56,80284.54,0.0,0.76225,0.00017,16.50368]
[1778606278434,34.56,80281.86,0.0,0.76182,0.00017,16.5197]
[1778606283469,34.56,80285.36,0.0,0.76242,0.00017,16.49745]
[1778606285204,34.56,80296.35,0.0,0.76426,0.00017,16.4292]
[1778606290518,34.56,80299.23,0.0,0.76475,0.00017,16.41103]
[1778606292532,34.56,80287.07,0.0,0.76272,0.00017,16.4862]
[1778606297567,34.55,80279.38,0.0,0.76145,0.00017,16.53296]
[1778606298574,34.55,80268.67,0.0,0.75965,0.00017,16.59893]
[1778606299581,34.55,80270.82,0.0,0.76001,0.00017,16.58568]
[1778606302688,34.55,80265.6,0.0,0.75913,0.00017,16.61768]
[1778606307723,34.55,80265.56,0.0,0.75914,0.00017,16.61731]
[1778606312758,34.55,80262.06,0.0,0.7586,0.00017,16.63318]
[1778606315779,34.55,80251.26,0.0,0.75678,0.00017,16.69895]
[1778606316786,34.55,80248.53,0.0,0.75632,0.00017,16.71545]
[1778606321821,34.54,80254.22,0.0,0.75731,0.00017,16.67997]
[1778606326857,34.54,80266.45,0.0,0.75939,0.00017,16.60445]
[1778606327862,34.54,80276.04,0.0,0.76101,0.00017,16.54539]
[1778606328870,34.54,80279.03,0.0,0.76152,0.00017,16.5269]
[1778606332898,34.54,80285.29,0.0,0.76258,0.00017,16.48757]
[1778606337934,34.53,80286.9,0.0,0.76287,0.00017,16.47685]
[1778606342970,34.53,80284.56,0.0,0.7625,0.00017,16.49057]
[1778606348005,34.53,80293.87,0.0,0.76408,0.00017,16.43209]
[1778606349012,34.53,80300.57,0.0,0.7652,0.00017,16.3903]
[1778606350019,34.53,80302.7,0.0,0.76556,0.00017,16.37698]
[1778606353039,34.53,80296.54,0.0,0.76453,0.00017,16.41523]
[1778606355053,34.53,80288.79,0.0,0.76324,0.00017,16.46318]
[1778606360088,34.52,80291.62,0.0,0.76373,0.00017,16.44491]
[1778606365123,34.52,80291.41,0.0,0.76371,0.00017,16.44574]
[1778606368145,34.52,80281.92,0.0,0.76213,0.00017,16.50419]
[1778606371166,34.52,80269.01,0.0,0.76001,0.00017,16.57813]
[1778606376201,34.52,80269.73,0.0,0.76014,0.00017,16.57338]
[1778606381235,34.52,80266.62,0.0,0.75962,0.00017,16.59222]
[1778606386270,34.51,80261.15,0.0,0.75872,0.00017,16.62517]
[1778606391305,34.51,80261.5,0.0,0.75879,0.00017,16.62259]
[1778606394326,34.51,80270.49,0.0,0.76032,0.00017,16.56701]
[1778606396341,34.51,80277.25,0.0,0.76146,0.00017,16.52512]
[1778606398357,34.51,80297.12,0.0,0.76479,0.00017,16.40178]
[1778606399364,34.51,80312.95,0.0,0.76744,0.00017,16.30255]
[1778606401378,34.51,80335.37,0.0,0.77114,0.00016,16.16149]
[1778606402385,34.51,80343.1,0.0,0.77241,0.00016,16.11258]
[1778606403399,34.51,80340.75,0.0,0.77203,0.00016,16.12725]
[1778606404409,34.51,80362.13,0.0,0.77553,0.00016,15.99137]
[1778606405413,34.5,80369.32,0.0,0.7767,0.00016,15.94529]
[1778606406426,34.5,80369.34,0.0,0.7767,0.00016,15.94515]
[1778606407430,34.5,80379.91,0.0,0.77841,0.00016,15.87751]
[1778606408436,34.5,80389.6,0.0,0.77998,0.00016,15.81511]
[1778606409446,34.5,80391.07,0.0,0.78022,0.00016,15.80554]
[1778606410452,34.5,80415.24,0.0,0.78408,0.00016,15.64921]
[1778606411458,34.5,80423.27,0.0,0.78536,0.00016,15.597]
[1778606413483,34.5,80429.36,0.0,0.78633,0.00016,15.55717]
[1778606416509,34.5,80416.07,0.0,0.78422,0.00016,15.6435]
[1778606417513,34.5,80428.37,0.0,0.78617,0.00016,15.56356]
[1778606421546,34.5,80421.37,0.0,0.78508,0.00016,15.60861]
[1778606422554,34.5,80413.93,0.0,0.78389,0.00016,15.65691]
[1778606423556,34.5,80400.76,0.0,0.78179,0.00016,15.74201]
[1778606425571,34.5,80391.25,0.0,0.78027,0.00016,15.80312]
[1778606426583,34.5,80381.94,0.0,0.77878,0.00016,15.86278]
[1778606428593,34.5,80376.9,0.0,0.77797,0.00016,15.89483]
[1778606429600,34.5,80371.34,0.0,0.77708,0.00016,15.93031]
[1778606433627,34.5,80365.76,0.0,0.77622,0.00016,15.96059]
[1778606436310,34.5,80380.14,0.0,0.77855,0.00016,15.86841]
[1778606441691,34.49,80376.34,0.0,0.77795,0.00016,15.89239]
[1778606443703,34.49,80370.0,0.0,0.77692,0.00016,15.9328]
[1778606444710,34.49,80353.89,0.0,0.77431,0.00016,16.03545]
[1778606449745,34.49,80353.9,0.0,0.77432,0.00016,16.03486]
[1778606452766,34.49,80365.26,0.0,0.77618,0.00016,15.96195]
[1778606453772,34.49,80367.67,0.0,0.77658,0.00016,15.94643]
[1778606458808,34.49,80364.21,0.0,0.77603,0.00016,15.96798]
[1778606460823,34.49,80369.34,0.0,0.77687,0.00016,15.935]
[1778606466524,34.48,80371.62,0.0,0.77725,0.00016,15.91981]
[1778606471899,34.48,80373.12,0.0,0.77751,0.00016,15.90977]
[1778606476595,34.48,80380.79,0.0,0.77876,0.00016,15.86014]
[1778606478950,34.48,80386.13,0.0,0.77962,0.00016,15.82581]
[1778606480963,34.48,80377.91,0.0,0.77829,0.00016,15.87863]
[1778606485999,34.48,80378.08,0.0,0.77832,0.00016,15.87737]
[1778606491040,34.48,80375.67,0.0,0.77799,0.00016,15.8872]
[1778606496075,34.48,80374.45,0.0,0.77779,0.00016,15.89488]
[1778606501109,34.48,80374.96,0.0,0.77788,0.00016,15.89155]
[1778606506143,34.48,80376.27,0.0,0.77808,0.00016,15.88341]
[1778606511179,34.48,80373.67,0.0,0.77765,0.00016,15.90033]
[1778606516214,34.48,80373.69,0.0,0.77766,0.00016,15.90029]
[1778606521249,34.48,80371.56,0.0,0.77731,0.00016,15.91393]
[1778606526284,34.48,80372.72,0.0,0.7775,0.00016,15.90654]
[1778606531319,34.48,80371.24,0.0,0.77726,0.00016,15.91597]
[1778606536355,34.48,80370.17,0.0,0.77709,0.00016,15.92274]
[1778606541389,34.48,80369.83,0.0,0.77703,0.00016,15.92493]
[1778606546427,34.48,80369.04,0.0,0.7769,0.00016,15.93004]
[1778606550485,34.48,80380.63,0.0,0.77878,0.00016,15.85588]
[1778606551473,34.48,80387.46,0.0,0.77992,0.00016,15.80674]
[1778606555501,34.48,80375.1,0.0,0.77792,0.00016,15.88647]
[1778606556507,34.48,80368.56,0.0,0.77686,0.00016,15.92828]
[1778606559528,34.48,80375.94,0.0,0.77806,0.00016,15.88093]
[1778606564563,34.48,80377.51,0.0,0.77832,0.00016,15.87033]
[1778606569598,34.48,80373.61,0.0,0.7777,0.00016,15.89513]
[1778606574633,34.48,80374.11,0.0,0.77778,0.00016,15.89192]
[1778606579670,34.48,80373.18,0.0,0.77763,0.00016,15.89763]
[1778606583697,34.48,80378.85,0.0,0.77856,0.00016,15.86113]
[1778606588731,34.48,80377.49,0.0,0.77834,0.00016,15.86961]
[1778606593767,34.47,80380.15,0.0,0.77879,0.00016,15.85179]
[1778606597445,34.47,80385.99,0.0,0.77974,0.00016,15.81374]
[1778606602830,34.47,80391.23,0.0,0.7806,0.00016,15.7796]
[1778606607865,34.47,80388.26,0.0,0.78013,0.00016,15.79835]
[1778606608872,34.47,80394.63,0.0,0.78115,0.00016,15.75723]
[1778606613907,34.47,80399.04,0.0,0.78191,0.00016,15.72318]
[1778606618943,34.47,80397.66,0.0,0.7817,0.00016,15.73186]
[1778606623978,34.47,80400.41,0.0,0.78214,0.00016,15.71398]
[1778606627655,34.47,80405.99,0.0,0.78303,0.00016,15.6779]
[1778606633040,34.47,80402.98,0.0,0.78255,0.00016,15.69731]
[1778606638076,34.47,80399.73,0.0,0.78203,0.00016,15.71837]
[1778606643113,34.47,80402.64,0.0,0.7825,0.00016,15.6995]
[1778606647795,34.46,80418.51,0.0,0.78504,0.00016,15.59614]
[1778606649160,34.46,80423.99,0.0,0.78591,0.00016,15.56036]
[1778606652179,34.46,80426.78,0.0,0.78636,0.00016,15.5419]
[1778606657214,34.46,80425.45,0.0,0.78616,0.00016,15.55001]
[1778606662250,34.46,80423.86,0.0,0.78592,0.00016,15.55985]
[1778606667285,34.46,80420.53,0.0,0.78541,0.00016,15.58107]
[1778606671317,34.46,80415.11,0.0,0.7846,0.00016,15.61054]
[1778606672469,34.46,80407.22,0.0,0.78334,0.00016,15.66172]
[1778606673435,34.46,80404.65,0.0,0.78293,0.00016,15.67834]
[1778606678482,34.45,80411.63,0.0,0.78406,0.00016,15.63264]
[1778606683497,34.45,80408.28,0.0,0.78353,0.00016,15.65398]
[1778606688531,34.45,80407.67,0.0,0.78344,0.00016,15.65769]
[1778606693566,34.45,80405.42,0.0,0.78309,0.00016,15.67194]
[1778606698601,34.45,80406.27,0.0,0.78323,0.00016,15.66617]
[1778606703636,34.45,80406.41,0.0,0.78325,0.00016,15.66549]
[1778606706657,34.45,80398.78,0.0,0.78203,0.00016,15.71498]
[1778606709678,34.45,80405.23,0.0,0.78306,0.00016,15.6733]
[1778606714713,34.45,80400.14,0.0,0.78224,0.00016,15.70631]
[1778606719749,34.45,80395.41,0.0,0.78148,0.00016,15.73684]
[1778606720756,34.45,80403.56,0.0,0.78279,0.00016,15.68419]
[1778606721763,34.45,80409.27,0.0,0.7837,0.00016,15.64714]
[1778606726799,34.45,80409.38,0.0,0.78372,0.00016,15.64625]
[1778606731833,34.45,80407.97,0.0,0.78356,0.00016,15.64938]
[1778606736873,34.45,80405.3,0.0,0.78314,0.00016,15.66629]
[1778606741907,34.45,80400.3,0.0,0.78235,0.00016,15.69837]
[1778606746942,34.45,80395.43,0.0,0.78157,0.00016,15.72988]
[1778606751978,34.45,80391.05,0.0,0.78087,0.00016,15.75804]
[1778606757012,34.44,80385.69,0.0,0.78002,0.00016,15.79224]
[1778606762047,34.44,80384.21,0.0,0.77979,0.00016,15.80141]
[1778606766080,34.44,80370.75,0.0,0.77762,0.00016,15.88755]
[1778606767087,34.44,80371.39,0.0,0.77773,0.00016,15.88326]
[1778606772122,34.44,80369.76,0.0,0.77748,0.00016,15.89309]
[1778606774136,34.44,80375.4,0.0,0.77839,0.00016,15.85679]
[1778606777158,34.44,80376.98,0.0,0.77865,0.00016,15.84658]
[1778606778726,34.44,80393.98,0.0,0.78139,0.00016,15.73689]
[1778606780180,34.44,80385.65,0.0,0.78006,0.00016,15.79061]
[1778606781186,34.44,80381.3,0.0,0.77936,0.00016,15.81853]
[1778606783200,34.44,80378.2,0.0,0.77886,0.00016,15.83824]
[1778606788795,34.43,80382.87,0.0,0.77963,0.00016,15.80755]
[1778606790249,34.43,80393.01,0.0,0.78127,0.00016,15.74203]
[1778606791257,34.43,80394.27,0.0,0.78152,0.00016,15.72843]
[1778606793270,34.43,80386.93,0.0,0.78034,0.00016,15.77568]
[1778606798867,34.43,80388.09,0.0,0.78054,0.00016,15.76755]
[1778606804348,34.43,80392.22,0.0,0.78122,0.00016,15.74037]
[1778606809383,34.43,80392.2,0.0,0.78123,0.00016,15.74009]
[1778606814418,34.43,80389.32,0.0,0.78077,0.00016,15.75823]
[1778606816433,34.42,80398.15,0.0,0.7822,0.00016,15.70097]
[1778606821468,34.42,80398.26,0.0,0.78222,0.00016,15.70008]
[1778606824491,34.42,80404.42,0.0,0.78321,0.00016,15.66002]
[1778606827510,34.42,80415.9,0.0,0.78504,0.00016,15.58545]
[1778606830532,34.42,80408.44,0.0,0.78386,0.00016,15.63373]
[1778606835566,34.42,80404.89,0.0,0.7833,0.00016,15.65618]
[1778606840602,34.42,80404.2,0.0,0.78321,0.00016,15.66008]
[1778606842616,34.42,80409.75,0.0,0.78409,0.00016,15.62414]
[1778606847650,34.42,80408.43,0.0,0.78389,0.00016,15.63229]
[1778606852685,34.42,80406.6,0.0,0.78366,0.00016,15.63831]
[1778606857720,34.41,80405.64,0.0,0.78352,0.00016,15.64409]
[1778606862757,34.41,80398.09,0.0,0.78231,0.00016,15.69274]
[1778606867792,34.41,80396.98,0.0,0.78214,0.00016,15.69989]
[1778606869806,34.41,80402.78,0.0,0.78307,0.00016,15.66225]
[1778606874841,34.41,80401.16,0.0,0.78282,0.00016,15.67221]
[1778606877862,34.41,80406.92,0.0,0.78375,0.00016,15.63443]
[1778606882898,34.41,80405.61,0.0,0.78356,0.00016,15.64225]
[1778606884911,34.41,80410.72,0.0,0.78438,0.00016,15.60882]
[1778606889947,34.4,80410.72,0.0,0.78439,0.00016,15.6083]
[1778606894982,34.4,80412.86,0.0,0.78475,0.00016,15.59386]
[1778606900019,34.4,80412.72,0.0,0.78474,0.00016,15.59426]
[1778606905056,34.4,80418.42,0.0,0.78565,0.00016,15.55678]
[1778606910087,34.4,80417.47,0.0,0.78551,0.00016,15.56265]
[1778606915123,34.4,80418.89,0.0,0.78579,0.00016,15.5477]
[1778606920158,34.4,80420.24,0.0,0.78601,0.00016,15.53864]
[1778606923178,34.39,80427.36,0.0,0.78715,0.00016,15.4918]
[1778606928214,34.39,80421.22,0.0,0.78619,0.00016,15.53116]
[1778606933249,34.39,80416.03,0.0,0.78538,0.00016,15.56437]
[1778606938285,34.39,80416.46,0.0,0.78546,0.00016,15.56105]
[1778606943325,34.39,80429.3,0.0,0.78751,0.00016,15.47676]
[1778606944332,34.39,80428.0,0.0,0.78731,0.00016,15.48526]
[1778606949923,34.38,80430.57,0.0,0.78772,0.00016,15.46805]
[1778606955410,34.38,80429.59,0.0,0.78757,0.00016,15.47424]
[1778606960445,34.38,80430.19,0.0,0.78766,0.00016,15.47045]
[1778606965480,34.38,80426.92,0.0,0.78715,0.00016,15.49164]
[1778606970515,34.38,80423.95,0.0,0.78668,0.00016,15.51109]
[1778606975551,34.38,80424.45,0.0,0.78681,0.00016,15.50239]
[1778606981594,34.38,80420.5,0.0,0.78618,0.00016,15.52817]
[1778606986628,34.38,80420.06,0.0,0.78612,0.00016,15.53082]
[1778606991663,34.38,80421.43,0.0,0.78634,0.00016,15.5217]
[1778606996712,34.38,80420.17,0.0,0.78615,0.00016,15.52954]
[1778606998721,34.38,80408.85,0.0,0.78435,0.00016,15.60318]
[1778607003749,34.38,80408.3,0.0,0.78427,0.00016,15.60641]
[1778607008791,34.38,80407.34,0.0,0.78412,0.00016,15.61236]
[1778607011805,34.38,80413.25,0.0,0.78507,0.00016,15.57359]
[1778607012815,34.38,80420.55,0.0,0.78623,0.00016,15.52597]
[1778607017847,34.37,80422.6,0.0,0.78657,0.00016,15.51228]
[1778607021875,34.37,80433.87,0.0,0.78836,0.00016,15.43798]
[1778607026910,34.37,80433.41,0.0,0.78831,0.00016,15.44023]
[1778607031944,34.37,80433.38,0.0,0.78837,0.00016,15.43421]
[1778607036980,34.36,80434.26,0.0,0.78853,0.00016,15.42769]
[1778607040002,34.36,80428.52,0.0,0.78763,0.00016,15.46479]
[1778607045038,34.36,80430.84,0.0,0.78802,0.00016,15.4487]
[1778607051078,34.36,80432.26,0.0,0.78827,0.00016,15.43832]
[1778607056115,34.35,80433.42,0.0,0.78847,0.00016,15.42985]
[1778607058129,34.35,80441.11,0.0,0.78969,0.00016,15.37913]
[1778607062157,34.35,80445.04,0.0,0.79032,0.00016,15.3531]
[1778607065179,34.35,80439.63,0.0,0.78947,0.00016,15.38852]
[1778607070213,34.35,80436.5,0.0,0.78898,0.00016,15.40878]
[1778607075248,34.35,80425.23,0.0,0.78721,0.00016,15.48227]
[1778607077262,34.35,80419.63,0.0,0.78632,0.00016,15.51856]
[1778607082296,34.34,80419.67,0.0,0.78635,0.00016,15.51749]
[1778607087333,34.34,80420.01,0.0,0.78642,0.00016,15.51449]
[1778607092368,34.34,80422.7,0.0,0.78691,0.00016,15.49078]
[1778607094381,34.34,80415.06,0.0,0.7857,0.00016,15.54056]
[1778607095388,34.34,80403.4,0.0,0.78384,0.00016,15.61659]
[1778607098419,34.34,80397.88,0.0,0.78296,0.00016,15.65242]
[1778607099424,34.34,80404.11,0.0,0.78395,0.00016,15.61191]
[1778607104459,34.34,80407.14,0.0,0.78444,0.00016,15.5922]
[1778607107480,34.34,80397.84,0.0,0.78295,0.00016,15.65268]
[1778607109495,34.34,80398.4,0.0,0.78304,0.00016,15.64888]
[1778607111064,34.34,80403.7,0.0,0.7839,0.00016,15.61425]
[1778607116543,34.34,80405.51,0.0,0.7842,0.00016,15.60211]
[1778607121134,34.33,80412.35,0.0,0.78529,0.00016,15.55724]
[1778607122587,34.33,80417.82,0.0,0.78617,0.00016,15.52142]
[1778607124601,34.33,80420.23,0.0,0.78656,0.00016,15.50541]
[1778607125607,34.33,80425.58,0.0,0.78741,0.00016,15.47015]
[1778607127620,34.33,80430.14,0.0,0.78815,0.00016,15.43989]
[1778607128627,34.33,80437.89,0.0,0.78937,0.00016,15.38884]
[1778607129634,34.33,80449.41,0.0,0.79119,0.00016,15.31283]
[1778607131203,34.33,80453.34,0.0,0.79181,0.00016,15.28675]
[1778607132654,34.33,80459.95,0.0,0.79285,0.00016,15.24304]
[1778607133662,34.33,80462.32,0.0,0.79322,0.00016,15.22737]
[1778607138702,34.33,80464.18,0.0,0.7935,0.00016,15.21517]
[1778607141275,34.33,80470.82,0.0,0.79454,0.00016,15.17115]
[1778607146754,34.33,80472.18,0.0,0.79476,0.00016,15.16166]
[1778607151789,34.33,80470.17,0.0,0.79451,0.00016,15.16909]
[1778607156826,34.32,80469.03,0.0,0.79434,0.00016,15.17613]
[1778607161861,34.32,80465.76,0.0,0.79385,0.00016,15.19728]
[1778607165890,34.32,80472.65,0.0,0.79493,0.00016,15.15117]
[1778607170925,34.32,80473.01,0.0,0.795,0.00016,15.14814]
[1778607172938,34.32,80465.63,0.0,0.79385,0.00016,15.1969]
[1778607175959,34.32,80454.47,0.0,0.79211,0.00016,15.27062]
[1778607180994,34.32,80454.41,0.0,0.7921,0.00016,15.27097]
[1778607186029,34.32,80455.12,0.0,0.79222,0.00016,15.26624]
[1778607190057,34.32,80449.03,0.0,0.79126,0.00016,15.30634]
[1778607195092,34.32,80449.9,0.0,0.7914,0.00016,15.30036]
[1778607200127,34.32,80446.32,0.0,0.79085,0.00016,15.32377]
[1778607203148,34.32,80439.12,0.0,0.78972,0.00016,15.37099]
[1778607208183,34.31,80438.42,0.0,0.78962,0.00016,15.375]
[1778607210197,34.31,80444.47,0.0,0.79058,0.00016,15.33504]
[1778607213218,34.31,80438.08,0.0,0.78962,0.00016,15.37145]
[1778607216239,34.31,80432.64,0.0,0.78877,0.00016,15.40685]
[1778607221274,34.31,80430.62,0.0,0.78847,0.00016,15.41937]
[1778607226308,34.31,80426.02,0.0,0.78776,0.00016,15.4488]
[1778607231344,34.3,80426.35,0.0,0.78783,0.00016,15.44583]
[1778607236379,34.3,80427.26,0.0,0.78799,0.00016,15.43912]
[1778607241414,34.3,80424.1,0.0,0.78751,0.00016,15.45909]
[1778607243429,34.3,80430.17,0.0,0.78848,0.00016,15.41902]
[1778607248463,34.29,80432.41,0.0,0.78884,0.00016,15.40391]
[1778607251486,34.29,80437.61,0.0,0.78967,0.00016,15.36955]
[1778607256519,34.29,80437.08,0.0,0.78958,0.00016,15.373]
[1778607257526,34.29,80442.44,0.0,0.79043,0.00016,15.33774]
[1778607259540,34.29,80447.52,0.0,0.79123,0.00016,15.30425]
[1778607264575,34.29,80450.25,0.0,0.79166,0.00016,15.28597]
[1778607269610,34.29,80454.83,0.0,0.7924,0.00016,15.25503]
[1778607274646,34.29,80460.86,0.0,0.7934,0.00016,15.20917]
[1778607277667,34.29,80466.52,0.0,0.79429,0.00016,15.17141]
[1778607282702,34.29,80471.11,0.0,0.79502,0.00016,15.14039]
[1778607285722,34.28,80476.22,0.0,0.79582,0.00016,15.10596]
[1778607290758,34.28,80476.5,0.0,0.79588,0.00016,15.10338]
[1778607295794,34.28,80478.98,0.0,0.79628,0.00015,15.08613]
[1778607300828,34.28,80478.06,0.0,0.79616,0.00016,15.09154]
[1778607305863,34.27,80478.69,0.0,0.79627,0.00015,15.08657]
[1778607310898,34.27,80479.77,0.0,0.79646,0.00015,15.07862]
[1778607315933,34.27,80480.57,0.0,0.7966,0.00015,15.07255]
[1778607320968,34.27,80480.2,0.0,0.79656,0.00015,15.07431]
[1778607326003,34.27,80470.71,0.0,0.7951,0.00016,15.13684]
[1778607327010,34.26,80469.45,0.0,0.7949,0.00016,15.14514]
[1778607329024,34.26,80480.35,0.0,0.7966,0.00015,15.07248]
[1778607330034,34.26,80491.93,0.0,0.79839,0.00015,14.99511]
[1778607331038,34.26,80493.29,0.0,0.79865,0.00015,14.9805]
[1778607336074,34.26,80489.5,0.0,0.79807,0.00015,15.00553]
[1778607341107,34.26,80486.89,0.0,0.79768,0.00015,15.02268]
[1778607343123,34.26,80475.6,0.0,0.79593,0.00016,15.09787]
[1778607344131,34.26,80468.65,0.0,0.79485,0.00016,15.14407]
[1778607345137,34.26,80466.93,0.0,0.79458,0.00016,15.1554]
[1778607346146,34.26,80461.86,0.0,0.79379,0.00016,15.18896]
[1778607348173,34.26,80455.6,0.0,0.79282,0.00016,15.23032]
[1778607349170,34.26,80446.12,0.0,0.79133,0.00016,15.29296]
[1778607350180,34.26,80437.44,0.0,0.78996,0.00016,15.35012]
[1778607352192,34.26,80430.14,0.0,0.78882,0.00016,15.39785]
[1778607357227,34.26,80425.27,0.0,0.78807,0.00016,15.42891]
[1778607362262,34.25,80432.98,0.0,0.78931,0.00016,15.37722]
[1778607367297,34.25,80436.09,0.0,0.78982,0.00016,15.35624]
[1778607372334,34.25,80431.18,0.0,0.78905,0.00016,15.38803]
[1778607377367,34.25,80432.12,0.0,0.78921,0.00016,15.38132]
[1778607381395,34.24,80433.04,0.0,0.78937,0.00016,15.3749]
[1778607382402,34.24,80434.07,0.0,0.78953,0.00016,15.36804]
[1778607387437,34.24,80432.1,0.0,0.78923,0.00016,15.38072]
[1778607392472,34.24,80431.78,0.0,0.78923,0.00016,15.37706]
[1778607397507,34.24,80428.66,0.0,0.78875,0.00016,15.39727]
[1778607402543,34.24,80426.48,0.0,0.78841,0.00016,15.41123]
[1778607407578,34.24,80426.36,0.0,0.7884,0.00016,15.41163]
[1778607411605,34.24,80432.21,0.0,0.78934,0.00016,15.37271]
[1778607412614,34.24,80442.49,0.0,0.79096,0.00016,15.30478]
[1778607414631,34.24,80447.83,0.0,0.79181,0.00016,15.26904]
[1778607418655,34.23,80453.35,0.0,0.7927,0.00016,15.23169]
[1778607423691,34.23,80460.58,0.0,0.79385,0.00016,15.18277]
[1778607428725,34.23,80466.02,0.0,0.79472,0.00016,15.14587]
[1778607432753,34.22,80457.81,0.0,0.79345,0.00016,15.19992]
[1778607437787,34.22,80461.49,0.0,0.79403,0.00016,15.17506]
[1778607443411,34.22,80466.83,0.0,0.79488,0.00016,15.13909]
[1778607446851,34.22,80473.94,0.0,0.796,0.00016,15.09117]
[1778607451886,34.22,80469.74,0.0,0.79542,0.00016,15.11272]
[1778607456922,34.21,80472.29,0.0,0.79584,0.00016,15.09472]
[1778607458935,34.21,80466.49,0.0,0.79494,0.00016,15.13307]
[1778607463970,34.21,80466.84,0.0,0.795,0.00016,15.13029]
[1778607469005,34.21,80472.36,0.0,0.79587,0.00016,15.09313]
[1778607473621,34.21,80465.42,0.0,0.7948,0.00016,15.13896]
[1778607481092,34.21,80467.89,0.0,0.79518,0.00016,15.12256]
[1778607486127,34.21,80470.63,0.0,0.79561,0.00016,15.10444]
[1778607491162,34.21,80466.65,0.0,0.79498,0.00016,15.13123]
[1778607496197,34.21,80464.23,0.0,0.7946,0.00016,15.14766]
[1778607501231,34.21,80465.78,0.0,0.79483,0.00016,15.13763]
[1778607506267,34.21,80468.39,0.0,0.79525,0.00016,15.11994]
[1778607511302,34.21,80465.93,0.0,0.79494,0.00016,15.12981]
[1778607516337,34.21,80464.15,0.0,0.79467,0.00016,15.14121]
[1778607521371,34.2,80464.0,0.0,0.79465,0.00016,15.14193]
[1778607522379,34.2,80455.23,0.0,0.79328,0.00016,15.20022]
[1778607524393,34.2,80449.65,0.0,0.79241,0.00016,15.23692]
[1778607528422,34.2,80438.68,0.0,0.79068,0.00016,15.30939]
[1778607529428,34.2,80433.65,0.0,0.78989,0.00016,15.34249]
[1778607534466,34.2,80433.46,0.0,0.78988,0.00016,15.34309]
[1778607539500,34.2,80433.77,0.0,0.78994,0.00016,15.34043]
[1778607540510,34.2,80440.11,0.0,0.79094,0.00016,15.29845]
[1778607545542,34.2,80445.07,0.0,0.79174,0.00016,15.26513]
[1778607550577,34.19,80443.61,0.0,0.79153,0.00016,15.27393]
[1778607554605,34.19,80450.04,0.0,0.79256,0.00016,15.23066]
[1778607557626,34.19,80459.68,0.0,0.79407,0.00016,15.16637]
[1778607559640,34.19,80467.07,0.0,0.79523,0.00016,15.11717]
[1778607563668,34.19,80472.42,0.0,0.79607,0.00016,15.0813]
[1778607565682,34.19,80478.49,0.0,0.79701,0.00016,15.04062]
[1778607571725,34.19,80479.88,0.0,0.79728,0.00016,15.02563]
[1778607576759,34.19,80480.44,0.0,0.79738,0.00016,15.0217]
[1778607581794,34.19,80482.51,0.0,0.7977,0.00015,15.00765]
[1778607586829,34.19,80485.22,0.0,0.79812,0.00015,14.98935]
[1778607590857,34.18,80473.03,0.0,0.79624,0.00016,15.0705]
[1778607592871,34.18,80467.61,0.0,0.7954,0.00016,15.10661]
[1778607597906,34.18,80463.73,0.0,0.79479,0.00016,15.13232]
[1778607601934,34.18,80469.02,0.0,0.79562,0.00016,15.09705]
[1778607607995,34.18,80470.52,0.0,0.79585,0.00016,15.08706]
[1778607610011,34.18,80475.56,0.0,0.79664,0.00016,15.05346]
[1778607615048,34.18,80477.09,0.0,0.79687,0.00016,15.04345]
[1778607620079,34.19,80477.81,0.0,0.79698,0.00016,15.03888]
[1778607624688,34.19,80467.62,0.0,0.79539,0.00016,15.10683]
[1778607626121,34.19,80460.22,0.0,0.79424,0.00016,15.15608]
[1778607627129,34.19,80457.93,0.0,0.79388,0.00016,15.17123]
[1778607632163,34.18,80457.66,0.0,0.7939,0.00016,15.16711]
[1778607638206,34.18,80457.8,0.0,0.79393,0.00016,15.16561]
[1778607643240,34.18,80457.89,0.0,0.79396,0.00016,15.16452]
[1778607648275,34.18,80455.68,0.0,0.79361,0.00016,15.17917]
[1778607653310,34.18,80452.96,0.0,0.79318,0.00016,15.1975]
[1778607658345,34.18,80450.98,0.0,0.79286,0.00016,15.21089]
[1778607663380,34.18,80452.04,0.0,0.79303,0.00016,15.20402]
[1778607668415,34.18,80452.25,0.0,0.79307,0.00016,15.20221]
[1778607673450,34.18,80452.46,0.0,0.79311,0.00016,15.20033]
[1778607678486,34.18,80455.93,0.0,0.79367,0.00016,15.17689]
[1778607683520,34.18,80455.7,0.0,0.79364,0.00016,15.17813]
[1778607688556,34.18,80457.75,0.0,0.79396,0.00016,15.16429]
[1778607693591,34.17,80452.24,0.0,0.79316,0.00016,15.19506]
[1778607698626,34.17,80454.87,0.0,0.79358,0.00016,15.17716]
[1778607703660,34.17,80455.07,0.0,0.79362,0.00016,15.17544]
[1778607708696,34.17,80454.5,0.0,0.79354,0.00016,15.17881]
[1778607713732,34.17,80453.79,0.0,0.79344,0.00016,15.18309]
[1778607718767,34.17,80457.16,0.0,0.79397,0.00016,15.16034]
[1778607723801,34.17,80454.87,0.0,0.79362,0.00016,15.17527]
[1778607727830,34.17,80463.73,0.0,0.79502,0.00016,15.11597]
[1778607729846,34.16,80469.05,0.0,0.79585,0.00016,15.08028]
[1778607734879,34.16,80471.64,0.0,0.79627,0.00016,15.06251]
[1778607739914,34.16,80473.22,0.0,0.79652,0.00016,15.05153]
[1778607744950,34.16,80474.89,0.0,0.79679,0.00016,15.03999]
[1778607746963,34.16,80467.9,0.0,0.7957,0.00016,15.08676]
[1778607748977,34.16,80461.96,0.0,0.79477,0.00016,15.12636]
[1778607753005,34.16,80455.41,0.0,0.7938,0.00016,15.1643]
[1778607759047,34.16,80457.18,0.0,0.79409,0.00016,15.1522]
[1778607764082,34.16,80449.89,0.0,0.79295,0.00016,15.20024]
[1778607768110,34.15,80443.78,0.0,0.792,0.00016,15.24019]
[1778607769117,34.15,80437.65,0.0,0.79104,0.00016,15.28063]
[1778607774152,34.15,80432.68,0.0,0.79027,0.00016,15.31259]
[1778607779187,34.15,80429.91,0.0,0.78985,0.00016,15.33022]
[1778607783216,34.15,80436.12,0.0,0.79084,0.00016,15.28872]
[1778607785814,34.15,80441.77,0.0,0.79175,0.00016,15.25079]
[1778607789259,34.14,80446.93,0.0,0.79257,0.00016,15.2162]
[1778607794294,34.14,80445.84,0.0,0.79241,0.00016,15.22292]
[1778607799329,34.14,80446.13,0.0,0.79247,0.00016,15.22034]
[1778607804364,34.14,80446.63,0.0,0.79257,0.00016,15.21637]
[1778607809402,34.14,80445.31,0.0,0.79237,0.00016,15.22464]
[1778607814434,34.14,80444.45,0.0,0.79228,0.00016,15.2249]
[1778607819469,34.14,80443.34,0.0,0.79211,0.00016,15.23229]
[1778607824504,34.14,80442.77,0.0,0.79202,0.00016,15.23612]
[1778607831553,34.14,80442.12,0.0,0.79191,0.00016,15.24048]
[1778607836588,34.14,80441.27,0.0,0.79178,0.00016,15.24597]
[1778607841623,34.13,80449.07,0.0,0.79302,0.00016,15.19375]
[1778607842631,34.13,80452.99,0.0,0.79364,0.00016,15.16759]
[1778607843638,34.13,80458.29,0.0,0.79447,0.00016,15.1323]
[1778607848673,34.13,80464.33,0.0,0.79541,0.00016,15.09217]
[1778607849680,34.13,80469.76,0.0,0.79626,0.00016,15.05573]
[1778607852701,34.13,80475.88,0.0,0.79722,0.00016,15.01454]
[1778607856747,34.13,80487.0,0.0,0.79896,0.00015,14.93963]
[1778607857752,34.13,80497.07,0.0,0.80051,0.00015,14.87201]
[1778607862787,34.13,80501.39,0.0,0.80117,0.00015,14.84318]
[1778607867822,34.13,80501.66,0.0,0.8012,0.00015,14.84169]
[1778607872857,34.14,80501.42,0.0,0.80121,0.00015,14.83816]
[1778607877892,34.14,80498.15,0.0,0.8007,0.00015,14.86041]
[1778607882927,34.14,80499.06,0.0,0.80084,0.00015,14.85449]
[1778607887962,34.14,80499.35,0.0,0.80088,0.00015,14.85276]
[1778607895013,34.14,80500.35,0.0,0.80102,0.00015,14.84637]
[1778607900047,34.14,80500.79,0.0,0.80109,0.00015,14.84364]
[1778607905082,34.14,80510.09,0.0,0.8025,0.00015,14.78141]
[1778607906088,34.14,80504.93,0.0,0.80171,0.00015,14.81625]
[1778607911125,34.14,80509.59,0.0,0.80241,0.00015,14.78539]
[1778607916159,34.14,80509.62,0.0,0.80241,0.00015,14.78563]
[1778607921194,34.14,80508.3,0.0,0.80221,0.00015,14.79429]
[1778607926230,34.14,80508.82,0.0,0.8023,0.00015,14.79055]
[1778607931265,34.14,80511.51,0.0,0.80276,0.00015,14.76677]
[1778607936299,34.14,80512.32,0.0,0.80289,0.00015,14.7612]
[1778607941334,34.14,80512.94,0.0,0.80298,0.00015,14.7569]
[1778607946369,34.14,80515.48,0.0,0.80337,0.00015,14.73964]
[1778607951404,34.14,80515.37,0.0,0.80337,0.00015,14.74001]
[1778607953422,34.14,80502.59,0.0,0.80141,0.00015,14.8261]
[1778607954429,34.14,80494.74,0.0,0.8002,0.00015,14.87893]
[1778607955434,34.14,80492.31,0.0,0.79983,0.00015,14.89523]
[1778607960470,34.14,80491.55,0.0,0.79972,0.00015,14.90008]
[1778607964501,34.14,80483.68,0.0,0.7985,0.00015,14.95267]
[1778607965505,34.14,80481.53,0.0,0.79817,0.00016,14.96696]
[1778607967097,34.14,80467.45,0.0,0.79598,0.00016,15.06118]
[1778607968526,34.14,80461.54,0.0,0.79506,0.00016,15.1007]
[1778607971547,34.14,80459.63,0.0,0.79476,0.00016,15.11351]
[1778607973569,34.14,80452.44,0.0,0.79363,0.00016,15.16144]
[1778607974570,34.14,80455.54,0.0,0.79411,0.00016,15.14076]
[1778607977168,34.14,80469.63,0.0,0.79632,0.00016,15.04665]
[1778607982625,34.14,80471.53,0.0,0.79662,0.00016,15.03366]
[1778607987661,34.13,80473.18,0.0,0.7969,0.00016,15.02156]
[1778607988667,34.13,80467.38,0.0,0.796,0.00016,15.06029]
[1778607993702,34.13,80473.1,0.0,0.79694,0.00016,15.01684]
[1778607995716,34.13,80479.34,0.0,0.79792,0.00016,14.97473]
[1778608000756,34.13,80482.79,0.0,0.79847,0.00016,14.95088]
[1778608005788,34.13,80483.81,0.0,0.79863,0.00015,14.94367]
[1778608010820,34.13,80483.5,0.0,0.7986,0.00015,14.94525]
[1778608015855,34.13,80483.12,0.0,0.79855,0.00015,14.94735]
[1778608020891,34.12,80483.05,0.0,0.79855,0.00016,14.94743]
[1778608025927,34.12,80484.25,0.0,0.79874,0.00015,14.93901]
[1778608032976,34.12,80488.17,0.0,0.79935,0.00015,14.91255]
[1778608038011,34.12,80486.46,0.0,0.79909,0.00015,14.92391]
[1778608042039,34.12,80494.35,0.0,0.80031,0.00015,14.87088]
[1778608047074,34.12,80498.21,0.0,0.80091,0.00015,14.84446]
[1778608052109,34.12,80498.88,0.0,0.80108,0.00015,14.83398]
[1778608054123,34.12,80504.35,0.0,0.80192,0.00015,14.79686]
[1778608059160,34.12,80504.68,0.0,0.80199,0.00015,14.79368]
[1778608064194,34.11,80504.32,0.0,0.80194,0.00015,14.79595]
[1778608069230,34.11,80504.65,0.0,0.802,0.00015,14.79359]
[1778608074265,34.11,80503.94,0.0,0.80189,0.00015,14.79821]
[1778608081316,34.11,80504.9,0.0,0.80204,0.00015,14.79154]
[1778608085342,34.11,80493.89,0.0,0.80035,0.00015,14.86564]
[1778608086349,34.11,80487.74,0.0,0.7994,0.00015,14.90697]
[1778608091385,34.11,80486.39,0.0,0.7992,0.00015,14.91584]
[1778608096419,34.11,80488.62,0.0,0.79955,0.00015,14.90067]
[1778608101454,34.11,80490.33,0.0,0.79981,0.00015,14.88899]
[1778608106492,34.11,80491.71,0.0,0.80003,0.00015,14.8795]
[1778608111528,34.11,80493.02,0.0,0.80029,0.00015,14.86499]
[1778608116562,34.11,80494.81,0.0,0.80057,0.00015,14.85276]
[1778608121597,34.11,80495.75,0.0,0.80072,0.00015,14.8463]
[1778608126633,34.11,80486.52,0.0,0.7993,0.00015,14.90819]
[1778608127642,34.11,80482.1,0.0,0.79861,0.00016,14.93777]
[1778608132677,34.11,80479.88,0.0,0.79828,0.00016,14.95197]
[1778608137712,34.1,80478.26,0.0,0.79805,0.00016,14.96213]
[1778608142753,34.1,80482.7,0.0,0.79875,0.00016,14.93172]
[1778608146777,34.1,80487.76,0.0,0.79954,0.00015,14.89738]
[1778608151812,34.1,80490.89,0.0,0.80003,0.00015,14.87609]
[1778608156847,34.1,80492.29,0.0,0.80025,0.00015,14.86642]
[1778608161882,34.1,80488.36,0.0,0.79966,0.00015,14.89243]
[1778608166917,34.09,80489.49,0.0,0.79984,0.00015,14.8843]
[1778608171954,34.09,80489.35,0.0,0.79988,0.00015,14.87915]
[1778608176988,34.09,80489.53,0.0,0.79992,0.00015,14.87747]
[1778608181618,34.09,80483.86,0.0,0.79906,0.00016,14.91514]
[1778608187059,34.09,80485.81,0.0,0.79937,0.00015,14.90132]
[1778608192094,34.09,80485.55,0.0,0.79934,0.00015,14.90257]
[1778608197128,34.08,80484.34,0.0,0.79917,0.00015,14.91021]
[1778608202164,34.08,80482.35,0.0,0.79887,0.00016,14.92306]
[1778608207199,34.08,80482.05,0.0,0.79884,0.00016,14.92454]
[1778608212237,34.08,80481.96,0.0,0.79883,0.00016,14.92463]
[1778608217272,34.08,80494.86,0.0,0.80084,0.00015,14.83748]
[1778608222305,34.08,80495.67,0.0,0.80096,0.00015,14.83209]
[1778608227340,34.08,80489.21,0.0,0.79996,0.00015,14.87558]
[1778608228347,34.08,80483.67,0.0,0.79911,0.00016,14.91274]
[1778608231368,34.08,80477.78,0.0,0.79825,0.00016,14.94647]
[1778608236406,34.07,80475.39,0.0,0.7979,0.00016,14.96168]
[1778608237411,34.07,80485.87,0.0,0.79953,0.00015,14.89119]
[1778608239426,34.07,80491.5,0.0,0.8004,0.00015,14.85324]
[1778608244463,34.07,80491.86,0.0,0.80046,0.00015,14.85064]
[1778608249499,34.07,80493.67,0.0,0.80074,0.00015,14.83826]
[1778608254533,34.07,80492.79,0.0,0.80061,0.00015,14.844]
[1778608259571,34.07,80491.55,0.0,0.80043,0.00015,14.85213]
[1778608264605,34.07,80491.42,0.0,0.80041,0.00015,14.85269]
[1778608269639,34.07,80501.12,0.0,0.80191,0.00015,14.7871]
[1778608274674,34.07,80504.7,0.0,0.80246,0.00015,14.76314]
[1778608279711,34.07,80515.97,0.0,0.80418,0.00015,14.68721]
[1778608280717,34.07,80516.8,0.0,0.8043,0.00015,14.68173]
[1778608285752,34.07,80514.94,0.0,0.804,0.00015,14.69504]
[1778608289780,34.07,80508.83,0.0,0.80306,0.00015,14.7368]
[1778608294819,34.08,80509.23,0.0,0.80316,0.00015,14.7291]
[1778608298847,34.08,80515.01,0.0,0.80403,0.00015,14.69033]
[1778608304889,34.08,80510.61,0.0,0.80336,0.00015,14.71997]
[1778608309924,34.08,80509.38,0.0,0.80318,0.00015,14.72817]
[1778608314961,34.08,80507.71,0.0,0.80292,0.00015,14.73967]
[1778608322604,34.08,80507.61,0.0,0.80288,0.00015,14.74151]
[1778608328055,34.08,80509.97,0.0,0.80322,0.00015,14.72636]
[1778608332674,34.08,80519.6,0.0,0.80471,0.00015,14.6605]
[1778608338125,34.08,80516.74,0.0,0.80426,0.00015,14.68041]
[1778608343160,34.09,80517.62,0.0,0.80437,0.00015,14.67541]
[1778608344167,34.09,80522.09,0.0,0.80505,0.00015,14.64524]
[1778608350211,34.09,80519.89,0.0,0.80471,0.00015,14.66041]
[1778608355244,34.09,80517.68,0.0,0.80441,0.00015,14.67062]
[1778608360280,34.09,80512.29,0.0,0.80357,0.00015,14.70775]
[1778608361286,34.09,80506.96,0.0,0.80275,0.00015,14.74384]
[1778608366321,34.09,80509.42,0.0,0.80312,0.00015,14.72765]
[1778608368335,34.09,80515.41,0.0,0.80403,0.00015,14.68742]
[1778608373369,34.1,80515.56,0.0,0.80403,0.00015,14.68727]
[1778608378406,34.1,80514.66,0.0,0.80388,0.00015,14.69424]
[1778608383440,34.1,80513.34,0.0,0.80366,0.00015,14.70394]
[1778608388476,34.1,80516.5,0.0,0.80414,0.00015,14.68269]
[1778608390491,34.1,80525.14,0.0,0.80545,0.00015,14.6244]
[1778608395525,34.1,80521.23,0.0,0.80485,0.00015,14.65123]
[1778608397539,34.1,80515.65,0.0,0.804,0.00015,14.68898]
[1778608402574,34.1,80519.1,0.0,0.80452,0.00015,14.66572]
[1778608407609,34.11,80523.41,0.0,0.80517,0.00015,14.63672]
[1778608412645,34.11,80523.07,0.0,0.80517,0.00015,14.63373]
[1778608417680,34.11,80524.15,0.0,0.80533,0.00015,14.62657]
[1778608420701,34.11,80530.1,0.0,0.80623,0.00015,14.58642]
[1778608425741,34.11,80526.43,0.0,0.80566,0.00015,14.61162]
[1778608430776,34.11,80529.35,0.0,0.8061,0.00015,14.59214]
[1778608435811,34.11,80530.21,0.0,0.80622,0.00015,14.5866]
[1778608440850,34.11,80531.41,0.0,0.8064,0.00015,14.57874]
[1778608442865,34.11,80536.49,0.0,0.80717,0.00015,14.54445]
[1778608445886,34.11,80538.94,0.0,0.80753,0.00015,14.52815]
[1778608450921,34.11,80536.11,0.0,0.80709,0.00015,14.54793]
[1778608452935,34.12,80544.32,0.0,0.80832,0.00015,14.49247]
[1778608453942,34.12,80551.01,0.0,0.80932,0.00015,14.44719]
[1778608454949,34.12,80554.59,0.0,0.80986,0.00015,14.42308]
[1778608458987,34.12,80566.31,0.0,0.81161,0.00015,14.34308]
[1778608459985,34.12,80570.68,0.0,0.81226,0.00015,14.31328]
[1778608465024,34.12,80571.44,0.0,0.81237,0.00015,14.30825]
[1778608468044,34.12,80564.94,0.0,0.8114,0.00015,14.35273]
[1778608469052,34.12,80559.42,0.0,0.81058,0.00015,14.39033]
[1778608474086,34.12,80559.73,0.0,0.81068,0.00015,14.38249]
[1778608479119,34.12,80561.64,0.0,0.81097,0.00015,14.36926]
[1778608484155,34.11,80562.04,0.0,0.81103,0.00015,14.36633]
[1778608489190,34.11,80559.82,0.0,0.8107,0.00015,14.38122]
[1778608494225,34.11,80562.38,0.0,0.81109,0.00015,14.36349]
[1778608500267,34.11,80562.88,0.0,0.81117,0.00015,14.35985]
[1778608503879,34.11,80574.21,0.0,0.81286,0.00015,14.28257]
[1778608509330,34.11,80575.46,0.0,0.81304,0.00015,14.27445]
[1778608513949,34.11,80570.22,0.0,0.81225,0.00015,14.3105]
[1778608519401,34.12,80569.26,0.0,0.81211,0.00015,14.31718]
[1778608521420,34.12,80568.63,0.0,0.81201,0.00015,14.32148]
[1778608524022,34.12,80556.42,0.0,0.81018,0.00015,14.40495]
[1778608525444,34.12,80541.42,0.0,0.80793,0.00015,14.5071]
[1778608526449,34.12,80533.45,0.0,0.80672,0.00015,14.56122]
[1778608531484,34.12,80535.75,0.0,0.80711,0.00015,14.54054]
[1778608536519,34.12,80531.18,0.0,0.80641,0.00015,14.57193]
[1778608541555,34.12,80529.12,0.0,0.80609,0.00015,14.58619]
[1778608544577,34.12,80536.09,0.0,0.80714,0.00015,14.53922]
[1778608549612,34.12,80540.75,0.0,0.80783,0.00015,14.50819]
[1778608554658,34.12,80538.32,0.0,0.80745,0.00015,14.52513]
[1778608556666,34.12,80530.08,0.0,0.80621,0.00015,14.58107]
[1778608561697,34.12,80525.44,0.0,0.8055,0.00015,14.6124]
[1778608562704,34.12,80519.02,0.0,0.80453,0.00015,14.65574]
[1778608567744,34.12,80522.15,0.0,0.80501,0.00015,14.63419]
[1778608572777,34.12,80520.12,0.0,0.80471,0.00015,14.64764]
[1778608577812,34.12,80521.68,0.0,0.80496,0.00015,14.63675]
[1778608582847,34.12,80528.78,0.0,0.80604,0.00015,14.58832]
[1778608583854,34.12,80535.4,0.0,0.80704,0.00015,14.54351]
[1778608588897,34.12,80533.0,0.0,0.80668,0.00015,14.56005]
[1778608590911,34.12,80538.06,0.0,0.80744,0.00015,14.52592]
[1778608595946,34.12,80542.52,0.0,0.80815,0.00015,14.49054]
[1778608600982,34.12,80541.29,0.0,0.80797,0.00015,14.49887]
[1778608606017,34.12,80539.6,0.0,0.80771,0.00015,14.51034]
[1778608608031,34.12,80530.88,0.0,0.80639,0.00015,14.5695]
[1778608613066,34.12,80525.87,0.0,0.80563,0.00015,14.6036]
[1778608617098,34.12,80520.83,0.0,0.80486,0.00015,14.63773]
[1778608623140,34.12,80521.27,0.0,0.80493,0.00015,14.63463]
[1778608628182,34.12,80529.35,0.0,0.80616,0.00015,14.57985]
[1778608633217,34.12,80528.35,0.0,0.806,0.00015,14.5869]
[1778608638252,34.12,80523.99,0.0,0.80533,0.00015,14.61665]
[1778608643286,34.12,80527.21,0.0,0.80582,0.00015,14.59498]
[1778608648322,34.13,80528.11,0.0,0.80595,0.00015,14.58912]
[1778608653357,34.13,80523.58,0.0,0.80531,0.00015,14.61448]
[1778608659400,34.13,80524.16,0.0,0.8054,0.00015,14.61068]
[1778608660406,34.13,80518.09,0.0,0.80447,0.00015,14.65176]
[1778608661413,34.13,80513.06,0.0,0.8037,0.00015,14.68571]
[1778608665025,34.13,80506.47,0.0,0.8027,0.00015,14.72989]
[1778608671484,34.12,80503.07,0.0,0.8022,0.00015,14.75193]
[1778608676518,34.12,80503.85,0.0,0.80231,0.00015,14.74691]
[1778608681553,34.12,80508.34,0.0,0.803,0.00015,14.7167]
[1778608683567,34.12,80503.01,0.0,0.80219,0.00015,14.75246]
[1778608689609,34.12,80500.58,0.0,0.80181,0.00015,14.76879]
[1778608695240,34.12,80497.32,0.0,0.80131,0.00015,14.79089]
[1778608700688,34.12,80499.92,0.0,0.80171,0.00015,14.7732]
[1778608705723,34.12,80498.89,0.0,0.80155,0.00015,14.78019]
[1778608710758,34.12,80498.05,0.0,0.80142,0.00015,14.78599]
[1778608715793,34.12,80497.83,0.0,0.80143,0.00015,14.78216]
[1778608720828,34.13,80495.14,0.0,0.80101,0.00015,14.80057]
[1778608721835,34.13,80489.8,0.0,0.80018,0.00015,14.83662]
[1778608726870,34.13,80491.02,0.0,0.80036,0.00015,14.82905]
[1778608731907,34.13,80488.28,0.0,0.79992,0.00015,14.84796]
[1778608736940,34.13,80488.89,0.0,0.80001,0.00015,14.8442]
[1778608741976,34.13,80491.36,0.0,0.80039,0.00015,14.82772]
[1778608747009,34.13,80489.55,0.0,0.8001,0.00015,14.84018]
[1778608752045,34.13,80494.2,0.0,0.80081,0.00015,14.80934]
[1778608757084,34.13,80496.59,0.0,0.80119,0.00015,14.79304]
[1778608765141,34.13,80497.34,0.0,0.80132,0.00015,14.78715]
[1778608768166,34.13,80502.45,0.0,0.8021,0.00015,14.7528]
[1778608773201,34.13,80500.88,0.0,0.80192,0.00015,14.75758]
[1778608779243,34.13,80500.08,0.0,0.8018,0.00015,14.76287]
[1778608784278,34.13,80503.65,0.0,0.80236,0.00015,14.73821]
[1778608786292,34.13,80509.01,0.0,0.80319,0.00015,14.7019]
[1778608791327,34.13,80511.62,0.0,0.8036,0.00015,14.6839]
[1778608796380,34.12,80508.21,0.0,0.80308,0.00015,14.70662]
[1778608801415,34.12,80506.54,0.0,0.80283,0.00015,14.71755]
[1778608802422,34.12,80500.19,0.0,0.80186,0.00015,14.76029]
[1778608804437,34.12,80498.69,0.0,0.80163,0.00015,14.77015]
[1778608809472,34.12,80499.62,0.0,0.80179,0.00015,14.76326]
[1778608811485,34.12,80507.17,0.0,0.80295,0.00015,14.71212]
[1778608813501,34.12,80509.19,0.0,0.80327,0.00015,14.69838]
[1778608816082,34.12,80515.51,0.0,0.80423,0.00015,14.65559]
[1778608821557,34.12,80517.49,0.0,0.80454,0.00015,14.6423]
[1778608823570,34.12,80523.01,0.0,0.80537,0.00015,14.60505]
[1778608827598,34.12,80527.29,0.0,0.80602,0.00015,14.57645]
[1778608832636,34.12,80530.84,0.0,0.80659,0.00015,14.54755]
[1778608837671,34.12,80531.81,0.0,0.80672,0.00015,14.54161]
[1778608838675,34.12,80517.94,0.0,0.80461,0.00015,14.63562]
[1778608839682,34.12,80509.83,0.0,0.80337,0.00015,14.69044]
[1778608840689,34.12,80507.94,0.0,0.80308,0.00015,14.70313]
[1778608846293,34.12,80505.27,0.0,0.80268,0.00015,14.72082]
[1778608847738,34.12,80499.24,0.0,0.80175,0.00015,14.7617]
[1778608852774,34.13,80498.07,0.0,0.80155,0.00015,14.77038]
[1778608857809,34.13,80498.48,0.0,0.8016,0.00015,14.76839]
[1778608862844,34.13,80499.04,0.0,0.80167,0.00015,14.76543]
[1778608867879,34.13,80499.46,0.0,0.80172,0.00015,14.76319]
[1778608872914,34.13,80502.69,0.0,0.80221,0.00015,14.74144]
[1778608877951,34.14,80498.98,0.0,0.80163,0.00015,14.76685]
[1778608882985,34.14,80497.89,0.0,0.80145,0.00015,14.77487]
[1778608888020,34.14,80500.6,0.0,0.80185,0.00015,14.75732]
[1778608893055,34.14,80499.87,0.0,0.80179,0.00015,14.75694]
[1778608898090,34.14,80502.53,0.0,0.80219,0.00015,14.73919]
[1778608899098,34.14,80511.05,0.0,0.8035,0.00015,14.68169]
[1778608900105,34.14,80516.47,0.0,0.80433,0.00015,14.64504]
[1778608905139,34.14,80519.96,0.0,0.80487,0.00015,14.62118]
[1778608910175,34.14,80518.73,0.0,0.80469,0.00015,14.62926]
[1778608915209,34.14,80520.19,0.0,0.80491,0.00015,14.61915]
[1778608920245,34.14,80523.3,0.0,0.80539,0.00015,14.59787]
[1778608925280,34.14,80527.37,0.0,0.80601,0.00015,14.57017]
[1778608930315,34.14,80523.8,0.0,0.80548,0.00015,14.59406]
[1778608933336,34.14,80516.98,0.0,0.80444,0.00015,14.63992]
[1778608938370,34.13,80513.51,0.0,0.80393,0.00015,14.66261]
[1778608943405,34.13,80516.16,0.0,0.80435,0.00015,14.64402]
[1778608948440,34.13,80516.37,0.0,0.8044,0.00015,14.642]
[1778608953475,34.13,80511.44,0.0,0.8037,0.00015,14.66927]
[1778608958516,34.13,80499.42,0.0,0.80185,0.00015,14.75062]
[1778608959518,34.13,80498.74,0.0,0.80175,0.00015,14.7553]
[1778608964553,34.13,80497.77,0.0,0.80159,0.00015,14.76228]
[1778608968588,34.13,80471.84,0.0,0.79756,0.00016,14.93689]
[1778608969590,34.13,80456.6,0.0,0.79517,0.00016,15.03894]
[1778608970605,34.13,80449.33,0.0,0.79402,0.00016,15.08747]
[1778608971607,34.13,80437.7,0.0,0.79218,0.00016,15.16484]
[1778608972613,34.13,80430.21,0.0,0.79099,0.00016,15.21476]
[1778608973621,34.13,80444.45,0.0,0.79325,0.00016,15.12004]
[1778608974626,34.13,80453.01,0.0,0.7946,0.00016,15.063]
[1778608975633,34.13,80452.67,0.0,0.79454,0.00016,15.06531]
[1778608977228,34.13,80449.93,0.0,0.79411,0.00016,15.08358]
[1778608978660,34.13,80462.04,0.0,0.79601,0.00016,15.00281]
[1778608979666,34.13,80473.43,0.0,0.7978,0.00016,14.92642]
[1778608980672,34.13,80471.72,0.0,0.79754,0.00016,14.93776]
[1778608985712,34.13,80470.82,0.0,0.79741,0.00016,14.94314]
[1778608987301,34.13,80482.14,0.0,0.79918,0.00016,14.867]
[1778608988729,34.13,80483.03,0.0,0.79932,0.00016,14.86097]
[1778608993764,34.13,80492.81,0.0,0.80083,0.00015,14.7951]
[1778608995778,34.13,80497.59,0.0,0.80157,0.00015,14.76302]
[1778609000813,34.13,80503.71,0.0,0.8025,0.00015,14.72213]
[1778609003841,34.13,80506.58,0.0,0.80294,0.00015,14.70309]
[1778609008871,34.13,80505.53,0.0,0.80278,0.00015,14.7101]
[1778609013905,34.13,80505.85,0.0,0.80289,0.00015,14.70195]
[1778609018943,34.13,80506.86,0.0,0.80306,0.00015,14.69455]
[1778609022975,34.13,80501.8,0.0,0.80228,0.00015,14.72844]
[1778609024989,34.13,80492.29,0.0,0.80081,0.00015,14.79268]
[1778609030025,34.13,80489.48,0.0,0.80037,0.00015,14.81194]
[1778609035059,34.13,80490.44,0.0,0.80051,0.00015,14.80587]
[1778609040094,34.13,80492.8,0.0,0.80086,0.00015,14.7905]
[1778609045129,34.13,80491.18,0.0,0.8006,0.00015,14.80186]
[1778609050164,34.13,80490.08,0.0,0.80042,0.00015,14.80965]
[1778609055204,34.13,80488.69,0.0,0.8002,0.00015,14.81932]
[1778609057220,34.14,80481.26,0.0,0.79905,0.00016,14.86926]
[1778609062253,34.14,80482.09,0.0,0.79918,0.00016,14.86373]
[1778609067288,34.14,80483.3,0.0,0.79936,0.00016,14.85565]
[1778609070309,34.14,80488.32,0.0,0.80014,0.00015,14.82203]
[1778609074337,34.14,80483.09,0.0,0.79937,0.00016,14.85188]
[1778609079372,34.14,80481.38,0.0,0.79911,0.00016,14.86337]
[1778609084406,34.14,80482.91,0.0,0.79935,0.00016,14.85313]
[1778609089443,34.14,80487.01,0.0,0.79998,0.00015,14.82569]
[1778609091456,34.14,80492.84,0.0,0.80088,0.00015,14.78664]
[1778609096602,34.14,80494.7,0.0,0.80115,0.00015,14.77468]
[1778609101637,34.14,80495.17,0.0,0.80121,0.00015,14.77209]
[1778609106673,34.14,80495.64,0.0,0.80127,0.00015,14.76948]
[1778609111707,34.14,80494.29,0.0,0.80105,0.00015,14.77913]
[1778609116742,34.15,80494.33,0.0,0.80105,0.00015,14.77941]
[1778609121777,34.15,80492.96,0.0,0.80082,0.00015,14.78915]
[1778609126812,34.15,80492.28,0.0,0.80071,0.00015,14.79423]
[1778609132857,34.15,80495.43,0.0,0.80122,0.00015,14.76834]
[1778609138374,34.15,80496.36,0.0,0.80135,0.00015,14.76275]
[1778609141921,34.15,80501.66,0.0,0.80217,0.00015,14.72702]
[1778609142927,34.15,80512.01,0.0,0.80376,0.00015,14.65716]
[1778609143934,34.15,80515.01,0.0,0.80422,0.00015,14.63691]
[1778609146955,34.16,80506.69,0.0,0.80294,0.00015,14.69323]
[1778609148446,34.16,80505.64,0.0,0.80278,0.00015,14.70041]
[1778609154004,34.16,80508.33,0.0,0.80318,0.00015,14.68258]
[1778609159040,34.16,80504.2,0.0,0.80254,0.00015,14.7107]
[1778609164074,34.16,80504.85,0.0,0.80264,0.00015,14.70658]
[1778609169111,34.16,80503.45,0.0,0.80242,0.00015,14.71621]
[1778609174145,34.16,80509.75,0.0,0.80338,0.00015,14.67394]
[1778609179180,34.16,80508.43,0.0,0.80318,0.00015,14.6826]
[1778609184215,34.16,80506.62,0.0,0.80291,0.00015,14.69452]
[1778609189250,34.16,80508.83,0.0,0.80326,0.00015,14.67936]
[1778609194286,34.16,80506.74,0.0,0.80299,0.00015,14.68774]
[1778609199322,34.16,80506.98,0.0,0.80303,0.00015,14.68594]
[1778609204357,34.16,80511.99,0.0,0.8038,0.00015,14.65208]
[1778609208867,34.16,80517.32,0.0,0.80461,0.00015,14.61626]
[1778609214431,34.16,80519.48,0.0,0.80494,0.00015,14.6019]
[1778609216446,34.16,80513.53,0.0,0.80403,0.00015,14.64206]
[1778609221488,34.16,80511.81,0.0,0.80377,0.00015,14.65343]
[1778609226521,34.16,80511.62,0.0,0.80375,0.00015,14.6545]
[1778609229542,34.15,80506.29,0.0,0.80293,0.00015,14.69028]
[1778609234578,34.15,80505.19,0.0,0.80277,0.00015,14.6973]
[1778609235584,34.15,80498.71,0.0,0.80178,0.00015,14.74097]
[1778609239612,34.15,80493.05,0.0,0.80089,0.00015,14.7795]
[1778609244647,34.16,80491.2,0.0,0.8006,0.00015,14.79239]
[1778609249681,34.16,80491.7,0.0,0.80067,0.00015,14.78908]
[1778609254717,34.16,80489.93,0.0,0.80045,0.00015,14.79543]
[1778609259763,34.16,80491.77,0.0,0.80074,0.00015,14.78301]
[1778609261770,34.16,80485.19,0.0,0.79972,0.00016,14.82734]
[1778609262777,34.16,80472.56,0.0,0.79775,0.00016,14.91207]
[1778609263784,34.16,80467.91,0.0,0.79702,0.00016,14.94315]
[1778609266805,34.16,80467.4,0.0,0.79695,0.00016,14.94634]
[1778609271839,34.16,80469.23,0.0,0.79724,0.00016,14.934]
[1778609274865,34.16,80476.7,0.0,0.7984,0.00016,14.88399]
[1778609275878,34.16,80483.12,0.0,0.7994,0.00016,14.84092]
[1778609276882,34.16,80487.65,0.0,0.8001,0.00015,14.81053]
[1778609278896,34.16,80489.55,0.0,0.80039,0.00015,14.7979]
[1778609283935,34.16,80488.77,0.0,0.80026,0.00015,14.8035]
[1778609288969,34.16,80488.45,0.0,0.80021,0.00015,14.80608]
[1778609294004,34.16,80487.26,0.0,0.80001,0.00015,14.81466]
[1778609299502,34.16,80488.44,0.0,0.80018,0.00015,14.80736]
[1778609304074,34.16,80495.0,0.0,0.80118,0.00015,14.76358]
[1778609308103,34.16,80495.49,0.0,0.80126,0.00015,14.76031]
[1778609314143,34.16,80497.08,0.0,0.80155,0.00015,14.74425]
[1778609319642,34.17,80498.8,0.0,0.80181,0.00015,14.73296]
[1778609325221,34.17,80500.56,0.0,0.80207,0.00015,14.7215]
[1778609331263,34.17,80499.57,0.0,0.80191,0.00015,14.72858]
[1778609338312,34.17,80498.54,0.0,0.80174,0.00015,14.73607]
[1778609343347,34.17,80498.41,0.0,0.80171,0.00015,14.73745]
[1778609349853,34.17,80498.22,0.0,0.80167,0.00015,14.73923]
[1778609355431,34.17,80498.91,0.0,0.80177,0.00015,14.73493]
[1778609361473,34.18,80498.64,0.0,0.80172,0.00015,14.73714]
[1778609366508,34.18,80497.99,0.0,0.80161,0.00015,14.74181]
[1778609371544,34.18,80498.41,0.0,0.80172,0.00015,14.73376]
[1778609374564,34.18,80509.0,0.0,0.80334,0.00015,14.66278]
[1778609378592,34.18,80514.94,0.0,0.80423,0.00015,14.62346]
[1778609383630,34.18,80514.75,0.0,0.80418,0.00015,14.62571]
[1778609386649,34.19,80509.59,0.0,0.80338,0.00015,14.66097]
[1778609391683,34.19,80513.86,0.0,0.80402,0.00015,14.63274]
[1778609394707,34.19,80519.42,0.0,0.80486,0.00015,14.59561]
[1778609399739,34.19,80522.74,0.0,0.80535,0.00015,14.57394]
[1778609404775,34.19,80524.74,0.0,0.80564,0.00015,14.56116]
[1778609409810,34.2,80528.72,0.0,0.80623,0.00015,14.53502]
[1778609414845,34.2,80528.66,0.0,0.8062,0.00015,14.53619]
[1778609419880,34.2,80530.18,0.0,0.80642,0.00015,14.52663]
[1778609424914,34.2,80531.18,0.0,0.80655,0.00015,14.52056]
[1778609429950,34.21,80534.86,0.0,0.8071,0.00015,14.4964]
[1778609434985,34.21,80535.28,0.0,0.80719,0.00015,14.48898]
[1778609441030,34.21,80537.62,0.0,0.80752,0.00015,14.4743]
[1778609446065,34.22,80539.07,0.0,0.80771,0.00015,14.46554]
[1778609451100,34.22,80538.15,0.0,0.80755,0.00015,14.4728]
[1778609456135,34.22,80538.82,0.0,0.80763,0.00015,14.46927]
[1778609461170,34.23,80537.47,0.0,0.80741,0.00015,14.47937]
[1778609466206,34.23,80538.69,0.0,0.80757,0.00015,14.47215]
[1778609467213,34.23,80531.23,0.0,0.80644,0.00015,14.52277]
[1778609468221,34.23,80527.44,0.0,0.80586,0.00015,14.54849]
[1778609473256,34.23,80527.68,0.0,0.80588,0.00015,14.54738]
[1778609476277,34.23,80533.72,0.0,0.80679,0.00015,14.5069]
[1778609481312,34.23,80532.94,0.0,0.80666,0.00015,14.51289]
[1778609482320,34.24,80526.96,0.0,0.80575,0.00015,14.55339]
[1778609484333,34.24,80526.64,0.0,0.8057,0.00015,14.5557]
[1778609487354,34.24,80518.82,0.0,0.8045,0.00015,14.60864]
[1778609492389,34.24,80512.14,0.0,0.80353,0.00015,14.64818]
[1778609493397,34.24,80501.81,0.0,0.80195,0.00015,14.71772]
[1778609494403,34.24,80493.06,0.0,0.8006,0.00015,14.77645]
[1778609495410,34.24,80487.01,0.0,0.79966,0.00015,14.81712]
[1778609500911,34.24,80484.5,0.0,0.79926,0.00016,14.83449]
[1778609506487,34.24,80488.45,0.0,0.79986,0.00015,14.80831]
[1778609511521,34.24,80487.93,0.0,0.79977,0.00015,14.81228]
[1778609516557,34.24,80487.93,0.0,0.79976,0.00015,14.81296]
[1778609521593,34.25,80487.48,0.0,0.79967,0.00015,14.81651]
[1778609526628,34.25,80487.92,0.0,0.79974,0.00015,14.8136]
[1778609531663,34.25,80486.06,0.0,0.79945,0.00015,14.82608]
[1778609536698,34.25,80485.7,0.0,0.7994,0.00015,14.82846]
[1778609541733,34.25,80487.46,0.0,0.79967,0.00015,14.81668]
[1778609543747,34.25,80496.76,0.0,0.8011,0.00015,14.75445]
[1778609548782,34.25,80494.82,0.0,0.8008,0.00015,14.76757]
[1778609553818,34.25,80492.96,0.0,0.80056,0.00015,14.77468]
[1778609558852,34.25,80494.63,0.0,0.80082,0.00015,14.7637]
[1778609563886,34.25,80493.63,0.0,0.80066,0.00015,14.7706]
[1778609568922,34.25,80496.22,0.0,0.80105,0.00015,14.75349]
[1778609573958,34.25,80495.54,0.0,0.80094,0.00015,14.75836]
[1778609578992,34.25,80494.12,0.0,0.80071,0.00015,14.76813]
[1778609584030,34.25,80493.17,0.0,0.80056,0.00015,14.77473]
[1778609589067,34.25,80490.38,0.0,0.80013,0.00015,14.79352]
[1778609595105,34.25,80488.84,0.0,0.79989,0.00015,14.80397]
[1778609600140,34.25,80486.93,0.0,0.79959,0.00015,14.81685]
[1778609605175,34.25,80487.32,0.0,0.79965,0.00015,14.81432]
[1778609610211,34.25,80491.28,0.0,0.80026,0.00015,14.78793]
[1778609615245,34.25,80493.98,0.0,0.80072,0.00015,14.76464]
[1778609620280,34.26,80494.93,0.0,0.80086,0.00015,14.75863]
[1778609625317,34.26,80497.88,0.0,0.80131,0.00015,14.73919]
[1778609630356,34.26,80499.7,0.0,0.80158,0.00015,14.72742]
[1778609635391,34.26,80497.91,0.0,0.80129,0.00015,14.73982]
[1778609640426,34.26,80497.5,0.0,0.80122,0.00015,14.74292]
[1778609641902,34.26,80496.29,0.0,0.80103,0.00015,14.75115]
[1778609645461,34.26,80496.81,0.0,0.80111,0.00015,14.74786]
[1778609650496,34.26,80500.83,0.0,0.80172,0.00015,14.7212]
[1778609655647,34.26,80506.68,0.0,0.80261,0.00015,14.68208]
[1778609660682,34.26,80507.69,0.0,0.80277,0.00015,14.67511]
[1778609665719,34.26,80508.68,0.0,0.80293,0.00015,14.66836]
[1778609670752,34.26,80512.54,0.0,0.80352,0.00015,14.64248]
[1778609675791,34.26,80508.91,0.0,0.80301,0.00015,14.66136]
[1778609680826,34.26,80518.72,0.0,0.80451,0.00015,14.59555]
[1778609685862,34.26,80520.64,0.0,0.80479,0.00015,14.58293]
[1778609690897,34.26,80526.48,0.0,0.80568,0.00015,14.54361]
[1778609692263,34.26,80532.27,0.0,0.80656,0.00015,14.50455]
[1778609695932,34.26,80537.42,0.0,0.80734,0.00015,14.46986]
[1778609700972,34.27,80537.48,0.0,0.80734,0.00015,14.46979]
[1778609702334,34.27,80546.14,0.0,0.80864,0.00015,14.41134]
[1778609702983,34.27,80545.18,0.0,0.8085,0.00015,14.4178]
[1778609704998,34.27,80554.72,0.0,0.80993,0.00015,14.35325]
[1778609710032,34.26,80545.97,0.0,0.80863,0.00015,14.41197]
[1778609716074,34.26,80548.92,0.0,0.80909,0.00015,14.39123]
[1778609721110,34.26,80548.09,0.0,0.80896,0.00015,14.39706]
[1778609726145,34.26,80543.6,0.0,0.80828,0.00015,14.42758]
[1778609731181,34.26,80543.28,0.0,0.80828,0.00015,14.42438]
[1778609736216,34.26,80542.78,0.0,0.8082,0.00015,14.42791]
[1778609740246,34.27,80521.81,0.0,0.80502,0.00015,14.56976]
[1778609741253,34.27,80522.03,0.0,0.80505,0.00015,14.56832]
[1778609747297,34.27,80523.36,0.0,0.80525,0.00015,14.55953]
[1778609752331,34.27,80528.18,0.0,0.80598,0.00015,14.52725]
[1778609757368,34.27,80527.07,0.0,0.8058,0.00015,14.535]
[1778609762403,34.27,80534.72,0.0,0.80696,0.00015,14.4836]
[1778609763425,34.27,80539.78,0.0,0.80772,0.00015,14.44934]
[1778609765436,34.27,80549.38,0.0,0.80917,0.00015,14.38424]
[1778609766440,34.27,80550.38,0.0,0.80932,0.00015,14.37739]
[1778609771477,34.27,80549.75,0.0,0.80924,0.00015,14.38127]
[1778609776512,34.26,80551.54,0.0,0.80952,0.00015,14.36872]
[1778609781545,34.26,80549.32,0.0,0.80919,0.00015,14.38344]
[1778609784569,34.26,80542.1,0.0,0.8081,0.00015,14.43227]
[1778609789604,34.26,80538.75,0.0,0.8076,0.00015,14.45463]
[1778609794639,34.26,80552.03,0.0,0.80966,0.00015,14.35894]
[1778609795645,34.26,80552.23,0.0,0.80969,0.00015,14.35765]
[1778609800681,34.26,80553.07,0.0,0.80981,0.00015,14.35228]
[1778609805716,34.26,80555.43,0.0,0.81015,0.00015,14.33664]
[1778609810751,34.27,80555.54,0.0,0.81016,0.00015,14.33624]
[1778609815786,34.27,80554.42,0.0,0.80999,0.00015,14.34411]
[1778609820821,34.27,80555.63,0.0,0.81017,0.00015,14.33607]
[1778609825856,34.27,80554.76,0.0,0.81004,0.00015,14.34191]
[1778609830891,34.27,80557.03,0.0,0.81037,0.00015,14.32672]
[1778609835929,34.27,80555.67,0.0,0.81016,0.00015,14.33618]
[1778609836936,34.27,80546.56,0.0,0.8088,0.00015,14.39789]
[1778609837945,34.27,80544.18,0.0,0.80844,0.00015,14.41412]
[1778609840962,34.27,80531.75,0.0,0.80655,0.00015,14.49837]
[1778609841969,34.27,80531.35,0.0,0.80649,0.00015,14.50108]
[1778609844990,34.27,80538.39,0.0,0.80755,0.00015,14.45361]
[1778609850027,34.27,80540.67,0.0,0.80791,0.00015,14.43767]
[1778609855062,34.27,80547.26,0.0,0.80896,0.00015,14.38717]
[1778609860097,34.26,80549.88,0.0,0.80937,0.00015,14.36894]
[1778609865132,34.26,80548.04,0.0,0.8091,0.00015,14.3808]
[1778609869160,34.26,80553.11,0.0,0.80987,0.00015,14.34612]
[1778609874197,34.26,80549.26,0.0,0.8093,0.00015,14.37183]
[1778609879234,34.26,80550.96,0.0,0.80957,0.00015,14.35978]
[1778609883262,34.26,80545.91,0.0,0.80882,0.00015,14.3934]
[1778609888296,34.25,80544.11,0.0,0.80857,0.00015,14.40486]
[1778609893332,34.25,80542.06,0.0,0.80828,0.00015,14.41793]
[1778609898367,34.25,80539.43,0.0,0.8079,0.00015,14.4349]
[1778609903402,34.25,80538.71,0.0,0.8078,0.00015,14.43901]
[1778609908440,34.25,80539.65,0.0,0.80794,0.00015,14.43293]
[1778609914480,34.25,80543.03,0.0,0.8085,0.00015,14.40445]
[1778609919513,34.25,80546.26,0.0,0.809,0.00015,14.38231]
[1778609921529,34.25,80523.9,0.0,0.80561,0.00015,14.53333]
[1778609922535,34.25,80523.7,0.0,0.80558,0.00015,14.53463]
[1778609929584,34.25,80520.0,0.0,0.80503,0.00015,14.55913]
[1778609931598,34.24,80513.86,0.0,0.8041,0.00015,14.60036]
[1778609933616,34.24,80509.44,0.0,0.80342,0.00015,14.63002]
[1778609938648,34.24,80508.11,0.0,0.80321,0.00015,14.6391]
[1778609943684,34.25,80505.23,0.0,0.80277,0.00015,14.65858]
[1778609948718,34.25,80509.41,0.0,0.80341,0.00015,14.63046]
[1778609954148,34.24,80507.73,0.0,0.80317,0.00015,14.64122]
[1778609959795,34.24,80506.57,0.0,0.803,0.00015,14.64857]
[1778609964830,34.24,80508.14,0.0,0.80325,0.00015,14.63764]
[1778609969865,34.24,80505.29,0.0,0.80282,0.00015,14.65647]
[1778609976913,34.24,80503.83,0.0,0.80266,0.00015,14.66024]
[1778609981949,34.24,80500.55,0.0,0.80216,0.00015,14.68185]
[1778609986984,34.23,80499.95,0.0,0.80208,0.00015,14.68545]
[1778609992024,34.23,80498.99,0.0,0.80194,0.00015,14.69146]
[1778609997060,34.23,80496.27,0.0,0.80153,0.00015,14.70931]
[1778610002094,34.23,80494.89,0.0,0.80133,0.00015,14.71801]
[1778610007129,34.23,80495.0,0.0,0.80136,0.00015,14.71668]
[1778610012166,34.23,80497.6,0.0,0.80178,0.00015,14.69855]
[1778610017199,34.22,80497.38,0.0,0.80175,0.00015,14.69956]
[1778610022234,34.22,80497.05,0.0,0.80171,0.00015,14.70128]
[1778610028277,34.22,80499.17,0.0,0.80205,0.00015,14.68658]
[1778610033314,34.22,80509.0,0.0,0.80362,0.00015,14.61451]
[1778610034719,34.22,80515.96,0.0,0.80469,0.00015,14.56764]
[1778610040362,34.22,80519.58,0.0,0.80523,0.00015,14.54359]
[1778610044788,34.22,80514.37,0.0,0.80443,0.00015,14.5789]
[1778610046403,34.22,80514.07,0.0,0.80438,0.00015,14.58089]
[1778610051438,34.22,80518.87,0.0,0.80512,0.00015,14.54845]
[1778610056472,34.22,80523.28,0.0,0.80579,0.00015,14.51869]
[1778610057480,34.22,80528.29,0.0,0.80655,0.00015,14.4849]
[1778610061508,34.22,80533.32,0.0,0.80732,0.00015,14.45063]
[1778610066543,34.22,80533.78,0.0,0.80739,0.00015,14.44755]
[1778610070583,34.22,80539.61,0.0,0.80828,0.00015,14.40787]
[1778610074611,34.22,80543.76,0.0,0.80891,0.00015,14.37959]
[1778610079647,34.22,80543.52,0.0,0.80887,0.00015,14.38113]
[1778610084682,34.22,80543.3,0.0,0.80884,0.00015,14.38253]
[1778610089716,34.22,80545.16,0.0,0.80912,0.00015,14.36988]
[1778610094752,34.22,80543.79,0.0,0.80897,0.00015,14.37361]
[1778610099786,34.22,80546.15,0.0,0.80932,0.00015,14.35764]
[1778610104822,34.22,80550.06,0.0,0.80991,0.00015,14.33097]
[1778610107841,34.22,80552.63,0.0,0.8103,0.00015,14.31331]
[1778610112877,34.22,80556.62,0.0,0.81091,0.00015,14.28605]
[1778610117911,34.22,80559.51,0.0,0.81133,0.00015,14.2668]
[1778610122947,34.22,80559.91,0.0,0.81138,0.00015,14.26451]
[1778610127983,34.22,80564.98,0.0,0.81214,0.00015,14.23017]
[1778610133017,34.22,80567.81,0.0,0.81256,0.00015,14.21087]
[1778610135421,34.22,80559.0,0.0,0.81124,0.00015,14.27093]
[1778610137051,34.22,80556.6,0.0,0.81088,0.00015,14.28734]
[1778610142086,34.22,80552.99,0.0,0.81033,0.00015,14.3122]
[1778610147121,34.22,80555.22,0.0,0.81066,0.00015,14.29733]
[1778610152156,34.22,80559.04,0.0,0.81127,0.00015,14.26624]
[1778610158198,34.23,80559.41,0.0,0.81132,0.00015,14.26431]
[1778610163233,34.23,80559.28,0.0,0.81129,0.00015,14.26566]
[1778610168271,34.23,80559.01,0.0,0.81124,0.00015,14.26795]
[1778610173308,34.23,80559.06,0.0,0.81123,0.00015,14.26808]
[1778610178341,34.23,80559.08,0.0,0.81123,0.00015,14.26836]
[1778610182373,34.23,80565.62,0.0,0.8122,0.00015,14.22419]
[1778610187404,34.23,80566.21,0.0,0.81229,0.00015,14.2202]
[1778610192439,34.23,80565.14,0.0,0.81212,0.00015,14.22795]
[1778610197474,34.24,80566.77,0.0,0.81234,0.00015,14.21761]
[1778610202509,34.24,80567.11,0.0,0.81239,0.00015,14.21529]
[1778610207545,34.24,80564.99,0.0,0.81208,0.00015,14.22963]
[1778610212580,34.24,80563.21,0.0,0.81187,0.00015,14.23596]
[1778610217614,34.24,80564.25,0.0,0.81203,0.00015,14.22874]
[1778610223656,34.23,80561.44,0.0,0.81161,0.00015,14.24763]
[1778610226677,34.23,80555.71,0.0,0.81076,0.00015,14.28635]
[1778610231714,34.23,80555.85,0.0,0.81079,0.00015,14.28516]
[1778610236747,34.23,80562.44,0.0,0.81178,0.00015,14.24019]
[1778610241782,34.23,80558.93,0.0,0.81126,0.00015,14.2637]
[1778610246817,34.23,80558.89,0.0,0.81126,0.00015,14.26368]
[1778610251851,34.23,80559.15,0.0,0.8113,0.00015,14.26178]
[1778610256896,34.23,80559.18,0.0,0.81131,0.00015,14.26143]
[1778610258903,34.23,80553.83,0.0,0.81051,0.00015,14.2978]
[1778610260915,34.23,80547.18,0.0,0.80951,0.00015,14.34298]
[1778610265951,34.23,80546.94,0.0,0.80947,0.00015,14.34467]
[1778610270987,34.23,80546.03,0.0,0.80933,0.00015,14.35088]
[1778610276022,34.23,80544.44,0.0,0.80915,0.00015,14.35571]
[1778610281058,34.23,80542.23,0.0,0.80882,0.00015,14.37055]
[1778610284079,34.23,80536.31,0.0,0.80793,0.00015,14.41059]
[1778610286092,34.23,80531.14,0.0,0.80714,0.00015,14.44575]
[1778610291128,34.23,80527.03,0.0,0.80651,0.00015,14.47391]
[1778610293141,34.23,80520.53,0.0,0.80551,0.00015,14.51793]
[1778610298176,34.23,80519.99,0.0,0.80543,0.00015,14.52166]
[1778610300190,34.23,80525.36,0.0,0.80625,0.00015,14.48545]
[1778610302205,34.23,80540.16,0.0,0.80849,0.00015,14.38537]
[1778610303211,34.23,80544.63,0.0,0.80917,0.00015,14.35492]
[1778610305227,34.23,80552.81,0.0,0.8104,0.00015,14.29926]
[1778610306233,34.23,80562.61,0.0,0.81187,0.00015,14.23263]
[1778610307621,34.23,80560.5,0.0,0.81156,0.00015,14.24695]
[1778610313284,34.23,80561.79,0.0,0.81175,0.00015,14.23812]
[1778610318323,34.23,80558.67,0.0,0.81129,0.00015,14.25921]
[1778610320334,34.23,80552.99,0.0,0.81044,0.00015,14.29768]
[1778610324362,34.23,80547.52,0.0,0.80962,0.00015,14.33442]
[1778610325371,34.23,80541.69,0.0,0.80874,0.00015,14.37399]
[1778610327762,34.23,80536.15,0.0,0.80791,0.00015,14.41145]
[1778610333425,34.23,80535.05,0.0,0.8078,0.00015,14.4131]
[1778610338461,34.23,80535.82,0.0,0.80792,0.00015,14.40766]
[1778610340474,34.23,80524.46,0.0,0.80619,0.00015,14.48471]
[1778610341481,34.23,80516.3,0.0,0.80494,0.00015,14.53981]
[1778610342488,34.23,80514.8,0.0,0.80472,0.00015,14.54988]
[1778610347909,34.23,80513.34,0.0,0.8045,0.00015,14.55937]
[1778610357977,34.22,80510.03,0.0,0.80401,0.00015,14.58112]
[1778610363635,34.22,80510.3,0.0,0.80405,0.00015,14.57898]
[1778610368671,34.22,80515.2,0.0,0.80481,0.00015,14.54579]
[1778610373706,34.22,80517.34,0.0,0.80514,0.00015,14.53133]
[1778610378125,34.22,80523.17,0.0,0.80602,0.00015,14.49205]
[1778610383777,34.22,80525.33,0.0,0.80635,0.00015,14.47778]
[1778610388812,34.22,80525.39,0.0,0.80635,0.00015,14.47761]
[1778610392840,34.22,80510.77,0.0,0.80417,0.00015,14.57066]
[1778610393847,34.22,80504.85,0.0,0.80326,0.00015,14.61038]
[1778610398937,34.22,80503.28,0.0,0.80304,0.00015,14.62025]
[1778610403968,34.22,80504.33,0.0,0.80321,0.00015,14.61251]
[1778610409003,34.22,80503.71,0.0,0.80313,0.00015,14.61612]
[1778610414038,34.22,80502.01,0.0,0.80288,0.00015,14.62733]
[1778610417059,34.22,80496.73,0.0,0.80206,0.00015,14.66297]
[1778610422094,34.22,80498.2,0.0,0.80228,0.00015,14.65317]
[1778610427129,34.22,80500.78,0.0,0.80268,0.00015,14.63606]
[1778610432164,34.22,80500.26,0.0,0.80259,0.00015,14.63978]
[1778610437199,34.22,80497.18,0.0,0.80211,0.00015,14.66071]
[1778610442236,34.22,80490.96,0.0,0.80115,0.00015,14.70251]
[1778610446264,34.22,80490.91,0.0,0.80115,0.00015,14.70263]
[1778610447269,34.22,80478.38,0.0,0.7992,0.00016,14.78676]
[1778610448638,34.22,80482.3,0.0,0.79981,0.00016,14.76054]
[1778610451298,34.22,80476.31,0.0,0.79893,0.00016,14.79505]
[1778610453313,34.22,80468.73,0.0,0.79775,0.00016,14.84573]
[1778610458708,34.22,80474.75,0.0,0.79869,0.00016,14.8052]
[1778610464389,34.22,80476.29,0.0,0.79893,0.00016,14.79483]
[1778610469424,34.22,80476.58,0.0,0.79898,0.00016,14.79301]
[1778610474459,34.22,80479.81,0.0,0.79948,0.00016,14.77135]
[1778610476473,34.22,80485.68,0.0,0.8004,0.00016,14.73173]
[1778610480501,34.22,80489.7,0.0,0.80103,0.00015,14.70438]
[1778610484529,34.22,80495.06,0.0,0.80186,0.00015,14.66814]
[1778610487554,34.22,80502.68,0.0,0.80304,0.00015,14.61682]
[1778610488918,34.21,80502.5,0.0,0.80301,0.00015,14.61797]
[1778610494599,34.21,80505.42,0.0,0.80347,0.00015,14.59816]
[1778610499635,34.22,80503.65,0.0,0.80319,0.00015,14.61032]
[1778610504669,34.21,80506.19,0.0,0.80358,0.00015,14.59314]
[1778610509704,34.21,80505.04,0.0,0.80341,0.00015,14.60076]
[1778610514740,34.21,80503.39,0.0,0.80321,0.00015,14.60621]
[1778610516753,34.21,80498.34,0.0,0.80243,0.00015,14.64011]
[1778610519128,34.21,80486.74,0.0,0.80064,0.00016,14.71805]
[1778610519778,34.21,80486.51,0.0,0.8006,0.00016,14.71956]
[1778610521790,34.21,80480.3,0.0,0.79964,0.00016,14.76105]
[1778610526825,34.21,80481.44,0.0,0.79982,0.00016,14.75331]
[1778610531860,34.21,80486.29,0.0,0.80056,0.00016,14.72136]
[1778610536898,34.22,80494.12,0.0,0.80177,0.00015,14.66885]
[1778610541930,34.22,80496.72,0.0,0.80217,0.00015,14.65155]
[1778610546967,34.22,80497.43,0.0,0.80227,0.00015,14.64698]
[1778610552002,34.22,80497.96,0.0,0.80235,0.00015,14.64366]
[1778610557037,34.22,80487.25,0.0,0.80069,0.00016,14.7157]
[1778610562073,34.22,80487.11,0.0,0.80067,0.00016,14.71643]
[1778610564091,34.22,80478.84,0.0,0.79939,0.00016,14.77203]
[1778610569126,34.22,80478.43,0.0,0.79932,0.00016,14.77503]
[1778610573154,34.22,80471.25,0.0,0.79824,0.00016,14.81776]
[1778610574161,34.22,80464.7,0.0,0.79722,0.00016,14.86164]
[1778610576178,34.22,80469.74,0.0,0.79801,0.00016,14.82786]
[1778610580203,34.22,80477.41,0.0,0.79921,0.00016,14.77643]
[1778610582217,34.22,80482.37,0.0,0.79998,0.00016,14.74324]
[1778610585240,34.22,80487.81,0.0,0.80082,0.00015,14.70694]
[1778610590277,34.22,80489.0,0.0,0.80099,0.00015,14.69932]
[1778610594301,34.22,80495.34,0.0,0.80197,0.00015,14.65672]
[1778610599336,34.22,80493.33,0.0,0.80167,0.00015,14.67003]
[1778610603364,34.22,80486.65,0.0,0.80063,0.00016,14.71492]
[1778610605378,34.22,80485.25,0.0,0.80041,0.00016,14.72446]
[1778610610413,34.22,80488.48,0.0,0.8009,0.00015,14.70318]
[1778610615448,34.22,80490.18,0.0,0.80116,0.00015,14.69222]
[1778610620483,34.22,80490.95,0.0,0.80127,0.00015,14.68749]
[1778610623504,34.23,80500.06,0.0,0.80267,0.00015,14.62655]
[1778610624513,34.23,80505.01,0.0,0.80343,0.00015,14.59314]
[1778610626525,34.22,80505.38,0.0,0.80349,0.00015,14.59054]
[1778610627533,34.22,80510.83,0.0,0.80433,0.00015,14.55378]
[1778610629906,34.22,80511.56,0.0,0.80444,0.00015,14.54877]
[1778610632567,34.22,80509.34,0.0,0.80415,0.00015,14.55812]
[1778610637603,34.22,80511.3,0.0,0.80446,0.00015,14.54474]
[1778610642639,34.22,80510.91,0.0,0.8044,0.00015,14.54735]
[1778610644654,34.22,80516.13,0.0,0.8052,0.00015,14.51216]
[1778610650047,34.22,80520.62,0.0,0.80588,0.00015,14.48216]
[1778610657742,34.23,80524.91,0.0,0.80652,0.00015,14.45363]
[1778610662783,34.23,80528.6,0.0,0.80707,0.00015,14.42907]
[1778610663786,34.23,80540.75,0.0,0.80891,0.00015,14.34693]
[1778610664793,34.23,80543.81,0.0,0.80937,0.00015,14.32639]
[1778610670188,34.23,80544.37,0.0,0.80944,0.00015,14.32345]
[1778610675874,34.23,80548.96,0.0,0.81012,0.00015,14.29262]
[1778610680905,34.23,80550.52,0.0,0.81035,0.00015,14.28247]
[1778610685943,34.23,80552.3,0.0,0.8106,0.00015,14.27081]
[1778610690977,34.24,80549.62,0.0,0.81019,0.00015,14.28936]
[1778610691983,34.24,80536.59,0.0,0.80828,0.00015,14.37221]
[1778610697018,34.24,80532.19,0.0,0.8076,0.00015,14.40243]
[1778610702054,34.24,80532.61,0.0,0.80766,0.00015,14.39993]
[1778610707090,34.24,80533.1,0.0,0.80772,0.00015,14.39701]
[1778610712124,34.24,80533.44,0.0,0.80777,0.00015,14.39511]
[1778610717159,34.24,80534.84,0.0,0.80797,0.00015,14.386]
[1778610720180,34.24,80540.36,0.0,0.8088,0.00015,14.34875]
[1778610723201,34.24,80545.69,0.0,0.80961,0.00015,14.31259]
[1778610728236,34.24,80552.4,0.0,0.81061,0.00015,14.26721]
[1778610733271,34.24,80550.46,0.0,0.81032,0.00015,14.28063]
[1778610740320,34.24,80552.31,0.0,0.8106,0.00015,14.268]
[1778610745355,34.24,80553.24,0.0,0.81073,0.00015,14.2619]
[1778610750389,34.25,80551.6,0.0,0.81048,0.00015,14.27326]
[1778610755425,34.25,80550.08,0.0,0.8103,0.00015,14.27825]
[1778610760460,34.25,80548.19,0.0,0.81001,0.00015,14.29127]
[1778610765495,34.25,80548.23,0.0,0.81001,0.00015,14.29118]
[1778610770892,34.25,80547.15,0.0,0.80985,0.00015,14.29868]
[1778610776576,34.25,80546.73,0.0,0.80978,0.00015,14.3017]
[1778610781611,34.25,80544.26,0.0,0.8094,0.00015,14.31854]
[1778610786646,34.25,80543.34,0.0,0.80926,0.00015,14.32482]
[1778610791033,34.25,80550.19,0.0,0.81029,0.00015,14.27846]
[1778610793695,34.25,80555.58,0.0,0.8111,0.00015,14.24209]
[1778610798731,34.25,80560.13,0.0,0.81177,0.00015,14.21161]
[1778610803765,34.25,80560.62,0.0,0.81185,0.00015,14.20816]
[1778610811173,34.25,80560.2,0.0,0.81182,0.00015,14.20599]
[1778610817865,34.25,80559.6,0.0,0.81172,0.00015,14.21062]
[1778610822900,34.26,80555.89,0.0,0.81116,0.00015,14.23623]
[1778610826929,34.26,80561.64,0.0,0.81201,0.00015,14.19742]
[1778610831963,34.26,80562.03,0.0,0.81206,0.00015,14.19529]
[1778610836998,34.26,80561.84,0.0,0.81202,0.00015,14.19709]
[1778610842039,34.26,80559.6,0.0,0.81168,0.00015,14.21282]
[1778610847074,34.26,80558.07,0.0,0.81144,0.00015,14.22373]
[1778610852109,34.26,80560.41,0.0,0.81177,0.00015,14.20833]
[1778610857143,34.27,80561.57,0.0,0.81194,0.00015,14.20097]
[1778610862179,34.27,80562.1,0.0,0.812,0.00015,14.19794]
[1778610867215,34.27,80561.85,0.0,0.81195,0.00015,14.20022]
[1778610872250,34.27,80564.1,0.0,0.81233,0.00015,14.18002]
[1778610877285,34.27,80563.98,0.0,0.81229,0.00015,14.18158]
[1778610882320,34.28,80563.48,0.0,0.81221,0.00015,14.18546]
[1778610887355,34.28,80561.58,0.0,0.81192,0.00015,14.19849]
[1778610893397,34.28,80560.77,0.0,0.8118,0.00015,14.20419]
[1778610898434,34.28,80560.94,0.0,0.81182,0.00015,14.20317]
[1778610902462,34.28,80554.81,0.0,0.8109,0.00015,14.24492]
[1778610907497,34.28,80552.79,0.0,0.81059,0.00015,14.25892]
[1778610912533,34.28,80553.03,0.0,0.81062,0.00015,14.25758]
[1778610917568,34.28,80553.61,0.0,0.8107,0.00015,14.25387]
[1778610922603,34.28,80552.32,0.0,0.8105,0.00015,14.2628]
[1778610928645,34.28,80553.44,0.0,0.81067,0.00015,14.25547]
[1778610933683,34.28,80554.27,0.0,0.81084,0.00015,14.24451]
[1778610938717,34.28,80554.78,0.0,0.81091,0.00015,14.24131]
[1778610943752,34.28,80555.24,0.0,0.81097,0.00015,14.23845]
[1778610950803,34.29,80558.48,0.0,0.81145,0.00015,14.21695]
[1778610955839,34.29,80560.02,0.0,0.81168,0.00015,14.20656]
[1778610957851,34.29,80568.28,0.0,0.81291,0.00015,14.15046]
[1778610958859,34.29,80570.46,0.0,0.81323,0.00015,14.1357]
[1778610962246,34.29,80578.66,0.0,0.81445,0.00015,14.07989]
[1778610964905,34.28,80573.3,0.0,0.81366,0.00015,14.11616]
[1778610965908,34.28,80572.0,0.0,0.81347,0.00015,14.12486]
[1778610970943,34.28,80574.8,0.0,0.8139,0.00015,14.10516]
[1778610975977,34.28,80575.67,0.0,0.81404,0.00015,14.09874]
[1778610981012,34.28,80574.68,0.0,0.8139,0.00015,14.10501]
[1778610986054,34.28,80581.7,0.0,0.81495,0.00015,14.05685]
[1778610987055,34.28,80601.14,0.0,0.81781,0.00015,13.92435]
[1778610988061,34.28,80599.64,0.0,0.81759,0.00015,13.93474]
[1778610991082,34.28,80605.45,0.0,0.81849,0.00015,13.88951]
[1778610996118,34.28,80609.54,0.0,0.81908,0.00015,13.86181]
[1778611000146,34.28,80616.75,0.0,0.82013,0.00015,13.8128]
[1778611002527,34.28,80620.35,0.0,0.82065,0.00015,13.78843]
[1778611006188,34.28,80633.34,0.0,0.82252,0.00014,13.69985]
[1778611007197,34.28,80631.13,0.0,0.82219,0.00014,13.7152]
[1778611010239,34.28,80629.45,0.0,0.82194,0.00014,13.72722]
[1778611015274,34.28,80626.29,0.0,0.82148,0.00014,13.74921]
[1778611020307,34.28,80628.58,0.0,0.82181,0.00014,13.73324]
[1778611022669,34.28,80643.1,0.0,0.8239,0.00014,13.63378]
[1778611026350,34.28,80628.9,0.0,0.82186,0.00014,13.73103]
[1778611028364,34.28,80617.1,0.0,0.82015,0.00015,13.81185]
[1778611033399,34.29,80620.25,0.0,0.82059,0.00015,13.7909]
[1778611038435,34.29,80619.15,0.0,0.82042,0.00015,13.79918]
[1778611043471,34.29,80620.48,0.0,0.8206,0.00014,13.79051]
[1778611048506,34.29,80619.67,0.0,0.82049,0.00015,13.79586]
[1778611049514,34.29,80628.53,0.0,0.82177,0.00014,13.73531]
[1778611054550,34.29,80625.3,0.0,0.82135,0.00014,13.75216]
[1778611058578,34.29,80630.61,0.0,0.82211,0.00014,13.71604]
[1778611062606,34.29,80625.32,0.0,0.82134,0.00014,13.75248]
[1778611064620,34.29,80618.65,0.0,0.82038,0.00015,13.79813]
[1778611069656,34.29,80618.76,0.0,0.82039,0.00015,13.7973]
[1778611074694,34.29,80621.57,0.0,0.8208,0.00014,13.77799]
[1778611079728,34.29,80623.33,0.0,0.82106,0.00014,13.76592]
[1778611084763,34.29,80622.16,0.0,0.82089,0.00014,13.77387]
[1778611089798,34.29,80624.6,0.0,0.82124,0.00014,13.75718]
[1778611095839,34.29,80625.98,0.0,0.82144,0.00014,13.74771]
[1778611099869,34.29,80634.35,0.0,0.82265,0.00014,13.69041]
[1778611100876,34.29,80640.66,0.0,0.82356,0.00014,13.64712]
[1778611101883,34.29,80643.25,0.0,0.82393,0.00014,13.62936]
[1778611106918,34.29,80640.0,0.0,0.82346,0.00014,13.65166]
[1778611111955,34.29,80635.05,0.0,0.8228,0.00014,13.68005]
[1778611113312,34.29,80629.64,0.0,0.82202,0.00014,13.7171]
[1778611116990,34.29,80623.75,0.0,0.82118,0.00014,13.75724]
[1778611122026,34.29,80621.59,0.0,0.82087,0.00014,13.77163]
[1778611127062,34.29,80619.05,0.0,0.82051,0.00015,13.78856]
[1778611132097,34.29,80621.12,0.0,0.82082,0.00014,13.77396]
[1778611137132,34.29,80619.55,0.0,0.8206,0.00015,13.78433]
[1778611142166,34.28,80620.23,0.0,0.82071,0.00015,13.77931]
[1778611147202,34.28,80621.23,0.0,0.82086,0.00014,13.77217]
[1778611152238,34.28,80623.06,0.0,0.82113,0.00014,13.75941]
[1778611157272,34.28,80621.88,0.0,0.82096,0.00014,13.76733]
[1778611160294,34.28,80627.58,0.0,0.82179,0.00014,13.7283]
[1778611165328,34.28,80626.27,0.0,0.82159,0.00014,13.73739]
[1778611170363,34.28,80622.9,0.0,0.82111,0.00014,13.76049]
[1778611176406,34.28,80621.74,0.0,0.82099,0.00014,13.76284]
[1778611181442,34.28,80622.37,0.0,0.82108,0.00014,13.75857]
[1778611186481,34.28,80620.24,0.0,0.82077,0.00015,13.77311]
[1778611191516,34.28,80620.33,0.0,0.82078,0.00015,13.7725]
[1778611193874,34.28,80612.9,0.0,0.81971,0.00015,13.82322]
[1778611196547,34.28,80607.55,0.0,0.81893,0.00015,13.85963]
[1778611198560,34.28,80595.09,0.0,0.8171,0.00015,13.94467]
[1778611199567,34.28,80595.57,0.0,0.81717,0.00015,13.94157]
[1778611201586,34.28,80573.45,0.0,0.8139,0.00015,14.09228]
[1778611202595,34.28,80576.15,0.0,0.8143,0.00015,14.07418]
[1778611203958,34.29,80584.75,0.0,0.81556,0.00015,14.01622]
[1778611204614,34.29,80584.75,0.0,0.81555,0.00015,14.0164]
[1778611209646,34.29,80584.99,0.0,0.81559,0.00015,14.01493]
[1778611211660,34.29,80595.11,0.0,0.81708,0.00015,13.94599]
[1778611212668,34.29,80597.26,0.0,0.81739,0.00015,13.93149]
[1778611217701,34.29,80601.79,0.0,0.81804,0.00015,13.90107]
[1778611222736,34.29,80604.17,0.0,0.81838,0.00015,13.88533]
[1778611227771,34.29,80606.42,0.0,0.8187,0.00015,13.87048]
[1778611232806,34.29,80607.52,0.0,0.8189,0.00015,13.85786]
[1778611236839,34.29,80614.16,0.0,0.81986,0.00015,13.81301]
[1778611239855,34.29,80620.05,0.0,0.82072,0.00015,13.77255]
[1778611244890,34.29,80615.36,0.0,0.82004,0.00015,13.80433]
[1778611249925,34.29,80615.12,0.0,0.82001,0.00015,13.80583]
[1778611254960,34.29,80618.21,0.0,0.82045,0.00015,13.78521]
[1778611259995,34.3,80623.21,0.0,0.82116,0.00014,13.75156]
[1778611265031,34.3,80620.85,0.0,0.82082,0.00014,13.76759]
[1778611266037,34.3,80615.8,0.0,0.82009,0.00015,13.80214]
[1778611271076,34.3,80614.49,0.0,0.81989,0.00015,13.8116]
[1778611276110,34.3,80610.81,0.0,0.81934,0.00015,13.83747]
[1778611281145,34.3,80607.53,0.0,0.81885,0.00015,13.8604]
[1778611286180,34.3,80610.18,0.0,0.81923,0.00015,13.84274]
[1778611291215,34.3,80608.56,0.0,0.81903,0.00015,13.8486]
[1778611296255,34.3,80610.36,0.0,0.81929,0.00015,13.83667]
[1778611301289,34.31,80612.28,0.0,0.81956,0.00015,13.82398]
[1778611306325,34.31,80612.86,0.0,0.81964,0.00015,13.82042]
[1778611311361,34.31,80613.92,0.0,0.81978,0.00015,13.8136]
[1778611313374,34.31,80620.27,0.0,0.8207,0.00015,13.7704]
[1778611318409,34.31,80622.45,0.0,0.821,0.00014,13.75623]
[1778611321430,34.31,80628.41,0.0,0.82185,0.00014,13.71599]
[1778611326465,34.31,80628.72,0.0,0.82191,0.00014,13.7133]
[1778611331504,34.31,80629.57,0.0,0.82205,0.00014,13.70685]
[1778611336535,34.31,80627.44,0.0,0.82173,0.00014,13.72173]
[1778611341570,34.31,80628.87,0.0,0.82193,0.00014,13.71232]
[1778611347612,34.31,80626.59,0.0,0.82159,0.00014,13.72837]
[1778611352647,34.31,80625.14,0.0,0.82143,0.00014,13.73303]
[1778611357682,34.31,80622.98,0.0,0.82111,0.00014,13.74816]
[1778611363724,34.32,80622.91,0.0,0.82109,0.00014,13.74903]
[1778611368759,34.32,80620.24,0.0,0.82069,0.00015,13.76762]
[1778611375158,34.32,80622.34,0.0,0.82099,0.00014,13.75352]
[1778611380843,34.32,80625.97,0.0,0.82151,0.00014,13.72891]
[1778611383870,34.32,80631.12,0.0,0.82225,0.00014,13.69389]
[1778611386886,34.32,80636.56,0.0,0.82304,0.00014,13.6565]
[1778611391921,34.32,80632.99,0.0,0.82253,0.00014,13.68067]
[1778611396957,34.32,80631.49,0.0,0.82232,0.00014,13.69073]
[1778611401991,34.32,80629.65,0.0,0.82206,0.00014,13.70327]
[1778611405012,34.32,80628.08,0.0,0.82183,0.00014,13.71397]
[1778611407026,34.32,80627.61,0.0,0.82176,0.00014,13.71717]
[1778611412062,34.32,80627.01,0.0,0.82173,0.00014,13.71563]
[1778611417095,34.32,80630.35,0.0,0.82221,0.00014,13.69295]
[1778611422131,34.32,80632.7,0.0,0.82254,0.00014,13.67697]
[1778611427166,34.32,80634.11,0.0,0.82275,0.00014,13.66733]
[1778611433209,34.32,80635.5,0.0,0.82295,0.00014,13.65782]
[1778611438246,34.32,80636.13,0.0,0.82304,0.00014,13.65345]
[1778611443279,34.32,80641.79,0.0,0.82385,0.00014,13.61477]
[1778611448314,34.32,80642.64,0.0,0.82397,0.00014,13.60913]
[1778611453350,34.32,80644.97,0.0,0.8243,0.00014,13.59342]
[1778611457380,34.32,80650.93,0.0,0.82515,0.00014,13.55282]
[1778611459393,34.32,80656.06,0.0,0.82588,0.00014,13.51767]
[1778611464428,34.32,80658.85,0.0,0.82627,0.00014,13.49864]
[1778611465793,34.32,80665.25,0.0,0.82718,0.00014,13.45488]
[1778611467450,34.32,80674.2,0.0,0.82843,0.00014,13.39379]
[1778611468458,34.32,80676.2,0.0,0.82871,0.00014,13.38011]
[1778611473492,34.32,80676.04,0.0,0.82874,0.00014,13.37593]
[1778611478527,34.32,80674.67,0.0,0.82854,0.00014,13.38557]
[1778611483562,34.32,80673.84,0.0,0.82842,0.00014,13.39145]
[1778611488599,34.32,80674.87,0.0,0.82856,0.00014,13.38454]
[1778611492627,34.32,80666.15,0.0,0.82732,0.00014,13.4447]
[1778611493634,34.33,80662.31,0.0,0.82678,0.00014,13.47119]
[1778611496004,34.33,80654.07,0.0,0.8256,0.00014,13.52797]
[1778611501690,34.33,80654.29,0.0,0.82563,0.00014,13.52674]
[1778611503705,34.33,80663.35,0.0,0.82691,0.00014,13.46476]
[1778611504711,34.33,80669.16,0.0,0.82773,0.00014,13.42484]
[1778611506074,34.33,80671.88,0.0,0.82812,0.00014,13.40618]
[1778611511765,34.33,80683.95,0.0,0.82982,0.00014,13.32314]
[1778611512772,34.33,80686.25,0.0,0.83014,0.00014,13.30726]
[1778611517857,34.33,80686.19,0.0,0.83014,0.00014,13.30744]
[1778611522882,34.33,80685.89,0.0,0.8301,0.00014,13.30922]
[1778611527917,34.32,80683.04,0.0,0.82971,0.00014,13.32854]
[1778611532953,34.32,80673.4,0.0,0.82841,0.00014,13.38878]
[1778611533963,34.32,80664.9,0.0,0.82721,0.00014,13.44717]
[1778611534967,34.32,80658.26,0.0,0.82627,0.00014,13.4927]
[1778611536284,34.32,80646.75,0.0,0.82462,0.00014,13.57179]
[1778611536980,34.32,80646.75,0.0,0.82462,0.00014,13.57182]
[1778611542015,34.32,80643.07,0.0,0.82409,0.00014,13.59709]
[1778611545037,34.32,80650.66,0.0,0.82518,0.00014,13.54526]
[1778611548061,34.33,80656.02,0.0,0.82593,0.00014,13.50889]
[1778611553095,34.33,80656.94,0.0,0.82605,0.00014,13.50322]
[1778611558130,34.33,80660.99,0.0,0.82661,0.00014,13.47617]
[1778611563165,34.33,80659.33,0.0,0.82636,0.00014,13.48821]
[1778611567194,34.33,80652.76,0.0,0.82542,0.00014,13.53357]
[1778611570214,34.33,80647.11,0.0,0.82461,0.00014,13.57232]
[1778611575249,34.33,80647.0,0.0,0.82459,0.00014,13.57316]
[1778611580284,34.33,80650.49,0.0,0.82509,0.00014,13.54943]
[1778611582298,34.33,80656.28,0.0,0.82591,0.00014,13.50988]
[1778611584312,34.33,80659.06,0.0,0.8263,0.00014,13.49106]
[1778611589347,34.34,80661.45,0.0,0.82663,0.00014,13.47537]
[1778611591361,34.34,80671.39,0.0,0.82809,0.00014,13.40168]
[1778611592368,34.34,80672.54,0.0,0.82825,0.00014,13.39383]
[1778611597402,34.34,80671.98,0.0,0.82816,0.00014,13.39786]
[1778611599418,34.34,80663.53,0.0,0.82696,0.00014,13.45621]
[1778611600740,34.34,80651.2,0.0,0.82521,0.00014,13.54083]
[1778611601431,34.34,80651.2,0.0,0.8252,0.00014,13.54091]
[1778611606466,34.34,80648.22,0.0,0.82478,0.00014,13.56145]
[1778611608480,34.34,80636.63,0.0,0.82311,0.00014,13.64079]
[1778611609488,34.34,80636.97,0.0,0.82316,0.00014,13.63839]
[1778611614523,34.34,80633.8,0.0,0.82271,0.00014,13.65977]
[1778611619558,34.34,80630.08,0.0,0.82218,0.00014,13.68487]
[1778611623585,34.34,80623.06,0.0,0.82118,0.00014,13.7325]
[1778611626607,34.34,80617.61,0.0,0.82039,0.00015,13.76928]
[1778611630962,34.33,80605.05,0.0,0.81858,0.00015,13.85444]
[1778611632649,34.33,80602.84,0.0,0.81825,0.00015,13.86974]
[1778611637689,34.34,80603.31,0.0,0.81831,0.00015,13.867]
[1778611642721,34.34,80610.68,0.0,0.81938,0.00015,13.81695]
[1778611643728,34.34,80613.14,0.0,0.81974,0.00015,13.79998]
[1778611649771,34.33,80613.82,0.0,0.81986,0.00015,13.79439]
[1778611654806,34.33,80615.62,0.0,0.82019,0.00015,13.77573]
[1778611659840,34.33,80617.94,0.0,0.82054,0.00015,13.75925]
[1778611664878,34.33,80619.4,0.0,0.82077,0.00015,13.74855]
[1778611671242,34.32,80623.36,0.0,0.82136,0.00014,13.72068]
[1778611676962,34.32,80623.27,0.0,0.82136,0.00014,13.72079]
[1778611681997,34.32,80621.77,0.0,0.82115,0.00014,13.73062]
[1778611686028,34.32,80631.88,0.0,0.82261,0.00014,13.66122]
[1778611688041,34.32,80625.26,0.0,0.82166,0.00014,13.70654]
[1778611689054,34.32,80621.27,0.0,0.82108,0.00014,13.73376]
[1778611694084,34.32,80619.03,0.0,0.82077,0.00015,13.7486]
[1778611697105,34.32,80624.4,0.0,0.82155,0.00014,13.71167]
[1778611701460,34.32,80629.03,0.0,0.82222,0.00014,13.67983]
[1778611707176,34.32,80633.05,0.0,0.8228,0.00014,13.65243]
[1778611712211,34.32,80635.02,0.0,0.82313,0.00014,13.63357]
[1778611714229,34.32,80628.08,0.0,0.82213,0.00014,13.68105]
[1778611719261,34.32,80626.06,0.0,0.82184,0.00014,13.69477]
[1778611724297,34.32,80624.13,0.0,0.82157,0.00014,13.7077]
[1778611729331,34.32,80627.7,0.0,0.82209,0.00014,13.6831]
[1778611734366,34.32,80626.41,0.0,0.8219,0.00014,13.69168]
[1778611739402,34.32,80622.06,0.0,0.82128,0.00014,13.72112]
[1778611744436,34.31,80619.7,0.0,0.82095,0.00015,13.7367]
[1778611749471,34.31,80615.4,0.0,0.82033,0.00015,13.76582]
[1778611754506,34.31,80620.54,0.0,0.82107,0.00015,13.73099]
[1778611759540,34.32,80622.34,0.0,0.82132,0.00014,13.71919]
[1778611764576,34.32,80620.7,0.0,0.82109,0.00015,13.73015]
[1778611770618,34.31,80619.89,0.0,0.82098,0.00015,13.73513]
[1778611775652,34.31,80619.34,0.0,0.82097,0.00015,13.73282]
[1778611780688,34.31,80619.31,0.0,0.82097,0.00015,13.73258]
[1778611785723,34.31,80619.86,0.0,0.82106,0.00015,13.7284]
[1778611790757,34.31,80619.36,0.0,0.82099,0.00015,13.73141]
[1778611795793,34.31,80626.27,0.0,0.822,0.00014,13.68381]
[1778611800828,34.31,80630.83,0.0,0.82266,0.00014,13.65257]
[1778611805862,34.31,80631.84,0.0,0.82281,0.00014,13.64568]
[1778611812245,34.31,80629.14,0.0,0.82242,0.00014,13.66423]
[1778611817946,34.31,80630.33,0.0,0.82259,0.00014,13.65614]
[1778611822313,34.31,80638.39,0.0,0.82376,0.00014,13.6004]
[1778611827009,34.3,80643.28,0.0,0.82448,0.00014,13.56587]
[1778611832383,34.3,80647.04,0.0,0.8251,0.00014,13.53315]
[1778611838089,34.3,80648.62,0.0,0.82535,0.00014,13.52122]
[1778611843124,34.3,80650.06,0.0,0.82556,0.00014,13.51126]
[1778611848165,34.29,80654.88,0.0,0.82626,0.00014,13.47734]
[1778611853193,34.29,80656.06,0.0,0.82645,0.00014,13.46825]
[1778611858228,34.29,80656.14,0.0,0.82648,0.00014,13.4667]
[1778611863263,34.28,80655.8,0.0,0.82645,0.00014,13.46797]
[1778611866285,34.28,80662.89,0.0,0.82747,0.00014,13.41868]
[1778611871319,34.28,80664.5,0.0,0.82772,0.00014,13.40673]
[1778611872673,34.28,80672.31,0.0,0.82883,0.00014,13.35274]
[1778611876354,34.28,80667.21,0.0,0.82812,0.00014,13.38737]
[1778611881389,34.28,80668.97,0.0,0.82838,0.00014,13.37469]
[1778611886424,34.27,80670.65,0.0,0.82862,0.00014,13.3628]
[1778611891477,34.27,80674.9,0.0,0.82928,0.00014,13.32779]
[1778611896511,34.27,80671.26,0.0,0.82877,0.00014,13.35263]
[1778611901545,34.27,80672.17,0.0,0.8289,0.00014,13.3461]
[1778611906581,34.27,80672.92,0.0,0.82901,0.00014,13.34065]
[1778611910608,34.27,80682.84,0.0,0.83041,0.00014,13.27221]
[1778611911616,34.27,80685.65,0.0,0.83081,0.00014,13.2529]
[1778611916651,34.27,80684.51,0.0,0.83064,0.00014,13.26105]
[1778611921686,34.27,80684.61,0.0,0.83067,0.00014,13.25992]
[1778611924711,34.27,80690.48,0.0,0.83149,0.00014,13.21916]
[1778611928739,34.27,80684.63,0.0,0.83068,0.00014,13.25912]
[1778611933770,34.27,80683.48,0.0,0.83053,0.00014,13.26641]
[1778611938808,34.27,80683.87,0.0,0.8306,0.00014,13.26312]
[1778611943843,34.26,80680.77,0.0,0.83018,0.00014,13.28382]
[1778611948880,34.26,80677.85,0.0,0.82978,0.00014,13.3032]
[1778611953916,34.26,80676.03,0.0,0.82959,0.00014,13.3093]
[1778611959958,34.26,80674.47,0.0,0.82939,0.00014,13.31912]
[1778611966000,34.25,80672.81,0.0,0.82918,0.00014,13.32961]
[1778611971037,34.25,80673.44,0.0,0.82928,0.00014,13.32453]
[1778611976075,34.25,80672.9,0.0,0.82922,0.00014,13.32754]
[1778611978088,34.25,80681.59,0.0,0.83045,0.00014,13.26745]
[1778611979096,34.25,80682.32,0.0,0.83055,0.00014,13.26236]
[1778611984129,34.25,80682.76,0.0,0.83062,0.00014,13.25905]
[1778611989170,34.25,80685.52,0.0,0.83101,0.00014,13.23986]
[1778611994204,34.25,80686.37,0.0,0.83113,0.00014,13.23389]
[1778611999247,34.24,80689.51,0.0,0.83159,0.00014,13.21112]
[1778612005284,34.24,80689.06,0.0,0.83156,0.00014,13.21282]
[1778612010321,34.24,80687.24,0.0,0.83132,0.00014,13.22424]
[1778612013664,34.23,80695.11,0.0,0.83249,0.00014,13.16352]
[1778612019382,34.23,80696.4,0.0,0.83269,0.00014,13.15383]
[1778612024421,34.23,80698.95,0.0,0.83306,0.00014,13.1355]
[1778612025429,34.23,80708.2,0.0,0.83434,0.00014,13.07153]
[1778612026434,34.23,80713.59,0.0,0.83509,0.00014,13.03426]
[1778612028448,34.23,80721.04,0.0,0.83613,0.00014,12.98237]
[1778612030462,34.23,80721.57,0.0,0.8362,0.00014,12.97838]
[1778612035499,34.22,80716.39,0.0,0.83551,0.00014,13.01339]
[1778612037511,34.22,80711.89,0.0,0.83489,0.00014,13.04433]
[1778612042548,34.22,80712.59,0.0,0.835,0.00014,13.03897]
[1778612043554,34.22,80719.81,0.0,0.83599,0.00014,12.98909]
[1778612045569,34.22,80725.38,0.0,0.83676,0.00014,12.95042]
[1778612050603,34.22,80727.85,0.0,0.83712,0.00014,12.93235]
[1778612055638,34.22,80730.64,0.0,0.83752,0.00014,12.91212]
[1778612058659,34.22,80724.72,0.0,0.83672,0.00014,12.95238]
[1778612063694,34.21,80723.54,0.0,0.83658,0.00014,12.95917]
[1778612068729,34.21,80723.13,0.0,0.83656,0.00014,12.96055]
[1778612071750,34.2,80717.72,0.0,0.83588,0.00014,12.99137]
[1778612075779,34.2,80722.81,0.0,0.83661,0.00014,12.95495]
[1778612080813,34.2,80723.76,0.0,0.83676,0.00014,12.94699]
[1778612085848,34.19,80723.42,0.0,0.83675,0.00014,12.94796]
[1778612090888,34.19,80725.13,0.0,0.83701,0.00014,12.93476]
[1778612095922,34.19,80725.2,0.0,0.83704,0.00014,12.93296]
[1778612101964,34.18,80724.46,0.0,0.83697,0.00014,12.93653]
[1778612106999,34.18,80723.04,0.0,0.8368,0.00014,12.94501]
[1778612112034,34.17,80721.62,0.0,0.83663,0.00014,12.95343]
[1778612117069,34.17,80720.8,0.0,0.83655,0.00014,12.95769]
[1778612123111,34.16,80720.87,0.0,0.83659,0.00014,12.95551]
[1778612128148,34.16,80704.35,0.0,0.83434,0.00014,13.06833]
[1778612129154,34.16,80699.7,0.0,0.8337,0.00014,13.10029]
[1778612134530,34.15,80704.65,0.0,0.83447,0.00014,13.05854]
[1778612136205,34.15,80708.67,0.0,0.83505,0.00014,13.0299]
[1778612141237,34.15,80705.3,0.0,0.83461,0.00014,13.05155]
[1778612147279,34.14,80701.66,0.0,0.83415,0.00014,13.07464]
[1778612152314,34.14,80699.1,0.0,0.83383,0.00014,13.09058]
[1778612159363,34.13,80699.08,0.0,0.83387,0.00014,13.08818]
[1778612164742,34.12,80697.02,0.0,0.83363,0.00014,13.10028]
[1778612170442,34.12,80698.48,0.0,0.83387,0.00014,13.08842]
[1778612175476,34.11,80698.53,0.0,0.83391,0.00014,13.08638]
[1778612180511,34.11,80699.78,0.0,0.83411,0.00014,13.07614]
[1778612185545,34.1,80699.2,0.0,0.83406,0.00014,13.07862]
[1778612190581,34.1,80699.11,0.0,0.83408,0.00014,13.07774]
[1778612193602,34.1,80706.22,0.0,0.83514,0.00014,13.02198]
[1778612194958,34.1,80726.52,0.0,0.83794,0.00014,12.88087]
[1778612196623,34.1,80728.61,0.0,0.83823,0.00014,12.86611]
[1778612198637,34.1,80734.18,0.0,0.839,0.00014,12.82703]
[1778612201659,34.09,80727.83,0.0,0.83815,0.00014,12.87052]
[1778612203673,34.09,80729.33,0.0,0.83835,0.00014,12.86002]
[1778612205038,34.09,80739.78,0.0,0.83978,0.00014,12.7873]
[1778612206694,34.09,80743.04,0.0,0.84023,0.00014,12.76442]
[1778612211730,34.09,80741.44,0.0,0.84004,0.00014,12.77401]
[1778612216766,34.09,80738.37,0.0,0.83964,0.00014,12.79463]
[1778612221806,34.08,80737.24,0.0,0.8395,0.00014,12.80174]
[1778612223814,34.08,80729.74,0.0,0.83847,0.00014,12.85385]
[1778612228851,34.08,80725.28,0.0,0.83786,0.00014,12.88464]
[1778612233884,34.08,80719.92,0.0,0.83713,0.00014,12.92152]
[1778612238918,34.08,80716.81,0.0,0.83672,0.00014,12.94254]
[1778612243954,34.08,80706.26,0.0,0.83527,0.00014,13.015]
[1778612245968,34.08,80701.64,0.0,0.83464,0.00014,13.04658]
[1778612246975,34.08,80696.19,0.0,0.83389,0.00014,13.08411]
[1778612247982,34.08,80690.17,0.0,0.83305,0.00014,13.12576]
[1778612248990,34.08,80682.01,0.0,0.8319,0.00014,13.18237]
[1778612249997,34.08,80680.42,0.0,0.83168,0.00014,13.19319]
[1778612255031,34.08,80682.87,0.0,0.83208,0.00014,13.17033]
[1778612260068,34.08,80685.7,0.0,0.83248,0.00014,13.1508]
[1778612265101,34.08,80688.09,0.0,0.83281,0.00014,13.13435]
[1778612270137,34.08,80689.33,0.0,0.83298,0.00014,13.12587]
[1778612271142,34.08,80694.44,0.0,0.8337,0.00014,13.09048]
[1778612276178,34.08,80690.07,0.0,0.83308,0.00014,13.12107]
[1778612281214,34.08,80690.75,0.0,0.83317,0.00014,13.11642]
[1778612286249,34.08,80690.96,0.0,0.8332,0.00014,13.11498]
[1778612291285,34.08,80691.8,0.0,0.83332,0.00014,13.10918]
[1778612296319,34.08,80694.25,0.0,0.83366,0.00014,13.09218]
[1778612301354,34.08,80693.57,0.0,0.83356,0.00014,13.09716]
[1778612306388,34.08,80693.9,0.0,0.83362,0.00014,13.09436]
[1778612311425,34.08,80695.34,0.0,0.83388,0.00014,13.07828]
[1778612316459,34.08,80694.95,0.0,0.83383,0.00014,13.08106]
[1778612321494,34.08,80695.34,0.0,0.83387,0.00014,13.07878]
[1778612324515,34.08,80701.76,0.0,0.83476,0.00014,13.0345]
[1778612325885,34.08,80703.05,0.0,0.83494,0.00014,13.02541]
[1778612331565,34.08,80703.33,0.0,0.83499,0.00014,13.02292]
[1778612336600,34.07,80702.98,0.0,0.83497,0.00014,13.02392]
[1778612341637,34.07,80702.38,0.0,0.83492,0.00014,13.02664]
[1778612346670,34.06,80700.91,0.0,0.83474,0.00014,13.03539]
[1778612351707,34.06,80699.67,0.0,0.83458,0.00014,13.04322]
[1778612356742,34.06,80698.52,0.0,0.83443,0.00014,13.0508]
[1778612361775,34.06,80693.36,0.0,0.83372,0.00014,13.08607]
[1778612363793,34.06,80685.41,0.0,0.83262,0.00014,13.14093]
[1778612364796,34.06,80678.01,0.0,0.83158,0.00014,13.19202]
[1778612366167,34.06,80673.66,0.0,0.83098,0.00014,13.22158]
[1778612371847,34.05,80673.77,0.0,0.83106,0.00014,13.21452]
[1778612376881,34.05,80679.28,0.0,0.83184,0.00014,13.17601]
[1778612379902,34.05,80673.21,0.0,0.83099,0.00014,13.21772]
[1778612384937,34.05,80673.14,0.0,0.831,0.00014,13.21758]
[1778612389971,34.05,80674.07,0.0,0.83114,0.00014,13.21049]
[1778612395011,34.05,80675.48,0.0,0.83135,0.00014,13.20006]
[1778612400048,34.04,80674.3,0.0,0.8312,0.00014,13.2075]
[1778612405077,34.04,80678.07,0.0,0.83174,0.00014,13.18074]
[1778612410114,34.04,80683.83,0.0,0.83256,0.00014,13.14029]
[1778612415152,34.04,80692.35,0.0,0.83377,0.00014,13.08059]
[1778612416158,34.04,80701.53,0.0,0.83505,0.00014,13.0167]
[1778612417165,34.04,80702.62,0.0,0.83521,0.00014,13.00905]
[1778612422200,34.04,80702.91,0.0,0.83525,0.00014,13.00671]
[1778612427236,34.04,80696.31,0.0,0.83435,0.00014,13.05158]
[1778612430257,34.03,80701.87,0.0,0.83514,0.00014,13.01228]
[1778612435294,34.03,80701.61,0.0,0.83518,0.00014,13.00713]
[1778612440328,34.03,80699.96,0.0,0.83497,0.00014,13.01772]
[1778612445365,34.03,80704.41,0.0,0.83559,0.00014,12.98669]
[1778612450409,34.03,80703.05,0.0,0.8354,0.00014,12.9962]
[1778612455445,34.03,80696.74,0.0,0.83452,0.00014,13.03992]
[1778612460479,34.03,80698.2,0.0,0.83473,0.00014,13.02956]
[1778612465516,34.02,80698.79,0.0,0.83483,0.00014,13.02482]
[1778612470551,34.02,80704.52,0.0,0.83565,0.00014,12.98373]
[1778612475585,34.02,80705.47,0.0,0.8358,0.00014,12.97612]
[1778612480618,34.02,80709.9,0.0,0.83643,0.00014,12.94438]
[1778612485656,34.01,80713.25,0.0,0.83691,0.00014,12.92024]
[1778612490689,34.01,80708.9,0.0,0.83633,0.00014,12.94952]
[1778612495724,34.01,80706.66,0.0,0.83609,0.00014,12.95842]
[1778612500758,34.0,80706.55,0.0,0.8361,0.00014,12.95816]
[1778612505795,34.0,80712.85,0.0,0.83699,0.00014,12.91342]
[1778612507204,34.0,80716.19,0.0,0.83746,0.00014,12.88972]
[1778612510830,34.0,80721.51,0.0,0.83821,0.00014,12.85176]
[1778612514858,34.0,80726.61,0.0,0.83891,0.00014,12.81605]
[1778612517275,34.0,80733.35,0.0,0.83984,0.00014,12.76871]
[1778612522913,33.99,80737.0,0.0,0.84036,0.00014,12.74247]
[1778612527947,33.99,80737.87,0.0,0.84049,0.00014,12.73571]
[1778612530983,33.99,80745.39,0.0,0.84152,0.00014,12.68301]
[1778612531989,33.99,80751.94,0.0,0.84241,0.00014,12.63712]
[1778612532996,33.99,80753.98,0.0,0.84269,0.00013,12.62268]
[1778612537026,33.99,80762.17,0.0,0.84381,0.00013,12.5649]
[1778612538034,33.99,80760.42,0.0,0.84357,0.00013,12.57697]
[1778612539039,33.99,80753.48,0.0,0.84264,0.00013,12.62516]
[1778612540048,33.99,80753.1,0.0,0.84259,0.00014,12.62761]
[1778612545083,33.99,80751.71,0.0,0.84242,0.00014,12.63677]
[1778612547101,33.99,80744.63,0.0,0.84146,0.00014,12.68608]
[1778612551124,33.98,80732.88,0.0,0.83992,0.00014,12.76198]
[1778612552131,33.98,80727.26,0.0,0.83915,0.00014,12.80091]
[1778612557166,33.98,80721.38,0.0,0.83836,0.00014,12.84099]
[1778612562201,33.98,80721.54,0.0,0.83841,0.00014,12.83855]
[1778612567237,33.98,80719.03,0.0,0.83808,0.00014,12.85509]
[1778612572272,33.97,80718.46,0.0,0.83801,0.00014,12.85881]
[1778612577307,33.97,80718.84,0.0,0.83807,0.00014,12.85565]
[1778612582344,33.97,80714.88,0.0,0.83755,0.00014,12.88198]
[1778612587379,33.97,80720.25,0.0,0.83831,0.00014,12.84355]
[1778612592414,33.96,80707.41,0.0,0.83655,0.00014,12.93192]
[1778612593421,33.96,80703.33,0.0,0.83599,0.00014,12.96016]
[1778612595435,33.96,80700.81,0.0,0.83565,0.00014,12.97728]
[1778612600470,33.96,80698.57,0.0,0.83536,0.00014,12.99176]
[1778612605505,33.96,80697.61,0.0,0.83523,0.00014,12.998]
[1778612610539,33.96,80699.04,0.0,0.83543,0.00014,12.98812]
[1778612616583,33.96,80698.57,0.0,0.83543,0.00014,12.98524]
[1778612621617,33.96,80698.01,0.0,0.83536,0.00014,12.98887]
[1778612628047,33.96,80698.12,0.0,0.83537,0.00014,12.98834]
[1778612633703,33.96,80698.32,0.0,0.83539,0.00014,12.98699]
[1778612638738,33.95,80698.25,0.0,0.8354,0.00014,12.98657]
[1778612643773,33.95,80697.99,0.0,0.83538,0.00014,12.9875]
[1778612648809,33.95,80698.37,0.0,0.83543,0.00014,12.98514]
[1778612653843,33.95,80697.19,0.0,0.83526,0.00014,12.99362]
[1778612658878,33.95,80696.49,0.0,0.83516,0.00014,12.99873]
[1778612666935,33.95,80696.51,0.0,0.83516,0.00014,12.99891]
[1778612671969,33.95,80692.07,0.0,0.83459,0.00014,13.02418]
[1778612677006,33.95,80691.72,0.0,0.83454,0.00014,13.02655]
[1778612678409,33.95,80693.12,0.0,0.83474,0.00014,13.01668]
[1778612680028,33.95,80703.61,0.0,0.8362,0.00014,12.94342]
[1778612681042,33.95,80705.51,0.0,0.83647,0.00014,12.93006]
[1778612686069,33.95,80709.28,0.0,0.837,0.00014,12.90334]
[1778612691105,33.95,80712.82,0.0,0.8375,0.00014,12.8781]
[1778612696140,33.95,80716.36,0.0,0.838,0.00014,12.8529]
[1778612701184,33.95,80723.05,0.0,0.83895,0.00014,12.80492]
[1778612706220,33.94,80725.88,0.0,0.83935,0.00014,12.78454]
[1778612708234,33.94,80731.33,0.0,0.8401,0.00014,12.74613]
[1778612710249,33.94,80729.93,0.0,0.83992,0.00014,12.75557]
[1778612715289,33.94,80730.74,0.0,0.84005,0.00014,12.74897]
[1778612717298,33.94,80722.52,0.0,0.83893,0.00014,12.80583]
[1778612722334,33.94,80721.08,0.0,0.83875,0.00014,12.81519]
[1778612725355,33.93,80715.89,0.0,0.83804,0.00014,12.85074]
[1778612730390,33.93,80718.01,0.0,0.83834,0.00014,12.83568]
[1778612735425,33.93,80723.34,0.0,0.83914,0.00014,12.79233]
[1778612738446,33.93,80728.58,0.0,0.83987,0.00014,12.75522]
[1778612743485,33.93,80730.12,0.0,0.84009,0.00014,12.7436]
[1778612744491,33.93,80736.82,0.0,0.84101,0.00014,12.69671]
[1778612745499,33.93,80737.92,0.0,0.84116,0.00014,12.68893]
[1778612750533,33.93,80734.03,0.0,0.84064,0.00014,12.7156]
[1778612755568,33.92,80730.3,0.0,0.84014,0.00014,12.74101]
[1778612760603,33.92,80730.67,0.0,0.84021,0.00014,12.73762]
[1778612765642,33.92,80730.25,0.0,0.84017,0.00014,12.73964]
[1778612767652,33.92,80724.18,0.0,0.83934,0.00014,12.78177]
[1778612772688,33.92,80722.82,0.0,0.83918,0.00014,12.78999]
[1778612777721,33.91,80721.5,0.0,0.83902,0.00014,12.79794]
[1778612779114,33.91,80713.96,0.0,0.83799,0.00014,12.8505]
[1778612780744,33.91,80711.91,0.0,0.83771,0.00014,12.86463]
[1778612781752,33.91,80704.43,0.0,0.83667,0.00014,12.91668]
[1778612782760,33.91,80702.24,0.0,0.83637,0.00014,12.93177]
[1778612786788,33.91,80708.06,0.0,0.83717,0.00014,12.8914]
[1778612791823,33.91,80707.57,0.0,0.83715,0.00014,12.88969]
[1778612793837,33.91,80714.19,0.0,0.83806,0.00014,12.84356]
[1778612795851,33.91,80719.88,0.0,0.83886,0.00014,12.80332]
[1778612797865,33.91,80725.94,0.0,0.8397,0.00014,12.7606]
[1778612802900,33.91,80726.56,0.0,0.8398,0.00014,12.75538]
[1778612807935,33.9,80728.07,0.0,0.84003,0.00014,12.74388]
[1778612812969,33.9,80728.16,0.0,0.84006,0.00014,12.74226]
[1778612818007,33.9,80731.15,0.0,0.84049,0.00014,12.72039]
[1778612823052,33.9,80732.51,0.0,0.84069,0.00014,12.70993]
[1778612828084,33.89,80733.97,0.0,0.84091,0.00014,12.69883]
[1778612833120,33.89,80734.1,0.0,0.84094,0.00014,12.69704]
[1778612838154,33.89,80736.02,0.0,0.84122,0.00014,12.68277]
[1778612843192,33.89,80739.54,0.0,0.84172,0.00014,12.65732]
[1778612848231,33.88,80739.43,0.0,0.84172,0.00014,12.65732]
[1778612853266,33.88,80739.12,0.0,0.84174,0.00014,12.65306]
[1778612858301,33.88,80744.98,0.0,0.84255,0.00014,12.61141]
[1778612861322,33.88,80746.8,0.0,0.8428,0.00014,12.59849]
[1778612866357,33.88,80746.71,0.0,0.8428,0.00014,12.59883]
[1778612869752,33.88,80759.28,0.0,0.8445,0.00013,12.51097]
[1778612875421,33.88,80759.34,0.0,0.84451,0.00013,12.51046]
[1778612877435,33.88,80767.54,0.0,0.84561,0.00013,12.45287]
[1778612880456,33.88,80767.54,0.0,0.84562,0.00013,12.45263]
[1778612882471,33.88,80773.19,0.0,0.84637,0.00013,12.41305]
[1778612887506,33.88,80771.8,0.0,0.84619,0.00013,12.42274]
[1778612891538,33.88,80766.7,0.0,0.84551,0.00013,12.45827]
[1778612896573,33.88,80763.78,0.0,0.84512,0.00013,12.47833]
[1778612901610,33.88,80763.75,0.0,0.84512,0.00013,12.4783]
[1778612906645,33.87,80757.81,0.0,0.84433,0.00013,12.51956]
[1778612907654,33.87,80766.66,0.0,0.84552,0.00013,12.45764]
[1778612908660,33.87,80767.6,0.0,0.84565,0.00013,12.45107]
[1778612913695,33.87,80767.41,0.0,0.84567,0.00013,12.44679]
[1778612918730,33.87,80766.5,0.0,0.84555,0.00013,12.45323]
[1778612923765,33.87,80763.54,0.0,0.84515,0.00013,12.4739]
[1778612929807,33.87,80764.25,0.0,0.84525,0.00013,12.46885]
[1778612934842,33.87,80764.37,0.0,0.84527,0.00013,12.46791]
[1778612940244,33.87,80764.08,0.0,0.84523,0.00013,12.46984]
[1778612942899,33.87,80770.26,0.0,0.84606,0.00013,12.42658]
[1778612944914,33.87,80772.48,0.0,0.84635,0.00013,12.41115]
[1778612950315,33.87,80775.87,0.0,0.8468,0.00013,12.38756]
[1778612953976,33.87,80773.1,0.0,0.84645,0.00013,12.4062]
[1778612959011,33.87,80777.1,0.0,0.84699,0.00013,12.37798]
[1778612964047,33.87,80775.95,0.0,0.84683,0.00013,12.3863]
[1778612969082,33.87,80774.88,0.0,0.84668,0.00013,12.39392]
[1778612974118,33.87,80774.95,0.0,0.84674,0.00013,12.3879]
[1778612979155,33.87,80775.82,0.0,0.84686,0.00013,12.38203]
[1778612984189,33.87,80773.49,0.0,0.84655,0.00013,12.39801]
[1778612989224,33.87,80773.45,0.0,0.84656,0.00013,12.39744]
[1778612993253,33.87,80765.77,0.0,0.84553,0.00013,12.45114]
[1778612998288,33.87,80767.89,0.0,0.84582,0.00013,12.43612]
[1778613000667,33.87,80774.39,0.0,0.8467,0.00013,12.39006]
[1778613006344,33.87,80774.04,0.0,0.84667,0.00013,12.39158]
[1778613011380,33.86,80775.52,0.0,0.84689,0.00013,12.38036]
[1778613016416,33.86,80777.7,0.0,0.84719,0.00013,12.36425]
[1778613021450,33.86,80780.29,0.0,0.84755,0.00013,12.34528]
[1778613024471,33.86,80790.72,0.0,0.84894,0.00013,12.2719]
[1778613025478,33.86,80791.45,0.0,0.84904,0.00013,12.26673]
[1778613030879,33.86,80794.94,0.0,0.84951,0.00013,12.24206]
[1778613036556,33.86,80798.32,0.0,0.85001,0.00013,12.21272]
[1778613041593,33.86,80799.22,0.0,0.85013,0.00013,12.20638]
[1778613046627,33.86,80798.83,0.0,0.85007,0.00013,12.20907]
[1778613052673,33.86,80798.4,0.0,0.85002,0.00013,12.21197]
[1778613056697,33.86,80793.16,0.0,0.84933,0.00013,12.24835]
[1778613061732,33.85,80795.31,0.0,0.84962,0.00013,12.23297]
[1778613066767,33.85,80803.93,0.0,0.85076,0.00013,12.17252]
[1778613071801,33.85,80805.2,0.0,0.85092,0.00013,12.16382]
[1778613076836,33.85,80804.78,0.0,0.85087,0.00013,12.16694]
[1778613081872,33.86,80805.66,0.0,0.85098,0.00013,12.16102]
[1778613086906,33.86,80805.82,0.0,0.85099,0.00013,12.16016]
[1778613091943,33.86,80806.1,0.0,0.85108,0.00013,12.15281]
[1778613096981,33.86,80806.17,0.0,0.85108,0.00013,12.15266]
[1778613102015,33.86,80805.43,0.0,0.85098,0.00013,12.15816]
[1778613108056,33.86,80804.93,0.0,0.85091,0.00013,12.16201]
[1778613113091,33.86,80802.28,0.0,0.85055,0.00013,12.18077]
[1778613118127,33.86,80797.03,0.0,0.84986,0.00013,12.21752]
[1778613123162,33.86,80798.56,0.0,0.85007,0.00013,12.20676]
[1778613128198,33.86,80802.74,0.0,0.85061,0.00013,12.17764]
[1778613133233,33.86,80805.05,0.0,0.85091,0.00013,12.16173]
[1778613138267,33.86,80803.92,0.0,0.85076,0.00013,12.16987]
[1778613141652,33.86,80796.87,0.0,0.84983,0.00013,12.21919]
[1778613147332,33.86,80797.37,0.0,0.8499,0.00013,12.21554]
[1778613149345,33.86,80804.17,0.0,0.85079,0.00013,12.16803]
[1778613154380,33.86,80804.01,0.0,0.85082,0.00013,12.16365]
[1778613159415,33.86,80802.99,0.0,0.85069,0.00013,12.17094]
[1778613164450,33.86,80801.07,0.0,0.85043,0.00013,12.18445]
[1778613167471,33.86,80795.72,0.0,0.84973,0.00013,12.22182]
[1778613172507,33.86,80797.44,0.0,0.84996,0.00013,12.20967]
[1778613177544,33.86,80796.88,0.0,0.84989,0.00013,12.2135]
[1778613182576,33.86,80797.95,0.0,0.85003,0.00013,12.20592]
[1778613187610,33.86,80797.88,0.0,0.85002,0.00013,12.20636]
[1778613192646,33.86,80798.21,0.0,0.85006,0.00013,12.20403]
[1778613195667,33.86,80803.24,0.0,0.85072,0.00013,12.16891]
[1778613202077,33.86,80805.13,0.0,0.85096,0.00013,12.15609]
[1778613208762,33.86,80806.18,0.0,0.85109,0.00013,12.14918]
[1778613213793,33.86,80803.6,0.0,0.8508,0.00013,12.16181]
[1778613218829,33.87,80799.36,0.0,0.85024,0.00013,12.19175]
[1778613223864,33.87,80803.04,0.0,0.85072,0.00013,12.16629]
[1778613228900,33.87,80804.3,0.0,0.85088,0.00013,12.1578]
[1778613233934,33.87,80803.19,0.0,0.85073,0.00013,12.16586]
[1778613237963,33.87,80817.71,0.0,0.85262,0.00013,12.06461]
[1778613242998,33.87,80809.43,0.0,0.85154,0.00013,12.12237]
[1778613244009,33.87,80808.24,0.0,0.85139,0.00013,12.13083]
[1778613249041,33.87,80808.94,0.0,0.85147,0.00013,12.1266]
[1778613254075,33.87,80807.53,0.0,0.85127,0.00013,12.13702]
[1778613259110,33.87,80807.21,0.0,0.85122,0.00013,12.13978]
[1778613263140,33.87,80807.05,0.0,0.85119,0.00013,12.14131]
[1778613264145,33.87,80806.11,0.0,0.85107,0.00013,12.14798]
[1778613268173,33.88,80800.81,0.0,0.85036,0.00013,12.18534]
[1778613273208,33.88,80803.72,0.0,0.85079,0.00013,12.15965]
[1778613275222,33.88,80812.25,0.0,0.85191,0.00013,12.10032]
[1778613279250,33.88,80813.01,0.0,0.85199,0.00013,12.09572]
[1778613284285,33.88,80809.79,0.0,0.85155,0.00013,12.1191]
[1778613289320,33.88,80809.98,0.0,0.85157,0.00013,12.11856]
[1778613294355,33.88,80805.5,0.0,0.85097,0.00013,12.15056]
[1778613299391,33.89,80805.44,0.0,0.85095,0.00013,12.15146]
[1778613304426,33.89,80809.71,0.0,0.8515,0.00013,12.12216]
[1778613308454,33.89,80817.28,0.0,0.85248,0.00013,12.06942]
[1778613313490,33.89,80817.67,0.0,0.85254,0.00013,12.06635]
[1778613318524,33.89,80817.78,0.0,0.85256,0.00013,12.06526]
[1778613322918,33.89,80823.29,0.0,0.85328,0.00013,12.02669]
[1778613328594,33.88,80825.58,0.0,0.85358,0.00013,12.01017]
[1778613333628,33.88,80824.88,0.0,0.85354,0.00013,12.00959]
[1778613338664,33.88,80823.62,0.0,0.85338,0.00013,12.01856]
[1778613343699,33.89,80825.21,0.0,0.85358,0.00013,12.00764]
[1778613348734,33.89,80823.31,0.0,0.85333,0.00013,12.02113]
[1778613353769,33.89,80822.09,0.0,0.85317,0.00013,12.02978]
[1778613358804,33.89,80820.46,0.0,0.85296,0.00013,12.04121]
[1778613363839,33.89,80817.66,0.0,0.85259,0.00013,12.06073]
[1778613368873,33.89,80813.71,0.0,0.85208,0.00013,12.08813]
[1778613373910,33.89,80809.8,0.0,0.85158,0.00013,12.11512]
[1778613378944,33.89,80808.93,0.0,0.85146,0.00013,12.12145]
[1778613383983,33.89,80810.01,0.0,0.85158,0.00013,12.11502]
[1778613389018,33.89,80808.37,0.0,0.85135,0.00013,12.12739]
[1778613394053,33.89,80800.78,0.0,0.85039,0.00013,12.1755]
[1778613399088,33.89,80796.63,0.0,0.84984,0.00013,12.20485]
[1778613404124,33.9,80795.31,0.0,0.84966,0.00013,12.21434]
[1778613409158,33.9,80796.37,0.0,0.8498,0.00013,12.20714]
[1778613414193,33.9,80796.58,0.0,0.84982,0.00013,12.20588]
[1778613419228,33.9,80796.29,0.0,0.84978,0.00013,12.2081]
[1778613424263,33.9,80794.23,0.0,0.8495,0.00013,12.22265]
[1778613429298,33.9,80792.15,0.0,0.84923,0.00013,12.23728]
[1778613432320,33.9,80786.2,0.0,0.84844,0.00013,12.2787]
[1778613437356,33.9,80785.28,0.0,0.84833,0.00013,12.28482]
[1778613442390,33.9,80778.56,0.0,0.84744,0.00013,12.33147]
[1778613443766,33.9,80771.15,0.0,0.84645,0.00013,12.38311]
[1778613445411,33.89,80770.53,0.0,0.84638,0.00013,12.38712]
[1778613450446,33.89,80771.76,0.0,0.84656,0.00013,12.3777]
[1778613453836,33.89,80778.56,0.0,0.84753,0.00013,12.32413]
[1778613457496,33.89,80781.19,0.0,0.84788,0.00013,12.30546]
[1778613462531,33.89,80776.77,0.0,0.8473,0.00013,12.3359]
[1778613467567,33.89,80774.78,0.0,0.84705,0.00013,12.34928]
[1778613472601,33.89,80774.13,0.0,0.84697,0.00013,12.3533]
[1778613477637,33.89,80774.76,0.0,0.84706,0.00013,12.34837]
[1778613482672,33.88,80775.49,0.0,0.84717,0.00013,12.34275]
[1778613487707,33.88,80774.63,0.0,0.84706,0.00013,12.34828]
[1778613492742,33.88,80764.16,0.0,0.84567,0.00013,12.42093]
[1778613494119,33.88,80763.07,0.0,0.84553,0.00013,12.42816]
[1778613499792,33.88,80763.19,0.0,0.84557,0.00013,12.42637]
[1778613504189,33.88,80757.06,0.0,0.84476,0.00013,12.46843]
[1778613509861,33.87,80758.05,0.0,0.84491,0.00013,12.46052]
[1778613514897,33.87,80758.97,0.0,0.84509,0.00013,12.44828]
[1778613519931,33.87,80759.95,0.0,0.84522,0.00013,12.44131]
[1778613524967,33.87,80760.49,0.0,0.8453,0.00013,12.43743]
[1778613530003,33.87,80763.03,0.0,0.84564,0.00013,12.41982]
[1778613532016,33.87,80771.02,0.0,0.84671,0.00013,12.36387]
[1778613533023,33.87,80773.04,0.0,0.84698,0.00013,12.34964]
[1778613538058,33.87,80772.62,0.0,0.84693,0.00013,12.35214]
[1778613543094,33.87,80771.63,0.0,0.84681,0.00013,12.35861]
[1778613548129,33.87,80772.23,0.0,0.8469,0.00013,12.35382]
[1778613553164,33.87,80769.87,0.0,0.84658,0.00013,12.37081]
[1778613558199,33.87,80769.04,0.0,0.84645,0.00013,12.37734]
[1778613563236,33.87,80768.87,0.0,0.84643,0.00013,12.37853]
[1778613568270,33.87,80771.29,0.0,0.84676,0.00013,12.3612]
[1778613573305,33.87,80772.29,0.0,0.84695,0.00013,12.34817]
[1778613578339,33.87,80774.46,0.0,0.84725,0.00013,12.33269]
[1778613583374,33.87,80775.03,0.0,0.84733,0.00013,12.32845]
[1778613586397,33.87,80783.98,0.0,0.84852,0.00013,12.26576]
[1778613587403,33.87,80787.43,0.0,0.84898,0.00013,12.24168]
[1778613592438,33.87,80790.11,0.0,0.84933,0.00013,12.22318]
[1778613596470,33.87,80781.3,0.0,0.84816,0.00013,12.28494]
[1778613597474,33.87,80776.26,0.0,0.84749,0.00013,12.32012]
[1778613599488,33.87,80762.52,0.0,0.84565,0.00013,12.41596]
[1778613600495,33.87,80760.56,0.0,0.8454,0.00013,12.42946]
[1778613605527,33.86,80765.23,0.0,0.84604,0.00013,12.3958]
[1778613609558,33.86,80760.19,0.0,0.84538,0.00013,12.43034]
[1778613614961,33.86,80760.58,0.0,0.84545,0.00013,12.42658]
[1778613620636,33.86,80760.02,0.0,0.8454,0.00013,12.42927]
[1778613625671,33.85,80760.81,0.0,0.84552,0.00013,12.42271]
[1778613630708,33.85,80765.49,0.0,0.84617,0.00013,12.38905]
[1778613635747,33.85,80761.67,0.0,0.84573,0.00013,12.4092]
[1778613640783,33.85,80762.37,0.0,0.84584,0.00013,12.40342]
[1778613645816,33.84,80763.03,0.0,0.84594,0.00013,12.39793]
[1778613650851,33.84,80761.78,0.0,0.84579,0.00013,12.40579]
[1778613655886,33.84,80762.42,0.0,0.84589,0.00013,12.40045]
[1778613660921,33.84,80761.92,0.0,0.84584,0.00013,12.40315]
[1778613665957,33.84,80764.89,0.0,0.84625,0.00013,12.38156]
[1778613669984,33.83,80766.89,0.0,0.84653,0.00013,12.36711]
[1778613675383,33.83,80765.82,0.0,0.8464,0.00013,12.37401]
[1778613681062,33.83,80764.7,0.0,0.84626,0.00013,12.38131]
[1778613685451,33.83,80758.87,0.0,0.84549,0.00013,12.42152]
[1778613691132,33.83,80758.15,0.0,0.84546,0.00013,12.42014]
[1778613696167,33.83,80760.81,0.0,0.84583,0.00013,12.40078]
[1778613701202,33.82,80760.84,0.0,0.84585,0.00013,12.39988]
[1778613706237,33.82,80759.28,0.0,0.84565,0.00013,12.41012]
[1778613711276,33.82,80759.29,0.0,0.84567,0.00013,12.40916]
[1778613716309,33.82,80766.63,0.0,0.84666,0.00013,12.35724]
[1778613721342,33.82,80763.56,0.0,0.84626,0.00013,12.37824]
[1778613726378,33.81,80761.38,0.0,0.84598,0.00013,12.39286]
[1778613731412,33.81,80761.52,0.0,0.84601,0.00013,12.39128]
[1778613735441,33.81,80756.18,0.0,0.8453,0.00013,12.42812]
[1778613740476,33.81,80756.19,0.0,0.84532,0.00013,12.4272]
[1778613745511,33.81,80759.69,0.0,0.8458,0.00013,12.40201]
[1778613750546,33.81,80759.82,0.0,0.84583,0.00013,12.4004]
[1778613755584,33.8,80759.04,0.0,0.8458,0.00013,12.3995]
[1778613759612,33.8,80753.29,0.0,0.84503,0.00014,12.43914]
[1778613764647,33.8,80738.21,0.0,0.84301,0.00014,12.54374]
[1778613765654,33.8,80737.0,0.0,0.84285,0.00014,12.55188]
[1778613770703,33.79,80738.14,0.0,0.84303,0.00014,12.54222]
[1778613776085,33.79,80741.24,0.0,0.84349,0.00014,12.51891]
[1778613781770,33.79,80745.7,0.0,0.84412,0.00014,12.48604]
[1778613786802,33.78,80748.87,0.0,0.84457,0.00014,12.46276]
[1778613791836,33.78,80749.03,0.0,0.84462,0.00014,12.46053]
[1778613796872,33.78,80746.23,0.0,0.84426,0.00014,12.47895]
[1778613799893,33.77,80740.26,0.0,0.84346,0.00014,12.52006]
[1778613800900,33.77,80734.38,0.0,0.84266,0.00014,12.56121]
[1778613802916,33.77,80732.49,0.0,0.84241,0.00014,12.57421]
[1778613807949,33.77,80722.34,0.0,0.84102,0.00014,12.64501]
[1778613808956,33.77,80716.61,0.0,0.84023,0.00014,12.68521]
[1778613811977,33.77,80714.92,0.0,0.84006,0.00014,12.6913]
[1778613816373,33.77,80708.95,0.0,0.83923,0.00014,12.73305]
[1778613818020,33.77,80706.78,0.0,0.83893,0.00014,12.74816]
[1778613823054,33.77,80706.61,0.0,0.83892,0.00014,12.74891]
[1778613826443,33.77,80713.06,0.0,0.83982,0.00014,12.70342]
[1778613832119,33.77,80715.68,0.0,0.84018,0.00014,12.68488]
[1778613835140,33.77,80723.49,0.0,0.84126,0.00014,12.63007]
[1778613836517,33.77,80725.66,0.0,0.84155,0.00014,12.61495]
[1778613842187,33.77,80719.69,0.0,0.84073,0.00014,12.65705]
[1778613847223,33.77,80720.22,0.0,0.8408,0.00014,12.65335]
[1778613851251,33.77,80726.27,0.0,0.84163,0.00014,12.61103]
[1778613856656,33.77,80726.27,0.0,0.84162,0.00014,12.61148]
[1778613862329,33.77,80727.11,0.0,0.84175,0.00014,12.60521]
[1778613864342,33.77,80733.01,0.0,0.84256,0.00014,12.56354]
[1778613865349,33.77,80740.5,0.0,0.84358,0.00014,12.51093]
[1778613866726,33.77,80740.87,0.0,0.84363,0.00014,12.50828]
[1778613872398,33.77,80743.39,0.0,0.84403,0.00014,12.48485]
[1778613877432,33.77,80742.73,0.0,0.84394,0.00014,12.48946]
[1778613882471,33.77,80742.74,0.0,0.84394,0.00014,12.48932]
[1778613887503,33.77,80742.72,0.0,0.84394,0.00014,12.4894]
[1778613892538,33.77,80741.66,0.0,0.8438,0.00014,12.49679]
[1778613897573,33.77,80738.94,0.0,0.84343,0.00014,12.51578]
[1778613902607,33.77,80736.9,0.0,0.84316,0.00014,12.52998]
[1778613907643,33.77,80735.08,0.0,0.84291,0.00014,12.54263]
[1778613912679,33.77,80729.37,0.0,0.84213,0.00014,12.58244]
[1778613917715,33.77,80726.7,0.0,0.84177,0.00014,12.60083]
[1778613922748,33.77,80726.18,0.0,0.84171,0.00014,12.60406]
[1778613927783,33.76,80728.92,0.0,0.84209,0.00014,12.58444]
[1778613932818,33.76,80731.59,0.0,0.84252,0.00014,12.55966]
[1778613937853,33.76,80732.64,0.0,0.84267,0.00014,12.55203]
[1778613942890,33.76,80728.84,0.0,0.84215,0.00014,12.57837]
[1778613947924,33.76,80730.89,0.0,0.84244,0.00014,12.56356]
[1778613952960,33.76,80732.45,0.0,0.84266,0.00014,12.55222]
[1778613957995,33.76,80733.53,0.0,0.84282,0.00014,12.5443]
[1778613963032,33.76,80734.64,0.0,0.84298,0.00014,12.5362]
[1778613969074,33.76,80734.8,0.0,0.843,0.00014,12.53471]
[1778613974107,33.76,80736.25,0.0,0.84321,0.00014,12.52427]
[1778613977511,33.76,80745.94,0.0,0.84453,0.00014,12.45616]
[1778613978136,33.76,80745.94,0.0,0.84453,0.00014,12.45617]
[1778613984178,33.75,80750.4,0.0,0.84515,0.00014,12.42384]
[1778613989214,33.75,80755.25,0.0,0.84582,0.00013,12.38905]
[1778613992234,33.75,80757.18,0.0,0.84614,0.00013,12.36952]
[1778613997651,33.75,80757.42,0.0,0.84618,0.00013,12.36737]
[1778614003311,33.75,80756.94,0.0,0.84612,0.00013,12.37035]
[1778614009353,33.75,80756.78,0.0,0.84611,0.00013,12.37104]
[1778614014390,33.75,80756.31,0.0,0.84605,0.00013,12.374]
[1778614019425,33.74,80751.73,0.0,0.84544,0.00014,12.40579]
[1778614024461,33.74,80751.04,0.0,0.84536,0.00014,12.41008]
[1778614029495,33.74,80752.2,0.0,0.84553,0.00014,12.40141]
[1778614034530,33.74,80752.54,0.0,0.84558,0.00014,12.39855]
[1778614039566,33.74,80752.78,0.0,0.84562,0.00014,12.39643]
[1778614043600,33.74,80740.89,0.0,0.84402,0.00014,12.47953]
[1778614044605,33.74,80737.47,0.0,0.84356,0.00014,12.50332]
[1778614051654,33.73,80733.81,0.0,0.84315,0.00014,12.52137]
[1778614056690,33.73,80732.0,0.0,0.84292,0.00014,12.53288]
[1778614061724,33.73,80730.56,0.0,0.84275,0.00014,12.5418]
[1778614064745,33.72,80725.43,0.0,0.84206,0.00014,12.57701]
[1778614069779,33.72,80721.48,0.0,0.84154,0.00014,12.60376]
[1778614074815,33.72,80722.27,0.0,0.84166,0.00014,12.5974]
[1778614079852,33.71,80723.32,0.0,0.84183,0.00014,12.5886]
[1778614084885,33.71,80723.71,0.0,0.84191,0.00014,12.58447]
[1778614087907,33.71,80731.23,0.0,0.84296,0.00014,12.53084]
[1778614088914,33.71,80734.66,0.0,0.84343,0.00014,12.50654]
[1778614093948,33.71,80736.74,0.0,0.84373,0.00014,12.49103]
[1778614098983,33.7,80732.75,0.0,0.84321,0.00014,12.51806]
[1778614104021,33.7,80730.19,0.0,0.84288,0.00014,12.53472]
[1778614109057,33.7,80729.75,0.0,0.84285,0.00014,12.53645]
[1778614114092,33.7,80726.34,0.0,0.84243,0.00014,12.55517]
[1778614119127,33.7,80725.49,0.0,0.84229,0.00014,12.56202]
[1778614124167,33.7,80723.05,0.0,0.84194,0.00014,12.58002]
[1778614129197,33.7,80722.46,0.0,0.84184,0.00014,12.58499]
[1778614134232,33.71,80721.97,0.0,0.84176,0.00014,12.58927]
[1778614139266,33.71,80721.76,0.0,0.84172,0.00014,12.59159]
[1778614144301,33.71,80721.91,0.0,0.84172,0.00014,12.59141]
[1778614149336,33.71,80721.03,0.0,0.84158,0.00014,12.5985]
[1778614154372,33.72,80719.33,0.0,0.84133,0.00014,12.6113]
[1778614159406,33.72,80719.31,0.0,0.84131,0.00014,12.61227]
[1778614164442,33.72,80719.04,0.0,0.84126,0.00014,12.615]
[1778614169479,33.72,80718.38,0.0,0.84115,0.00014,12.62045]
[1778614173506,33.72,80705.18,0.0,0.83937,0.00014,12.70797]
[1778614174514,33.72,80703.63,0.0,0.83915,0.00014,12.71887]
[1778614179576,33.72,80706.2,0.0,0.83951,0.00014,12.70088]
[1778614184584,33.72,80704.91,0.0,0.83933,0.00014,12.71]
[1778614189619,33.72,80704.03,0.0,0.83921,0.00014,12.71616]
[1778614193647,33.72,80697.82,0.0,0.83834,0.00014,12.75973]
[1778614195661,33.72,80695.61,0.0,0.83804,0.00014,12.77513]
[1778614200696,33.72,80695.78,0.0,0.83807,0.00014,12.77354]
[1778614203718,33.72,80701.57,0.0,0.83888,0.00014,12.73266]
[1778614204724,33.72,80708.76,0.0,0.83988,0.00014,12.68217]
[1778614205731,33.72,80714.61,0.0,0.84069,0.00014,12.64115]
[1778614209137,33.72,80717.05,0.0,0.84103,0.00014,12.62393]
[1778614214793,33.72,80713.27,0.0,0.8405,0.00014,12.65081]
[1778614219829,33.72,80712.53,0.0,0.84039,0.00014,12.6562]
[1778614224864,33.72,80713.24,0.0,0.84049,0.00014,12.65139]
[1778614229900,33.72,80716.72,0.0,0.84096,0.00014,12.62724]
[1778614230906,33.73,80722.01,0.0,0.84169,0.00014,12.59022]
[1778614235942,33.73,80728.0,0.0,0.84255,0.00014,12.54301]
[1778614236950,33.73,80732.53,0.0,0.84317,0.00014,12.51136]
[1778614241984,33.72,80738.79,0.0,0.84405,0.00014,12.46626]
[1778614247019,33.72,80742.28,0.0,0.84454,0.00014,12.44073]
[1778614252055,33.72,80740.21,0.0,0.84428,0.00014,12.45422]
[1778614257089,33.72,80741.08,0.0,0.84442,0.00014,12.447]
[1778614263132,33.71,80739.62,0.0,0.84425,0.00014,12.45583]
[1778614268168,33.71,80739.78,0.0,0.84429,0.00014,12.45347]
[1778614272202,33.71,80727.19,0.0,0.84258,0.00014,12.54154]
[1778614273209,33.71,80723.12,0.0,0.84202,0.00014,12.57]
[1778614275222,33.71,80720.0,0.0,0.8416,0.00014,12.59155]
[1778614280257,33.7,80719.16,0.0,0.8415,0.00014,12.59653]
[1778614285292,33.7,80721.05,0.0,0.84177,0.00014,12.5831]
[1778614287306,33.7,80727.04,0.0,0.84258,0.00014,12.54127]
[1778614292342,33.71,80727.26,0.0,0.84265,0.00014,12.53478]
[1778614297384,33.71,80728.02,0.0,0.84274,0.00014,12.53023]
[1778614302412,33.71,80730.35,0.0,0.84307,0.00014,12.51319]
[1778614307447,33.7,80732.36,0.0,0.84336,0.00014,12.49837]
[1778614309838,33.7,80740.96,0.0,0.84455,0.00014,12.43733]
[1778614312514,33.7,80741.13,0.0,0.84458,0.00014,12.4354]
[1778614314501,33.7,80749.42,0.0,0.84572,0.00014,12.37655]
[1778614319911,33.7,80752.86,0.0,0.8462,0.00014,12.3517]
[1778614325578,33.69,80754.62,0.0,0.84645,0.00013,12.33862]
[1778614330613,33.69,80759.44,0.0,0.84711,0.00013,12.3044]
[1778614335649,33.69,80750.09,0.0,0.84585,0.00014,12.36996]
[1778614336656,33.69,80741.12,0.0,0.84463,0.00014,12.43277]
[1778614337663,33.69,80736.08,0.0,0.84395,0.00014,12.46793]
[1778614342698,33.69,80735.08,0.0,0.84384,0.00014,12.47368]
[1778614347733,33.69,80736.59,0.0,0.84407,0.00014,12.46186]
[1778614352768,33.68,80736.86,0.0,0.84418,0.00014,12.45318]
[1778614357803,33.68,80734.3,0.0,0.84385,0.00014,12.47017]
[1778614362839,33.68,80734.72,0.0,0.84393,0.00014,12.46619]
[1778614366870,33.68,80745.56,0.0,0.84542,0.00014,12.3893]
[1778614371905,33.67,80749.69,0.0,0.84598,0.00014,12.35978]
[1778614376940,33.67,80755.15,0.0,0.84673,0.00013,12.32103]
[1778614381975,33.67,80759.21,0.0,0.84728,0.00013,12.29233]
[1778614383989,33.67,80754.03,0.0,0.84658,0.00013,12.32871]
[1778614388021,33.67,80752.63,0.0,0.8464,0.00014,12.33816]
[1778614393054,33.67,80752.65,0.0,0.84641,0.00014,12.33748]
[1778614399096,33.67,80754.62,0.0,0.84669,0.00013,12.32301]
[1778614404131,33.67,80750.39,0.0,0.84613,0.00014,12.35219]
[1778614409166,33.66,80749.78,0.0,0.84606,0.00014,12.35559]
[1778614414201,33.66,80751.56,0.0,0.84637,0.00014,12.33673]
[1778614419237,33.66,80751.75,0.0,0.84641,0.00014,12.33483]
[1778614424276,33.66,80751.86,0.0,0.84643,0.00014,12.33344]
[1778614429310,33.66,80754.27,0.0,0.84677,0.00013,12.3159]
[1778614434345,33.66,80754.56,0.0,0.84682,0.00013,12.31329]
[1778614439380,33.66,80754.5,0.0,0.84682,0.00013,12.31318]
[1778614444415,33.65,80755.27,0.0,0.84693,0.00013,12.30732]
[1778614449452,33.65,80759.26,0.0,0.84748,0.00013,12.27884]
[1778614451466,33.65,80762.02,0.0,0.84785,0.00013,12.25938]
[1778614456501,33.65,80762.08,0.0,0.84786,0.00013,12.25896]
[1778614461536,33.65,80761.6,0.0,0.84779,0.00013,12.26242]
[1778614466571,33.65,80761.0,0.0,0.84771,0.00013,12.26676]
[1778614471606,33.65,80760.38,0.0,0.84768,0.00013,12.26551]
[1778614476641,33.65,80760.26,0.0,0.84766,0.00013,12.26652]
[1778614479667,33.65,80782.6,0.0,0.85064,0.00013,12.10959]
[1778614484702,33.65,80782.78,0.0,0.85068,0.00013,12.10736]
[1778614489737,33.65,80782.39,0.0,0.85065,0.00013,12.10897]
[1778614494772,33.65,80778.02,0.0,0.85008,0.00013,12.13889]
[1778614499807,33.65,80779.34,0.0,0.85026,0.00013,12.12971]
[1778614504842,33.65,80779.56,0.0,0.85029,0.00013,12.1281]
[1778614509878,33.64,80781.53,0.0,0.85057,0.00013,12.11337]
[1778614511311,33.64,80787.93,0.0,0.85142,0.00013,12.06829]
[1778614516926,33.64,80784.08,0.0,0.85092,0.00013,12.09469]
[1778614519950,33.64,80778.27,0.0,0.85016,0.00013,12.1351]
[1778614523975,33.64,80771.06,0.0,0.8492,0.00013,12.18553]
[1778614524984,33.64,80755.77,0.0,0.84715,0.00013,12.29322]
[1778614526996,33.64,80746.34,0.0,0.84587,0.00014,12.35971]
[1778614532031,33.64,80747.39,0.0,0.84606,0.00014,12.34677]
[1778614536059,33.64,80754.35,0.0,0.847,0.00013,12.29795]
[1778614541094,33.64,80750.57,0.0,0.84649,0.00014,12.32474]
[1778614542101,33.64,80735.8,0.0,0.84448,0.00014,12.42854]
[1778614543108,33.64,80730.21,0.0,0.84372,0.00014,12.4677]
[1778614548142,33.64,80732.47,0.0,0.84405,0.00014,12.4509]
[1778614551164,33.64,80725.08,0.0,0.84304,0.00014,12.50252]
[1778614556199,33.64,80726.36,0.0,0.84321,0.00014,12.49387]
[1778614561234,33.64,80726.7,0.0,0.84326,0.00014,12.49159]
[1778614566270,33.64,80728.41,0.0,0.84351,0.00014,12.47837]
[1778614571308,33.64,80733.18,0.0,0.84416,0.00014,12.44494]
[1778614574328,33.64,80728.06,0.0,0.84347,0.00014,12.48091]
[1778614579363,33.64,80730.74,0.0,0.84384,0.00014,12.4619]
[1778614580370,33.64,80737.55,0.0,0.84476,0.00014,12.41404]
[1778614585405,33.64,80740.59,0.0,0.84518,0.00014,12.39269]
[1778614590439,33.64,80744.81,0.0,0.84576,0.00014,12.36252]
[1778614595475,33.63,80743.64,0.0,0.84566,0.00014,12.36462]
[1778614600513,33.63,80743.14,0.0,0.8456,0.00014,12.36772]
[1778614601523,33.63,80734.53,0.0,0.84443,0.00014,12.42825]
[1778614602527,33.63,80732.52,0.0,0.84416,0.00014,12.44225]
[1778614607563,33.63,80728.28,0.0,0.8436,0.00014,12.47123]
[1778614612599,33.63,80729.18,0.0,0.84374,0.00014,12.46389]
[1778614616625,33.63,80732.3,0.0,0.84418,0.00014,12.44114]
[1778614622101,33.62,80732.69,0.0,0.84425,0.00014,12.43769]
[1778614625687,33.62,80725.53,0.0,0.84328,0.00014,12.48748]
[1778614630723,33.62,80720.59,0.0,0.84262,0.00014,12.52115]
[1778614635758,33.62,80720.5,0.0,0.84263,0.00014,12.5206]
[1778614642243,33.61,80721.01,0.0,0.84273,0.00014,12.51563]
[1778614647843,33.61,80720.94,0.0,0.84272,0.00014,12.51624]
[1778614652314,33.61,80730.6,0.0,0.84409,0.00014,12.44271]
[1778614655899,33.61,80733.48,0.0,0.84447,0.00014,12.423]
[1778614660934,33.61,80732.88,0.0,0.8444,0.00014,12.42699]
[1778614663955,33.61,80725.88,0.0,0.84345,0.00014,12.47588]
[1778614668990,33.61,80727.49,0.0,0.84368,0.00014,12.46376]
[1778614674025,33.61,80726.48,0.0,0.84356,0.00014,12.47023]
[1778614679061,33.61,80730.64,0.0,0.84414,0.00014,12.4401]
[1778614684097,33.6,80735.01,0.0,0.84475,0.00014,12.40883]
[1778614689131,33.6,80737.46,0.0,0.84509,0.00014,12.39117]
[1778614694166,33.6,80740.57,0.0,0.84552,0.00014,12.36897]
[1778614699202,33.6,80737.86,0.0,0.84516,0.00014,12.38765]
[1778614704236,33.6,80737.72,0.0,0.84514,0.00014,12.38823]
[1778614709271,33.6,80733.91,0.0,0.84463,0.00014,12.41469]
[1778614714306,33.6,80733.35,0.0,0.84462,0.00014,12.41255]
[1778614720350,33.6,80730.87,0.0,0.84429,0.00014,12.42959]
[1778614725385,33.6,80731.23,0.0,0.84434,0.00014,12.42672]
[1778614729413,33.6,80740.11,0.0,0.84556,0.00014,12.36397]
[1778614733441,33.6,80745.45,0.0,0.84628,0.00014,12.32649]
[1778614738476,33.6,80747.38,0.0,0.84654,0.00014,12.31312]
[1778614743512,33.6,80748.02,0.0,0.84662,0.00014,12.30875]
[1778614748546,33.6,80752.81,0.0,0.84726,0.00014,12.27536]
[1778614753581,33.6,80756.03,0.0,0.84769,0.00013,12.25322]
[1778614760630,33.6,80755.46,0.0,0.8476,0.00013,12.25783]
[1778614765665,33.6,80758.58,0.0,0.84801,0.00013,12.23639]
[1778614770700,33.6,80763.0,0.0,0.84859,0.00013,12.20579]
[1778614773172,33.6,80768.14,0.0,0.84933,0.00013,12.16404]
[1778614776745,33.61,80773.21,0.0,0.85001,0.00013,12.12839]
[1778614781777,33.61,80775.38,0.0,0.85029,0.00013,12.11364]
[1778614786812,33.61,80776.33,0.0,0.85042,0.00013,12.10682]
[1778614791847,33.61,80776.44,0.0,0.85043,0.00013,12.10591]
[1778614796883,33.61,80776.93,0.0,0.85049,0.00013,12.10307]
[1778614801918,33.61,80778.46,0.0,0.85069,0.00013,12.09226]
[1778614806955,33.61,80777.41,0.0,0.85055,0.00013,12.09958]
[1778614811990,33.61,80779.5,0.0,0.85083,0.00013,12.08486]
[1778614813453,33.61,80779.24,0.0,0.85079,0.00013,12.08694]
[1778614817025,33.61,80779.4,0.0,0.85081,0.00013,12.08583]
[1778614822061,33.61,80779.32,0.0,0.85081,0.00013,12.08618]
[1778614827095,33.6,80781.89,0.0,0.85117,0.00013,12.067]
[1778614832130,33.6,80782.51,0.0,0.85132,0.00013,12.05637]
[1778614833623,33.6,80773.16,0.0,0.85007,0.00013,12.12247]
[1778614835152,33.6,80782.27,0.0,0.85128,0.00013,12.05833]
[1778614836174,33.61,80784.35,0.0,0.85154,0.00013,12.04457]
[1778614841196,33.6,80784.54,0.0,0.85157,0.00013,12.04268]
[1778614846231,33.6,80782.91,0.0,0.85137,0.00013,12.05339]
[1778614851270,33.6,80778.76,0.0,0.85083,0.00013,12.08184]
[1778614853736,33.6,80766.12,0.0,0.84915,0.00013,12.17073]
[1778614854293,33.6,80766.12,0.0,0.84915,0.00013,12.17096]
[1778614855300,33.6,80759.33,0.0,0.84823,0.00013,12.21895]
[1778614857314,33.6,80745.99,0.0,0.84643,0.00014,12.3131]
[1778614861343,33.6,80751.08,0.0,0.84711,0.00014,12.27747]
[1778614863811,33.6,80759.47,0.0,0.84824,0.00013,12.21835]
[1778614866376,33.6,80765.92,0.0,0.84911,0.00013,12.17269]
[1778614871423,33.6,80763.51,0.0,0.8488,0.00013,12.18927]
[1778614876446,33.6,80761.83,0.0,0.84858,0.00013,12.20065]
[1778614881481,33.6,80762.45,0.0,0.84865,0.00013,12.19676]
[1778614886516,33.6,80766.51,0.0,0.84918,0.00013,12.16902]
[1778614891550,33.61,80769.4,0.0,0.84961,0.00013,12.1439]
[1778614896587,33.61,80767.23,0.0,0.84931,0.00013,12.1596]
[1778614901622,33.61,80766.9,0.0,0.84925,0.00013,12.1627]
[1778614906658,33.61,80767.77,0.0,0.84935,0.00013,12.15742]
[1778614911691,33.61,80768.35,0.0,0.84941,0.00013,12.1542]
[1778614916726,33.62,80766.76,0.0,0.84918,0.00013,12.16619]
[1778614922768,33.62,80768.2,0.0,0.84936,0.00013,12.15707]
[1778614926807,33.62,80751.52,0.0,0.8471,0.00014,12.27515]
[1778614927814,33.62,80748.55,0.0,0.8467,0.00014,12.29607]
[1778614932849,33.62,80749.71,0.0,0.84686,0.00014,12.28774]
[1778614937885,33.62,80750.62,0.0,0.84699,0.00014,12.28116]
[1778614942921,33.62,80751.02,0.0,0.84705,0.00014,12.27816]
[1778614947956,33.62,80753.87,0.0,0.84743,0.00013,12.25797]
[1778614952991,33.62,80756.98,0.0,0.84791,0.00013,12.23025]
[1778614958027,33.62,80755.42,0.0,0.8477,0.00013,12.24117]
[1778614963062,33.62,80756.24,0.0,0.84781,0.00013,12.23531]
[1778614968097,33.62,80757.68,0.0,0.84801,0.00013,12.22514]
[1778614973132,33.62,80757.54,0.0,0.84799,0.00013,12.22608]
[1778614978167,33.62,80754.55,0.0,0.84759,0.00013,12.24704]
[1778614983202,33.62,80758.26,0.0,0.84809,0.00013,12.22074]
[1778614988241,33.62,80756.94,0.0,0.84791,0.00013,12.22998]
[1778614993275,33.62,80755.82,0.0,0.84777,0.00013,12.2377]
[1778614998310,33.62,80756.77,0.0,0.8479,0.00013,12.23086]
[1778615003345,33.61,80757.22,0.0,0.84796,0.00013,12.22757]
[1778615006366,33.61,80744.94,0.0,0.8463,0.00014,12.31386]
[1778615011401,33.61,80742.31,0.0,0.84602,0.00014,12.32585]
[1778615012408,33.61,80736.9,0.0,0.84528,0.00014,12.36375]
[1778615017442,33.61,80729.7,0.0,0.84432,0.00014,12.41338]
[1778615022477,33.61,80725.92,0.0,0.8438,0.00014,12.43998]
[1778615027513,33.61,80725.61,0.0,0.84376,0.00014,12.44213]
[1778615032549,33.61,80730.83,0.0,0.84447,0.00014,12.40557]
[1778615038590,33.61,80729.68,0.0,0.84434,0.00014,12.41257]
[1778615043624,33.6,80732.43,0.0,0.84473,0.00014,12.39238]
[1778615048661,33.6,80732.51,0.0,0.84475,0.00014,12.39124]
[1778615050674,33.6,80739.71,0.0,0.84573,0.00014,12.34038]
[1778615055713,33.6,80740.96,0.0,0.84591,0.00014,12.33132]
[1778615060749,33.6,80740.75,0.0,0.84589,0.00014,12.33252]
[1778615066791,33.6,80743.3,0.0,0.84624,0.00014,12.31424]
[1778615071828,33.6,80745.68,0.0,0.84662,0.00014,12.29155]
[1778615076864,33.6,80745.52,0.0,0.8466,0.00014,12.29258]
[1778615081900,33.6,80746.89,0.0,0.84679,0.00014,12.28285]
[1778615086935,33.6,80746.44,0.0,0.84673,0.00014,12.28592]
[1778615091970,33.6,80746.78,0.0,0.84678,0.00014,12.28341]
[1778615097005,33.6,80747.03,0.0,0.84681,0.00014,12.28155]
[1778615102044,33.6,80747.91,0.0,0.84693,0.00014,12.27526]
[1778615107080,33.6,80749.94,0.0,0.84721,0.00014,12.26096]
[1778615112117,33.6,80750.71,0.0,0.84731,0.00014,12.25559]
[1778615117151,33.6,80750.2,0.0,0.84724,0.00014,12.25926]
[1778615122186,33.6,80750.06,0.0,0.84722,0.00014,12.26032]
[1778615127221,33.6,80757.82,0.0,0.84826,0.00013,12.20575]
[1778615128228,33.6,80760.15,0.0,0.84858,0.00013,12.18943]
[1778615133263,33.6,80760.92,0.0,0.84872,0.00013,12.1789]
[1778615141318,33.6,80760.14,0.0,0.8486,0.00013,12.18559]
[1778615147361,33.61,80759.86,0.0,0.84854,0.00013,12.18835]
[1778615153403,33.61,80759.42,0.0,0.84847,0.00013,12.19223]
[1778615158438,33.61,80760.21,0.0,0.84856,0.00013,12.18732]
[1778615165928,33.61,80759.89,0.0,0.8485,0.00013,12.19055]
[1778615172536,33.61,80758.06,0.0,0.84824,0.00013,12.20428]
[1778615173543,33.61,80750.79,0.0,0.84726,0.00014,12.25552]
[1778615174550,33.61,80745.73,0.0,0.84657,0.00014,12.29115]
[1778615179586,33.61,80742.31,0.0,0.84611,0.00014,12.31505]
[1778615184620,33.61,80739.64,0.0,0.84575,0.00014,12.3336]
[1778615189655,33.61,80742.27,0.0,0.84612,0.00014,12.31484]
[1778615194692,33.61,80741.33,0.0,0.84605,0.00014,12.31559]
[1778615199725,33.61,80746.02,0.0,0.84669,0.00014,12.28243]
[1778615204760,33.61,80750.04,0.0,0.84723,0.00014,12.25428]
[1778615206212,33.61,80742.57,0.0,0.84621,0.00014,12.3069]
[1778615207782,33.61,80742.05,0.0,0.84615,0.00014,12.31047]
[1778615212819,33.61,80746.17,0.0,0.84671,0.00014,12.28126]
[1778615219865,33.61,80750.05,0.0,0.84723,0.00014,12.25389]
[1778615224900,33.61,80751.97,0.0,0.84749,0.00014,12.24038]
[1778615229935,33.61,80754.08,0.0,0.84778,0.00013,12.2256]
[1778615236984,33.61,80753.05,0.0,0.84764,0.00013,12.23296]
[1778615238998,33.61,80758.15,0.0,0.84832,0.00013,12.19715]
[1778615244033,33.61,80759.22,0.0,0.84846,0.00013,12.18996]
[1778615249070,33.61,80763.01,0.0,0.84896,0.00013,12.16369]
[1778615254104,33.62,80762.62,0.0,0.84895,0.00013,12.16126]
[1778615259138,33.62,80764.87,0.0,0.84924,0.00013,12.14603]
[1778615265180,33.62,80764.31,0.0,0.84915,0.00013,12.15094]
[1778615270215,33.62,80762.32,0.0,0.84887,0.00013,12.16579]
[1778615275252,33.62,80758.21,0.0,0.8483,0.00013,12.19558]
[1778615281293,33.63,80758.21,0.0,0.84828,0.00013,12.19647]
[1778615286328,33.63,80758.37,0.0,0.84829,0.00013,12.1961]
[1778615291363,33.63,80765.2,0.0,0.84919,0.00013,12.14883]
[1778615293377,33.63,80768.29,0.0,0.8496,0.00013,12.12732]
[1778615296845,33.63,80773.53,0.0,0.8503,0.00013,12.09054]
[1778615302440,33.63,80774.26,0.0,0.85041,0.00013,12.08439]
[1778615307475,33.63,80774.83,0.0,0.85051,0.00013,12.07933]
[1778615312510,33.62,80775.46,0.0,0.85067,0.00013,12.06814]
[1778615317545,33.62,80776.01,0.0,0.85076,0.00013,12.06328]
[1778615324594,33.62,80776.59,0.0,0.85086,0.00013,12.05785]
[1778615329629,33.62,80780.08,0.0,0.85134,0.00013,12.03248]
[1778615334666,33.61,80778.18,0.0,0.8511,0.00013,12.0451]
[1778615339700,33.61,80778.37,0.0,0.85114,0.00013,12.04305]
[1778615344735,33.61,80783.15,0.0,0.85179,0.00013,12.00885]
[1778615349770,33.61,80784.45,0.0,0.85197,0.00013,11.99924]
[1778615354805,33.61,80785.91,0.0,0.85217,0.00013,11.98864]
[1778615359840,33.61,80785.47,0.0,0.85211,0.00013,11.99151]
[1778615364875,33.61,80781.64,0.0,0.85161,0.00013,12.01825]
[1778615369910,33.61,80780.28,0.0,0.85143,0.00013,12.02755]
[1778615374945,33.61,80775.52,0.0,0.85086,0.00013,12.05501]
[1778615379981,33.6,80775.19,0.0,0.85082,0.00013,12.05694]
[1778615386026,33.6,80774.24,0.0,0.85071,0.00013,12.06315]
[1778615391061,33.6,80774.32,0.0,0.85072,0.00013,12.06244]
[1778615396096,33.6,80774.23,0.0,0.85071,0.00013,12.06267]
[1778615400132,33.6,80767.26,0.0,0.84978,0.00013,12.11178]
[1778615402139,33.6,80761.45,0.0,0.849,0.00013,12.15283]
[1778615407175,33.6,80763.81,0.0,0.84931,0.00013,12.13644]
[1778615409188,33.6,80772.52,0.0,0.85048,0.00013,12.07506]
[1778615414223,33.6,80774.69,0.0,0.85078,0.00013,12.05923]
[1778615419259,33.6,80771.6,0.0,0.85038,0.00013,12.08034]
[1778615424297,33.6,80773.72,0.0,0.85067,0.00013,12.06502]
[1778615429329,33.6,80774.09,0.0,0.85073,0.00013,12.06178]
[1778615434364,33.59,80772.79,0.0,0.85062,0.00013,12.06462]
[1778615439399,33.59,80772.27,0.0,0.85057,0.00013,12.06764]
[1778615444438,33.59,80773.56,0.0,0.85075,0.00013,12.05796]
[1778615449476,33.59,80778.35,0.0,0.8514,0.00013,12.02365]
[1778615451489,33.59,80780.97,0.0,0.85175,0.00013,12.0051]
[1778615456525,33.59,80783.3,0.0,0.85206,0.00013,11.98859]
[1778615461559,33.59,80780.94,0.0,0.85174,0.00013,12.00518]
[1778615465587,33.59,80786.87,0.0,0.85253,0.00013,11.96347]
[1778615470622,33.59,80786.35,0.0,0.85246,0.00013,11.96743]
[1778615475658,33.59,80788.58,0.0,0.85276,0.00013,11.95132]
[1778615479690,33.59,80796.54,0.0,0.85382,0.00013,11.89463]
[1778615481702,33.59,80805.78,0.0,0.85503,0.00013,11.82946]
[1778615486738,33.59,80809.66,0.0,0.85554,0.00013,11.80195]
[1778615491774,33.59,80811.47,0.0,0.85584,0.00013,11.78342]
[1778615496808,33.59,80811.48,0.0,0.85584,0.00013,11.78333]
[1778615501843,33.59,80812.09,0.0,0.85589,0.00013,11.78039]
[1778615506878,33.59,80813.32,0.0,0.85605,0.00013,11.77193]
[1778615511913,33.59,80814.67,0.0,0.85622,0.00013,11.76259]
[1778615516948,33.59,80816.76,0.0,0.85651,0.00013,11.74679]
[1778615521983,33.59,80818.62,0.0,0.85677,0.00013,11.73267]
[1778615527018,33.58,80823.31,0.0,0.8574,0.00013,11.69885]
[1778615531046,33.58,80830.41,0.0,0.85832,0.00013,11.64835]
[1778615536081,33.58,80831.49,0.0,0.85847,0.00013,11.64018]
[1778615541116,33.58,80831.37,0.0,0.85847,0.00013,11.6405]
[1778615542123,33.58,80824.68,0.0,0.85761,0.00013,11.68732]
[1778615547158,33.58,80826.92,0.0,0.85791,0.00013,11.67073]
[1778615552193,33.57,80828.1,0.0,0.85813,0.00013,11.65594]
[1778615557230,33.57,80830.37,0.0,0.85844,0.00013,11.63932]
[1778615562264,33.57,80832.91,0.0,0.85877,0.00013,11.62095]
[1778615568306,33.57,80833.93,0.0,0.85891,0.00013,11.6132]
[1778615573340,33.57,80834.26,0.0,0.85897,0.00013,11.61042]
[1778615578374,33.57,80832.88,0.0,0.8588,0.00013,11.61965]
[1778615583411,33.57,80836.74,0.0,0.8593,0.00013,11.59208]
[1778615584418,33.57,80841.75,0.0,0.85994,0.00013,11.55687]
[1778615586432,33.57,80846.78,0.0,0.86058,0.00013,11.5216]
[1778615591466,33.57,80850.61,0.0,0.86107,0.00013,11.4949]
[1778615594490,33.57,80856.48,0.0,0.86181,0.00013,11.45385]
[1778615596525,33.57,80859.86,0.0,0.86223,0.00013,11.43036]
[1778615598527,33.57,80866.91,0.0,0.86313,0.00013,11.38065]
[1778615600540,33.57,80868.31,0.0,0.86331,0.00013,11.37067]
[1778615603563,33.57,80858.8,0.0,0.8621,0.00013,11.43756]
[1778615607589,33.57,80864.04,0.0,0.86276,0.00013,11.40127]
[1778615612625,33.57,80864.2,0.0,0.86282,0.00013,11.39509]
[1778615617661,33.57,80864.53,0.0,0.86285,0.00013,11.39346]
[1778615622704,33.57,80864.79,0.0,0.86287,0.00013,11.39229]
[1778615627736,33.57,80866.14,0.0,0.86303,0.00013,11.38346]
[1778615633778,33.58,80866.99,0.0,0.86312,0.00013,11.37832]
[1778615636799,33.58,80859.61,0.0,0.86218,0.00013,11.43043]
[1778615637805,33.58,80857.5,0.0,0.86192,0.00013,11.44528]
[1778615641835,33.58,80844.32,0.0,0.86024,0.00013,11.53779]
[1778615642842,33.58,80837.59,0.0,0.85938,0.00013,11.58493]
[1778615644856,33.58,80830.47,0.0,0.85847,0.00013,11.63481]
[1778615649891,33.58,80830.34,0.0,0.85845,0.00013,11.63598]
[1778615651906,33.58,80813.52,0.0,0.85627,0.00013,11.75424]
[1778615652913,33.58,80805.23,0.0,0.85519,0.00013,11.81242]
[1778615653920,33.58,80801.01,0.0,0.85464,0.00013,11.84191]
[1778615656943,33.57,80794.97,0.0,0.85386,0.00013,11.88366]
[1778615661978,33.57,80799.09,0.0,0.85443,0.00013,11.85321]
[1778615663992,33.57,80803.22,0.0,0.85498,0.00013,11.82369]
[1778615669470,33.57,80814.3,0.0,0.85645,0.00013,11.74464]
[1778615675072,33.57,80812.2,0.0,0.85624,0.00013,11.75297]
[1778615678092,33.56,80817.62,0.0,0.85695,0.00013,11.71454]
[1778615683128,33.56,80817.34,0.0,0.85692,0.00013,11.71605]
[1778615688163,33.56,80818.33,0.0,0.85706,0.00013,11.70856]
[1778615693198,33.56,80812.95,0.0,0.85637,0.00013,11.74585]
[1778615698233,33.56,80812.79,0.0,0.85637,0.00013,11.74615]
[1778615702265,33.56,80819.64,0.0,0.85727,0.00013,11.6974]
[1778615705285,33.56,80828.54,0.0,0.85842,0.00013,11.63464]
[1778615706292,33.56,80835.27,0.0,0.85928,0.00013,11.5874]
[1778615711327,33.56,80834.78,0.0,0.85922,0.00013,11.59066]
[1778615716362,33.56,80835.63,0.0,0.85933,0.00013,11.58491]
[1778615721397,33.56,80834.37,0.0,0.85916,0.00013,11.59399]
[1778615726433,33.56,80832.18,0.0,0.85888,0.00013,11.6096]
[1778615731469,33.56,80830.6,0.0,0.85873,0.00013,11.61518]
[1778615736506,33.56,80830.28,0.0,0.85868,0.00013,11.61771]
[1778615741542,33.56,80828.7,0.0,0.85847,0.00013,11.62908]
[1778615744562,33.56,80820.72,0.0,0.85744,0.00013,11.68523]
[1778615745569,33.56,80812.98,0.0,0.85644,0.00013,11.73957]
[1778615750604,33.56,80812.52,0.0,0.85639,0.00013,11.74221]
[1778615755639,33.56,80813.02,0.0,0.85646,0.00013,11.73813]
[1778615760676,33.56,80814.62,0.0,0.85668,0.00013,11.72637]
[1778615762688,33.55,80807.73,0.0,0.85579,0.00013,11.77464]
[1778615767723,33.55,80809.82,0.0,0.85608,0.00013,11.75908]
[1778615772759,33.55,80812.92,0.0,0.85649,0.00013,11.73656]
[1778615777795,33.55,80817.78,0.0,0.85713,0.00013,11.70184]
[1778615783840,33.55,80818.47,0.0,0.85723,0.00013,11.69664]
[1778615788872,33.55,80819.02,0.0,0.8573,0.00013,11.69249]
[1778615793907,33.55,80819.07,0.0,0.85737,0.00013,11.68618]
[1778615798943,33.55,80818.51,0.0,0.8573,0.00013,11.68989]
[1778615803978,33.55,80818.86,0.0,0.85735,0.00013,11.68722]
[1778615809013,33.55,80817.19,0.0,0.85714,0.00013,11.69877]
[1778615814049,33.55,80817.46,0.0,0.85718,0.00013,11.69669]
[1778615819086,33.55,80825.88,0.0,0.85827,0.00013,11.63741]
[1778615824119,33.55,80826.13,0.0,0.85829,0.00013,11.63599]
[1778615829154,33.55,80829.37,0.0,0.85871,0.00013,11.61329]
[1778615834193,33.54,80827.25,0.0,0.85845,0.00013,11.62716]
[1778615839223,33.54,80823.6,0.0,0.85799,0.00013,11.65242]
[1778615844263,33.54,80820.03,0.0,0.85753,0.00013,11.67773]
[1778615849296,33.54,80818.85,0.0,0.85737,0.00013,11.6861]
[1778615854331,33.54,80819.31,0.0,0.85748,0.00013,11.67717]
[1778615858359,33.54,80826.57,0.0,0.85842,0.00013,11.6261]
[1778615863395,33.54,80824.27,0.0,0.85814,0.00013,11.64136]
[1778615868429,33.54,80823.4,0.0,0.85804,0.00013,11.64673]
[1778615873464,33.54,80824.2,0.0,0.85814,0.00013,11.64152]
[1778615878499,33.54,80820.05,0.0,0.8576,0.00013,11.67106]
[1778615879506,33.54,80813.95,0.0,0.85681,0.00013,11.71397]
[1778615884541,33.54,80808.85,0.0,0.85615,0.00013,11.74955]
[1778615887563,33.54,80815.0,0.0,0.85695,0.00013,11.70609]
[1778615889577,33.54,80821.36,0.0,0.85777,0.00013,11.6614]
[1778615894611,33.54,80822.06,0.0,0.85786,0.00013,11.65669]
[1778615899645,33.54,80822.61,0.0,0.85793,0.00013,11.653]
[1778615904681,33.54,80823.37,0.0,0.85802,0.00013,11.64786]
[1778615906695,33.54,80817.09,0.0,0.85721,0.00013,11.69202]
[1778615911730,33.54,80820.38,0.0,0.85769,0.00013,11.6631]
[1778615916765,33.54,80819.22,0.0,0.85754,0.00013,11.67125]
[1778615921800,33.54,80821.23,0.0,0.8578,0.00013,11.6571]
[1778615926835,33.54,80821.78,0.0,0.85787,0.00013,11.65327]
[1778615931870,33.54,80815.77,0.0,0.85709,0.00013,11.69559]
[1778615933885,33.54,80811.91,0.0,0.85659,0.00013,11.72263]
[1778615938919,33.54,80812.4,0.0,0.85664,0.00013,11.72006]
[1778615943954,33.54,80820.4,0.0,0.85768,0.00013,11.66396]
[1778615945969,33.54,80824.19,0.0,0.85817,0.00013,11.63735]
[1778615946977,33.54,80818.9,0.0,0.85748,0.00013,11.6746]
[1778615947988,33.54,80813.04,0.0,0.85672,0.00013,11.71583]
[1778615948991,33.54,80805.34,0.0,0.85572,0.00013,11.76996]
[1778615949997,33.54,80807.28,0.0,0.85597,0.00013,11.75616]
[1778615955037,33.54,80811.69,0.0,0.85656,0.00013,11.72461]
[1778615960070,33.54,80811.2,0.0,0.8565,0.00013,11.72765]
[1778615965104,33.54,80815.08,0.0,0.85701,0.00013,11.69989]
[1778615970138,33.54,80813.08,0.0,0.85676,0.00013,11.7135]
[1778615975176,33.54,80814.33,0.0,0.85699,0.00013,11.69857]
[1778615980208,33.54,80819.57,0.0,0.85767,0.00013,11.66136]
[1778615981655,33.54,80824.94,0.0,0.85837,0.00013,11.62353]
[1778615983231,33.54,80830.53,0.0,0.85909,0.00013,11.58424]
[1778615984236,33.54,80834.35,0.0,0.85958,0.00013,11.55747]
[1778615986250,33.54,80838.65,0.0,0.86012,0.00013,11.52753]
[1778615991737,33.54,80840.55,0.0,0.86037,0.00013,11.51419]
[1778615995316,33.54,80834.74,0.0,0.85963,0.00013,11.55477]
[1778615997330,33.54,80827.33,0.0,0.85868,0.00013,11.6066]
[1778616001806,33.53,80838.81,0.0,0.86017,0.00013,11.52526]
[1778616004379,33.53,80843.33,0.0,0.86074,0.00013,11.49343]
[1778616006391,33.53,80848.49,0.0,0.86141,0.00013,11.45667]
[1778616011876,33.53,80849.65,0.0,0.86157,0.00013,11.44772]
[1778616017466,33.53,80848.14,0.0,0.86141,0.00013,11.45687]
[1778616020500,33.53,80840.05,0.0,0.86038,0.00013,11.51343]
[1778616021946,33.53,80833.47,0.0,0.85953,0.00013,11.55987]
[1778616027544,33.53,80831.5,0.0,0.85926,0.00013,11.57477]
[1778616032579,33.53,80834.41,0.0,0.85967,0.00013,11.54951]
[1778616042089,33.54,80832.13,0.0,0.85935,0.00013,11.56722]
[1778616047690,33.54,80836.0,0.0,0.85982,0.00013,11.54126]
[1778616052719,33.54,80836.18,0.0,0.85987,0.00013,11.53895]
[1778616054733,33.54,80841.67,0.0,0.86058,0.00013,11.49985]
[1778616059767,33.53,80844.88,0.0,0.86101,0.00013,11.47613]
[1778616061781,33.53,80850.0,0.0,0.86167,0.00013,11.43977]
[1778616066817,33.53,80849.25,0.0,0.86159,0.00013,11.44397]
[1778616072858,33.53,80846.97,0.0,0.86132,0.00013,11.45875]
[1778616078900,33.52,80848.7,0.0,0.86156,0.00013,11.44543]
[1778616083935,33.52,80844.33,0.0,0.86103,0.00013,11.47509]
[1778616088970,33.52,80845.32,0.0,0.86117,0.00013,11.46712]
[1778616094005,33.52,80849.44,0.0,0.86176,0.00013,11.43157]
[1778616101056,33.51,80852.94,0.0,0.86223,0.00013,11.40582]
[1778616104076,33.51,80859.2,0.0,0.86303,0.00013,11.36141]
[1778616109111,33.51,80859.6,0.0,0.86309,0.00013,11.35799]
[1778616114146,33.51,80856.73,0.0,0.86274,0.00013,11.37748]
[1778616120191,33.51,80858.41,0.0,0.86297,0.00013,11.3648]
[1778616121196,33.51,80845.28,0.0,0.8613,0.00013,11.45715]
[1778616122202,33.51,80830.31,0.0,0.85938,0.00013,11.56243]
[1778616123209,33.51,80825.65,0.0,0.85879,0.00013,11.59509]
[1778616126230,33.51,80823.11,0.0,0.85846,0.00013,11.61267]
[1778616131265,33.51,80821.18,0.0,0.85821,0.00013,11.62655]
[1778616136300,33.51,80811.81,0.0,0.85699,0.00013,11.6927]
[1778616137307,33.51,80806.66,0.0,0.85632,0.00013,11.72895]
[1778616142792,33.5,80807.67,0.0,0.85646,0.00013,11.7213]
[1778616148384,33.5,80809.58,0.0,0.85672,0.00013,11.70745]
[1778616155434,33.5,80808.49,0.0,0.85664,0.00013,11.7089]
[1778616160468,33.5,80810.0,0.0,0.85684,0.00013,11.69788]
[1778616161475,33.5,80820.25,0.0,0.85817,0.00013,11.62563]
[1778616162932,33.5,80821.42,0.0,0.85832,0.00013,11.61753]
[1778616168528,33.5,80820.33,0.0,0.85817,0.00013,11.62563]
[1778616173559,33.5,80821.07,0.0,0.85826,0.00013,11.62084]
[1778616176584,33.5,80826.09,0.0,0.8589,0.00013,11.58583]
[1778616181618,33.5,80826.2,0.0,0.85893,0.00013,11.58462]
[1778616186653,33.5,80825.23,0.0,0.85881,0.00013,11.59077]
[1778616191688,33.5,80823.38,0.0,0.85859,0.00013,11.60314]
[1778616196724,33.5,80820.92,0.0,0.85828,0.00013,11.61966]
[1778616201758,33.5,80820.85,0.0,0.85827,0.00013,11.62044]
[1778616206793,33.5,80818.53,0.0,0.85796,0.00013,11.63721]
[1778616210821,33.5,80826.96,0.0,0.85906,0.00013,11.5775]
[1778616215856,33.5,80827.59,0.0,0.8592,0.00013,11.56688]
[1778616220891,33.5,80828.59,0.0,0.85933,0.00013,11.55952]
[1778616225927,33.5,80827.97,0.0,0.85926,0.00013,11.56359]
[1778616230961,33.5,80827.4,0.0,0.85919,0.00013,11.56731]
[1778616231968,33.5,80832.44,0.0,0.85984,0.00013,11.53184]
[1778616238010,33.5,80832.91,0.0,0.8599,0.00013,11.52866]
[1778616243045,33.5,80833.65,0.0,0.85999,0.00013,11.52364]
[1778616248082,33.5,80836.2,0.0,0.86031,0.00013,11.50595]
[1778616253115,33.5,80837.87,0.0,0.86052,0.00013,11.49448]
[1778616258150,33.5,80840.09,0.0,0.8608,0.00013,11.47917]
[1778616259157,33.5,80845.12,0.0,0.86144,0.00013,11.44391]
[1778616260168,33.5,80850.93,0.0,0.86218,0.00013,11.40297]
[1778616262178,33.5,80856.24,0.0,0.86286,0.00013,11.3655]
[1778616263185,33.5,80861.25,0.0,0.86349,0.00013,11.3303]
[1778616265200,33.5,80869.37,0.0,0.86451,0.00013,11.27339]
[1778616270234,33.5,80868.11,0.0,0.86435,0.00013,11.28246]
[1778616275269,33.5,80868.72,0.0,0.86447,0.00013,11.27288]
[1778616279297,33.5,80877.3,0.0,0.86555,0.00012,11.21247]
[1778616280304,33.5,80882.92,0.0,0.86625,0.00012,11.17296]
[1778616282319,33.5,80884.98,0.0,0.86651,0.00012,11.15837]
[1778616287353,33.5,80884.09,0.0,0.86641,0.00012,11.16423]
[1778616292388,33.5,80883.65,0.0,0.86636,0.00012,11.16698]
[1778616297424,33.5,80882.59,0.0,0.86623,0.00012,11.17405]
[1778616302459,33.5,80873.1,0.0,0.86505,0.00013,11.24074]
[1778616307493,33.5,80871.3,0.0,0.86481,0.00013,11.25402]
[1778616312528,33.5,80869.97,0.0,0.86463,0.00013,11.26387]
[1778616317567,33.5,80868.58,0.0,0.86445,0.00013,11.27408]
[1778616322599,33.5,80869.51,0.0,0.86456,0.00013,11.268]
[1778616327635,33.5,80869.4,0.0,0.86454,0.00013,11.26922]
[1778616332672,33.5,80864.48,0.0,0.86397,0.00013,11.29842]
[1778616334133,33.5,80861.12,0.0,0.86354,0.00013,11.32205]
[1778616339720,33.5,80863.15,0.0,0.8638,0.00013,11.30785]
[1778616344755,33.5,80865.79,0.0,0.86413,0.00013,11.28945]
[1778616349791,33.5,80866.91,0.0,0.86427,0.00013,11.28174]
[1778616350797,33.5,80851.56,0.0,0.86233,0.00013,11.38938]
[1778616351804,33.5,80844.57,0.0,0.86144,0.00013,11.43859]
[1778616352811,33.5,80837.58,0.0,0.86055,0.00013,11.48775]
[1778616357847,33.5,80836.95,0.0,0.86047,0.00013,11.4918]
[1778616364350,33.5,80835.67,0.0,0.86032,0.00013,11.50021]
[1778616368924,33.5,80829.14,0.0,0.85948,0.00013,11.54615]
[1778616374423,33.5,80831.17,0.0,0.85974,0.00013,11.53182]
[1778616380003,33.5,80836.99,0.0,0.86049,0.00013,11.49101]
[1778616382016,33.5,80842.61,0.0,0.86121,0.00013,11.45143]
[1778616386043,33.5,80847.74,0.0,0.86187,0.00013,11.41482]
[1778616391078,33.5,80849.02,0.0,0.86209,0.00013,11.3997]
[1778616396113,33.5,80848.48,0.0,0.86201,0.00013,11.4041]
[1778616401149,33.5,80847.22,0.0,0.86185,0.00013,11.41346]
[1778616408197,33.5,80848.0,0.0,0.86193,0.00013,11.40864]
[1778616413232,33.51,80848.2,0.0,0.86195,0.00013,11.40767]
[1778616418267,33.51,80847.79,0.0,0.86189,0.00013,11.41094]
[1778616423302,33.51,80853.01,0.0,0.86255,0.00013,11.37472]
[1778616426323,33.51,80858.77,0.0,0.86328,0.00013,11.33426]
[1778616431358,33.51,80859.91,0.0,0.86343,0.00013,11.3258]
[1778616436393,33.51,80865.46,0.0,0.86413,0.00013,11.28652]
[1778616441428,33.51,80865.13,0.0,0.86409,0.00013,11.2887]
[1778616445459,33.5,80870.89,0.0,0.86482,0.00013,11.24817]
[1778616448477,33.51,80874.47,0.0,0.86527,0.00013,11.22318]
[1778616453513,33.51,80872.34,0.0,0.86505,0.00013,11.2326]
[1778616458547,33.51,80871.67,0.0,0.86496,0.00013,11.23748]
[1778616463582,33.51,80870.85,0.0,0.86486,0.00013,11.24345]
[1778616468617,33.51,80869.81,0.0,0.86472,0.00013,11.25089]
[1778616475131,33.51,80869.53,0.0,0.86468,0.00013,11.25305]
[1778616478689,33.51,80858.66,0.0,0.86332,0.00013,11.32937]
[1778616479696,33.51,80851.51,0.0,0.86241,0.00013,11.37948]
[1778616480703,33.51,80849.08,0.0,0.86211,0.00013,11.39641]
[1778616486745,33.5,80844.47,0.0,0.86154,0.00013,11.4278]
[1778616491780,33.5,80840.82,0.0,0.86109,0.00013,11.45261]
[1778616496815,33.5,80839.29,0.0,0.8609,0.00013,11.46254]
[1778616505341,33.5,80837.09,0.0,0.86065,0.00013,11.47652]
[1778616511920,33.49,80837.96,0.0,0.86084,0.00013,11.46349]
[1778616516956,33.49,80836.44,0.0,0.86064,0.00013,11.47438]
[1778616519976,33.49,80830.86,0.0,0.85992,0.00013,11.51383]
[1778616525488,33.5,80832.23,0.0,0.86009,0.00013,11.50436]
[1778616530047,33.5,80824.93,0.0,0.85915,0.00013,11.5558]
[1778616535559,33.49,80821.76,0.0,0.85875,0.00013,11.57789]
[1778616544144,33.49,80822.33,0.0,0.85883,0.00013,11.57333]
[1778616551193,33.49,80822.49,0.0,0.85886,0.00013,11.57177]
[1778616556227,33.49,80822.57,0.0,0.85887,0.00013,11.57086]
[1778616563277,33.49,80819.61,0.0,0.8585,0.00013,11.591]
[1778616568312,33.49,80820.49,0.0,0.85863,0.00013,11.58429]
[1778616573354,33.49,80819.61,0.0,0.85858,0.00013,11.58429]
[1778616578382,33.49,80819.35,0.0,0.85855,0.00013,11.5857]
[1778616582410,33.49,80812.51,0.0,0.85767,0.00013,11.63375]
[1778616588453,33.49,80809.83,0.0,0.85731,0.00013,11.65312]
[1778616594494,33.49,80806.41,0.0,0.85686,0.00013,11.67751]
[1778616600536,33.49,80806.35,0.0,0.85685,0.00013,11.67811]
[1778616605571,33.49,80804.87,0.0,0.85665,0.00013,11.68859]
[1778616610610,33.49,80804.61,0.0,0.85662,0.00013,11.69046]
[1778616615646,33.49,80803.94,0.0,0.85653,0.00013,11.6952]
[1778616617655,33.49,80792.1,0.0,0.85498,0.00013,11.77871]
[1778616618663,33.49,80784.03,0.0,0.85391,0.00013,11.83555]
[1778616619669,33.49,80784.04,0.0,0.85392,0.00013,11.83531]
[1778616624705,33.49,80781.93,0.0,0.85365,0.00013,11.84935]
[1778616629745,33.48,80782.93,0.0,0.8538,0.00013,11.84145]
[1778616633769,33.48,80789.8,0.0,0.85477,0.00013,11.78671]
[1778616637798,33.48,80795.79,0.0,0.85557,0.00013,11.74416]
[1778616642832,33.48,80795.65,0.0,0.85555,0.00013,11.74492]
[1778616646343,33.48,80784.23,0.0,0.85405,0.00013,11.82528]
[1778616647868,33.48,80776.06,0.0,0.85297,0.00013,11.88283]
[1778616648875,33.48,80772.68,0.0,0.85252,0.00013,11.90674]
[1778616653910,33.48,80771.67,0.0,0.85238,0.00013,11.91382]
[1778616658945,33.48,80770.34,0.0,0.85222,0.00013,11.92228]
[1778616661969,33.48,80755.97,0.0,0.85031,0.00013,12.02331]
[1778616662975,33.48,80744.09,0.0,0.8487,0.00014,12.1074]
[1778616663982,33.48,80737.58,0.0,0.84781,0.00014,12.15343]
[1778616664988,33.48,80736.55,0.0,0.84768,0.00014,12.16064]
[1778616670027,33.47,80736.77,0.0,0.84771,0.00014,12.1587]
[1778616675060,33.47,80733.36,0.0,0.84725,0.00014,12.18247]
[1778616676561,33.47,80742.99,0.0,0.84857,0.00014,12.1142]
[1778616677080,33.47,80742.81,0.0,0.84854,0.00014,12.11548]
[1778616682109,33.47,80742.71,0.0,0.84853,0.00014,12.11624]
[1778616688153,33.47,80741.98,0.0,0.84843,0.00014,12.12149]
[1778616693188,33.47,80741.31,0.0,0.84839,0.00014,12.12057]
[1778616698221,33.47,80740.62,0.0,0.84829,0.00014,12.12556]
[1778616703256,33.47,80742.83,0.0,0.84859,0.00014,12.11009]
[1778616706772,33.47,80751.18,0.0,0.84972,0.00014,12.05123]
[1778616712319,33.47,80754.24,0.0,0.85014,0.00013,12.02908]
[1778616715341,33.47,80759.81,0.0,0.8509,0.00013,11.98942]
[1778616720376,33.47,80758.84,0.0,0.85078,0.00013,11.99581]
[1778616721382,33.47,80751.53,0.0,0.84979,0.00014,12.04732]
[1778616727424,33.47,80747.43,0.0,0.84926,0.00014,12.07516]
[1778616732459,33.47,80750.27,0.0,0.84964,0.00014,12.05548]
[1778616737498,33.47,80753.3,0.0,0.85004,0.00013,12.03456]
[1778616742531,33.47,80754.68,0.0,0.85024,0.00013,12.02401]
[1778616748572,33.47,80756.28,0.0,0.85047,0.00013,12.01174]
[1778616751593,33.46,80762.05,0.0,0.85131,0.00013,11.96482]
[1778616756627,33.46,80762.24,0.0,0.85134,0.00013,11.96295]
[1778616761661,33.46,80761.72,0.0,0.85129,0.00013,11.96603]
[1778616766697,33.46,80762.02,0.0,0.85134,0.00013,11.9633]
[1778616770728,33.46,80768.02,0.0,0.85215,0.00013,11.92048]
[1778616775760,33.46,80771.08,0.0,0.85256,0.00013,11.89859]
[1778616780795,33.46,80772.25,0.0,0.85272,0.00013,11.89013]
[1778616785830,33.46,80775.66,0.0,0.85318,0.00013,11.86586]
[1778616790865,33.46,80775.31,0.0,0.85314,0.00013,11.86776]
[1778616795900,33.45,80776.3,0.0,0.8533,0.00013,11.85942]
[1778616800935,33.45,80776.92,0.0,0.8534,0.00013,11.85378]
[1778616805971,33.45,80776.72,0.0,0.8534,0.00013,11.85399]
[1778616811007,33.44,80776.42,0.0,0.85344,0.00013,11.84929]
[1778616816041,33.44,80776.39,0.0,0.85345,0.00013,11.84837]
[1778616821077,33.44,80776.83,0.0,0.85353,0.00013,11.84418]
[1778616826113,33.43,80774.58,0.0,0.85325,0.00013,11.85896]
[1778616831148,33.43,80772.57,0.0,0.85301,0.00013,11.87201]
[1778616836182,33.43,80772.95,0.0,0.85308,0.00013,11.86812]
[1778616841217,33.43,80765.62,0.0,0.85212,0.00013,11.91886]
[1778616846253,33.42,80764.69,0.0,0.85203,0.00013,11.92369]
[1778616851287,33.42,80766.24,0.0,0.85226,0.00013,11.9113]
[1778616856321,33.41,80765.58,0.0,0.8522,0.00013,11.91464]
[1778616861357,33.41,80765.55,0.0,0.85222,0.00013,11.91354]
[1778616866392,33.41,80766.56,0.0,0.85238,0.00013,11.90511]
[1778616871427,33.4,80766.79,0.0,0.85248,0.00013,11.89674]
[1778616876462,33.4,80766.36,0.0,0.85245,0.00013,11.89855]
[1778616881497,33.4,80766.28,0.0,0.85246,0.00013,11.89789]
[1778616886533,33.39,80766.52,0.0,0.85251,0.00013,11.89498]
[1778616891568,33.39,80764.67,0.0,0.85229,0.00013,11.9068]
[1778616898109,33.39,80765.12,0.0,0.85238,0.00013,11.90209]
[1778616904657,33.38,80765.64,0.0,0.85248,0.00013,11.89668]
[1778616909696,33.38,80766.04,0.0,0.85256,0.00013,11.89264]
[1778616914730,33.38,80767.58,0.0,0.85278,0.00013,11.88058]
[1778616919765,33.37,80767.54,0.0,0.8528,0.00013,11.87976]
[1778616924800,33.37,80767.63,0.0,0.85283,0.00013,11.87804]
[1778616930842,33.37,80767.46,0.0,0.85283,0.00013,11.87793]
[1778616937891,33.36,80767.1,0.0,0.85287,0.00013,11.8732]
[1778616941920,33.36,80776.02,0.0,0.85407,0.00013,11.80925]
[1778616943933,33.36,80781.69,0.0,0.85483,0.00013,11.76889]
[1778616948971,33.36,80782.44,0.0,0.85493,0.00013,11.76326]
[1778616954006,33.36,80782.15,0.0,0.8549,0.00013,11.76504]
[1778616959041,33.36,80785.32,0.0,0.85532,0.00013,11.74233]
[1778616964077,33.36,80781.98,0.0,0.85489,0.00013,11.76562]
[1778616969112,33.36,80783.8,0.0,0.85514,0.00013,11.7523]
[1778616974148,33.36,80783.25,0.0,0.85507,0.00013,11.75577]
[1778616977168,33.36,80777.21,0.0,0.85428,0.00013,11.79825]
[1778616982203,33.35,80766.8,0.0,0.8529,0.00013,11.87136]
[1778616983210,33.35,80756.46,0.0,0.85151,0.00013,11.94473]
[1778616984218,33.35,80754.68,0.0,0.85127,0.00013,11.9573]
[1778616989254,33.36,80751.77,0.0,0.85087,0.00014,11.9787]
[1778616991267,33.36,80744.9,0.0,0.84998,0.00014,12.02208]
[1778616993281,33.36,80743.03,0.0,0.84973,0.00014,12.03562]
[1778616998815,33.36,80744.52,0.0,0.84991,0.00014,12.02601]
[1778617004358,33.36,80747.83,0.0,0.85035,0.00014,12.00312]
[1778617006372,33.36,80753.61,0.0,0.85113,0.00013,11.96206]
[1778617011407,33.36,80756.45,0.0,0.85153,0.00013,11.94092]
[1778617016446,33.36,80757.96,0.0,0.85176,0.00013,11.92902]
[1778617021481,33.35,80755.55,0.0,0.85144,0.00013,11.94591]
[1778617026516,33.35,80757.32,0.0,0.85167,0.00013,11.93333]
[1778617031551,33.35,80763.31,0.0,0.85248,0.00013,11.89091]
[1778617037593,33.36,80763.82,0.0,0.85254,0.00013,11.88757]
[1778617042628,33.35,80764.15,0.0,0.85261,0.00013,11.88411]
[1778617047664,33.35,80764.97,0.0,0.85273,0.00013,11.87725]
[1778617052698,33.35,80764.62,0.0,0.85276,0.00013,11.87289]
[1778617057734,33.34,80764.24,0.0,0.85273,0.00013,11.87454]
[1778617062768,33.34,80764.27,0.0,0.85276,0.00013,11.87326]
[1778617067803,33.34,80767.69,0.0,0.85323,0.00013,11.84792]
[1778617072839,33.34,80770.74,0.0,0.85365,0.00013,11.82558]
[1778617078880,33.33,80772.3,0.0,0.85388,0.00013,11.81374]
[1778617083915,33.33,80776.72,0.0,0.85447,0.00013,11.78182]
[1778617088955,33.33,80780.21,0.0,0.85494,0.00013,11.75686]
[1778617093986,33.33,80780.85,0.0,0.85503,0.00013,11.75218]
[1778617100033,33.33,80781.0,0.0,0.85505,0.00013,11.75096]
[1778617105063,33.33,80781.4,0.0,0.85511,0.00013,11.74804]
[1778617110099,33.33,80780.08,0.0,0.85493,0.00013,11.75733]
[1778617115134,33.33,80778.07,0.0,0.85472,0.00013,11.76576]
[1778617120169,33.33,80777.8,0.0,0.85469,0.00013,11.76765]
[1778617122185,33.33,80783.14,0.0,0.85539,0.00013,11.72981]
[1778617124198,33.33,80788.27,0.0,0.85607,0.00013,11.69359]
[1778617129234,33.33,80791.52,0.0,0.85649,0.00013,11.67112]
[1778617134267,33.33,80794.29,0.0,0.85684,0.00013,11.65212]
[1778617139303,33.34,80793.81,0.0,0.85677,0.00013,11.65613]
[1778617144338,33.34,80796.23,0.0,0.85708,0.00013,11.63952]
[1778617149875,33.34,80798.6,0.0,0.85737,0.00013,11.62343]
[1778617155415,33.34,80797.61,0.0,0.85723,0.00013,11.63105]
[1778617160451,33.34,80796.54,0.0,0.85708,0.00013,11.63915]
[1778617168507,33.34,80796.5,0.0,0.85707,0.00013,11.64002]
[1778617173543,33.35,80796.81,0.0,0.85716,0.00013,11.63244]
[1778617178577,33.35,80796.78,0.0,0.85715,0.00013,11.63305]
[1778617183612,33.35,80797.57,0.0,0.85724,0.00013,11.62779]
[1778617188647,33.35,80792.81,0.0,0.85661,0.00013,11.66176]
[1778617193682,33.35,80793.9,0.0,0.85675,0.00013,11.65423]
[1778617198719,33.35,80792.8,0.0,0.85661,0.00013,11.66215]
[1778617203754,33.35,80796.03,0.0,0.85703,0.00013,11.63943]
[1778617208788,33.35,80797.2,0.0,0.85718,0.00013,11.63137]
[1778617214830,33.35,80794.09,0.0,0.85676,0.00013,11.65362]
[1778617220369,33.35,80794.54,0.0,0.85682,0.00013,11.65061]
[1778617227921,33.35,80795.81,0.0,0.85698,0.00013,11.64192]
[1778617229935,33.35,80789.61,0.0,0.85617,0.00013,11.68583]
[1778617230943,33.35,80783.84,0.0,0.8554,0.00013,11.72663]
[1778617231950,33.35,80776.88,0.0,0.85454,0.00013,11.77006]
[1778617239000,33.35,80774.56,0.0,0.85425,0.00013,11.7857]
[1778617244034,33.35,80772.39,0.0,0.85397,0.00013,11.80055]
[1778617249072,33.35,80771.91,0.0,0.85391,0.00013,11.80345]
[1778617254106,33.34,80770.92,0.0,0.85379,0.00013,11.80994]
[1778617259139,33.34,80771.31,0.0,0.85385,0.00013,11.80692]
[1778617264175,33.34,80771.76,0.0,0.85392,0.00013,11.8032]
[1778617269210,33.34,80772.19,0.0,0.85398,0.00013,11.79963]
[1778617274245,33.34,80773.15,0.0,0.85412,0.00013,11.79234]
[1778617279282,33.34,80773.13,0.0,0.85413,0.00013,11.792]
[1778617284316,33.34,80773.3,0.0,0.85416,0.00013,11.79032]
[1778617289351,33.34,80773.14,0.0,0.85414,0.00013,11.791]
[1778617294386,33.34,80772.63,0.0,0.85414,0.00013,11.78842]
[1778617299421,33.33,80773.17,0.0,0.85422,0.00013,11.78418]
[1778617304456,33.33,80772.82,0.0,0.85418,0.00013,11.78627]
[1778617309491,33.33,80773.02,0.0,0.85421,0.00013,11.78447]
[1778617314527,33.33,80772.58,0.0,0.85416,0.00013,11.78722]
[1778617319562,33.33,80772.5,0.0,0.85416,0.00013,11.78742]
[1778617322583,33.33,80773.17,0.0,0.85425,0.00013,11.78245]
[1778617325604,33.33,80772.57,0.0,0.85417,0.00013,11.7865]
[1778617331146,33.33,80771.35,0.0,0.85402,0.00013,11.79474]
[1778617337688,33.33,80771.6,0.0,0.85406,0.00013,11.79252]
[1778617342723,33.33,80771.85,0.0,0.8541,0.00013,11.79039]
[1778617347757,33.32,80772.26,0.0,0.85416,0.00013,11.78708]
[1778617352793,33.32,80765.09,0.0,0.85327,0.00013,11.83173]
[1778617361356,33.32,80765.2,0.0,0.85331,0.00013,11.82983]
[1778617368905,33.32,80766.15,0.0,0.85345,0.00013,11.82197]
[1778617375955,33.32,80766.23,0.0,0.85348,0.00013,11.82045]
[1778617381500,33.31,80766.77,0.0,0.85357,0.00013,11.81596]
[1778617384014,33.31,80773.46,0.0,0.85446,0.00013,11.7682]
[1778617389049,33.31,80776.13,0.0,0.85482,0.00013,11.74903]
[1778617394083,33.31,80780.41,0.0,0.85539,0.00013,11.71869]
[1778617399118,33.31,80785.84,0.0,0.85611,0.00013,11.6804]
[1778617403147,33.31,80791.79,0.0,0.85689,0.00013,11.63843]
[1778617408181,33.31,80795.81,0.0,0.8574,0.00013,11.61051]
[1778617413215,33.32,80796.4,0.0,0.85753,0.00013,11.60114]
[1778617418251,33.32,80796.3,0.0,0.8575,0.00013,11.60243]
[1778617425300,33.32,80798.05,0.0,0.85772,0.00013,11.59089]
[1778617431344,33.32,80798.52,0.0,0.85777,0.00013,11.58828]
[1778617436379,33.32,80798.85,0.0,0.8578,0.00013,11.58652]
[1778617441412,33.32,80798.9,0.0,0.85779,0.00013,11.58672]
[1778617446447,33.33,80799.97,0.0,0.85793,0.00013,11.57969]
[1778617452494,33.33,80802.25,0.0,0.85821,0.00013,11.56431]
[1778617457525,33.33,80806.73,0.0,0.85879,0.00013,11.53292]
[1778617462560,33.33,80805.02,0.0,0.85855,0.00013,11.54571]
[1778617468602,33.33,80803.28,0.0,0.85831,0.00013,11.55907]
[1778617472630,33.33,80797.2,0.0,0.85756,0.00013,11.59698]
[1778617477670,33.34,80797.16,0.0,0.85754,0.00013,11.59784]
[1778617483707,33.34,80796.85,0.0,0.85749,0.00013,11.60071]
[1778617489751,33.34,80797.5,0.0,0.85756,0.00013,11.59679]
[1778617494787,33.34,80794.38,0.0,0.85714,0.00013,11.61938]
[1778617500829,33.34,80795.44,0.0,0.85727,0.00013,11.61236]
[1778617507878,33.34,80795.97,0.0,0.85733,0.00013,11.60919]
[1778617513920,33.35,80796.71,0.0,0.85742,0.00013,11.60446]
[1778617518956,33.35,80799.95,0.0,0.85783,0.00013,11.58198]
[1778617523991,33.35,80803.36,0.0,0.85827,0.00013,11.55866]
[1778617527012,33.35,80811.83,0.0,0.85937,0.00013,11.49885]
[1778617532560,33.35,80813.39,0.0,0.85964,0.00013,11.48119]
[1778617538089,33.34,80813.77,0.0,0.85971,0.00013,11.47755]
[1778617543124,33.34,80813.05,0.0,0.85961,0.00013,11.48286]
[1778617548159,33.35,80811.63,0.0,0.85942,0.00013,11.4931]
[1778617554206,33.35,80808.56,0.0,0.85902,0.00013,11.51495]
[1778617559241,33.35,80807.73,0.0,0.85891,0.00013,11.5209]
[1778617564271,33.34,80806.75,0.0,0.8588,0.00013,11.52684]
[1778617569308,33.34,80806.68,0.0,0.85881,0.00013,11.52609]
[1778617574341,33.34,80802.98,0.0,0.85836,0.00013,11.55092]
[1778617579376,33.34,80800.18,0.0,0.85799,0.00013,11.57072]
[1778617584411,33.34,80796.17,0.0,0.85744,0.00013,11.60021]
[1778617590453,33.34,80797.5,0.0,0.8576,0.00013,11.59156]
[1778617595488,33.34,80799.77,0.0,0.85794,0.00013,11.57094]
[1778617600523,33.35,80798.06,0.0,0.85769,0.00013,11.58425]
[1778617606565,33.35,80797.44,0.0,0.85758,0.00013,11.58998]
[1778617613125,33.36,80797.99,0.0,0.85763,0.00013,11.58769]
[1778617618649,33.36,80797.84,0.0,0.85759,0.00013,11.58988]
[1778617623684,33.36,80798.17,0.0,0.85761,0.00013,11.58867]
[1778617630733,33.36,80798.24,0.0,0.85759,0.00013,11.58976]
[1778617639796,33.37,80798.19,0.0,0.85755,0.00013,11.59215]
[1778617648860,33.38,80798.24,0.0,0.85752,0.00013,11.59379]
[1778617651882,33.38,80791.5,0.0,0.85668,0.00013,11.63627]
[1778617653407,33.38,80788.58,0.0,0.85629,0.00013,11.65719]
[1778617658930,33.38,80788.53,0.0,0.85627,0.00013,11.65803]
[1778617663967,33.38,80787.25,0.0,0.8561,0.00013,11.66747]
[1778617669004,33.38,80788.14,0.0,0.85621,0.00013,11.66143]
[1778617677064,33.38,80789.25,0.0,0.85635,0.00013,11.65375]
[1778617680090,33.38,80796.47,0.0,0.8573,0.00013,11.60276]
[1778617681091,33.38,80801.85,0.0,0.858,0.00013,11.56479]
[1778617682102,33.38,80803.54,0.0,0.85822,0.00013,11.55313]
[1778617687133,33.38,80802.6,0.0,0.85808,0.00013,11.56054]
[1778617693692,33.39,80802.7,0.0,0.85808,0.00013,11.56049]
[1778617699220,33.39,80801.44,0.0,0.8579,0.00013,11.57038]
[1778617704252,33.39,80801.64,0.0,0.85791,0.00013,11.56985]
[1778617710294,33.39,80801.02,0.0,0.85781,0.00013,11.57532]
[1778617715329,33.4,80800.32,0.0,0.85776,0.00013,11.57544]
[1778617720364,33.4,80799.86,0.0,0.85768,0.00013,11.5796]
[1778617725399,33.4,80800.43,0.0,0.85774,0.00013,11.57645]
[1778617730434,33.4,80800.21,0.0,0.85769,0.00013,11.57887]
[1778617735470,33.4,80802.46,0.0,0.85797,0.00013,11.56391]
[1778617740504,33.4,80801.48,0.0,0.85784,0.00013,11.57077]
[1778617745538,33.4,80801.4,0.0,0.85784,0.00013,11.57102]
[1778617750574,33.4,80800.63,0.0,0.85774,0.00013,11.57669]
[1778617755609,33.4,80800.19,0.0,0.85768,0.00013,11.57976]
[1778617760644,33.4,80801.11,0.0,0.85779,0.00013,11.57354]
[1778617769708,33.41,80801.11,0.0,0.85778,0.00013,11.57405]
[1778617775749,33.41,80800.83,0.0,0.85778,0.00013,11.57144]
[1778617780784,33.41,80802.16,0.0,0.85796,0.00013,11.56194]
[1778617785819,33.41,80801.8,0.0,0.85792,0.00013,11.56412]
[1778617790854,33.4,80802.68,0.0,0.85806,0.00013,11.5565]
[1778617795889,33.4,80801.52,0.0,0.85792,0.00013,11.56385]
[1778617800926,33.4,80800.55,0.0,0.8578,0.00013,11.57037]
[1778617805960,33.4,80799.33,0.0,0.85763,0.00013,11.57945]
[1778617812003,33.41,80799.07,0.0,0.85757,0.00013,11.58275]
[1778617817040,33.41,80796.03,0.0,0.85715,0.00013,11.60533]
[1778617821069,33.41,80790.42,0.0,0.8564,0.00013,11.64577]
[1778617823086,33.41,80787.55,0.0,0.85602,0.00013,11.6663]
[1778617828118,33.41,80788.78,0.0,0.85617,0.00013,11.65809]
[1778617833153,33.41,80787.75,0.0,0.85608,0.00013,11.65995]
[1778617844753,33.42,80791.04,0.0,0.85651,0.00013,11.63736]
[1778617850272,33.42,80792.19,0.0,0.85665,0.00013,11.62947]
[1778617855341,33.42,80794.65,0.0,0.85697,0.00013,11.61238]
[1778617862383,33.42,80795.58,0.0,0.85708,0.00013,11.60631]
[1778617874965,33.42,80796.36,0.0,0.85717,0.00013,11.60184]
[1778617882522,33.42,80797.0,0.0,0.85724,0.00013,11.59778]
[1778617888565,33.42,80797.69,0.0,0.85733,0.00013,11.5932]
[1778617894607,33.42,80797.91,0.0,0.85741,0.00013,11.58617]
[1778617899642,33.42,80798.25,0.0,0.85745,0.00013,11.584]
[1778617904682,33.42,80794.76,0.0,0.85699,0.00013,11.60869]
[1778617909718,33.42,80795.6,0.0,0.8571,0.00013,11.60281]
[1778617913745,33.42,80788.03,0.0,0.8561,0.00013,11.65624]
[1778617915759,33.42,80781.59,0.0,0.85526,0.00013,11.70152]
[1778617920794,33.42,80779.4,0.0,0.85498,0.00013,11.71628]
[1778617925829,33.42,80779.03,0.0,0.85494,0.00013,11.71811]
[1778617930866,33.42,80775.8,0.0,0.85453,0.00013,11.74013]
[1778617934893,33.42,80769.49,0.0,0.85371,0.00013,11.78389]
[1778617940935,33.41,80770.03,0.0,0.8538,0.00013,11.77871]
[1778617944965,33.41,80763.79,0.0,0.85299,0.00013,11.8219]
[1778617947985,33.41,80758.12,0.0,0.85224,0.00013,11.8614]
[1778617952018,33.41,80750.51,0.0,0.85127,0.00014,11.90933]
[1778617953022,33.41,80744.07,0.0,0.8504,0.00014,11.95487]
[1778617957050,33.41,80742.32,0.0,0.85016,0.00014,11.96746]
[1778617959064,33.41,80729.21,0.0,0.84837,0.00014,12.06055]
[1778617960074,33.41,80726.72,0.0,0.84803,0.00014,12.07818]
[1778617965109,33.41,80725.29,0.0,0.84784,0.00014,12.08807]
[1778617966114,33.41,80731.46,0.0,0.84868,0.00014,12.04429]
[1778617967121,33.41,80741.03,0.0,0.84999,0.00014,11.97649]
[1778617968128,33.41,80742.72,0.0,0.85021,0.00014,11.96462]
[1778617970143,33.41,80750.06,0.0,0.85122,0.00014,11.91187]
[1778617972157,33.4,80749.21,0.0,0.85112,0.00014,11.91728]
[1778617977191,33.4,80745.07,0.0,0.85059,0.00014,11.94507]
[1778617982227,33.4,80743.94,0.0,0.85046,0.00014,11.95152]
[1778617988269,33.39,80742.69,0.0,0.85033,0.00014,11.95853]
[1778617993304,33.39,80743.59,0.0,0.85048,0.00014,11.95065]
[1778617998339,33.38,80744.45,0.0,0.85061,0.00014,11.94367]
[1778618003375,33.38,80745.69,0.0,0.8508,0.00014,11.93397]
[1778618009416,33.38,80745.89,0.0,0.85084,0.00014,11.93192]
[1778618014454,33.38,80752.43,0.0,0.85179,0.00013,11.87924]
[1778618019489,33.38,80753.99,0.0,0.85202,0.00013,11.86684]
[1778618024525,33.37,80758.7,0.0,0.85267,0.00013,11.83249]
[1778618029559,33.37,80757.6,0.0,0.85253,0.00013,11.84006]
[1778618034595,33.37,80755.22,0.0,0.85221,0.00013,11.8566]
[1778618039630,33.37,80760.13,0.0,0.8529,0.00013,11.82066]
[1778618046162,33.37,80756.54,0.0,0.85244,0.00013,11.8448]
[1778618049703,33.36,80750.99,0.0,0.85171,0.00014,11.88311]
[1778618054738,33.36,80748.92,0.0,0.85145,0.00014,11.89644]
[1778618059773,33.36,80745.94,0.0,0.85108,0.00014,11.91623]
[1778618064808,33.35,80741.33,0.0,0.85048,0.00014,11.94748]
[1778618069843,33.35,80741.09,0.0,0.85047,0.00014,11.94768]
[1778618074879,33.34,80742.59,0.0,0.85076,0.00014,11.92983]
[1778618079913,33.34,80743.34,0.0,0.85088,0.00014,11.92327]
[1778618084947,33.34,80741.34,0.0,0.85063,0.00014,11.93676]
[1778618091997,33.34,80738.29,0.0,0.85021,0.00014,11.95843]
[1778618099046,33.34,80735.76,0.0,0.84987,0.00014,11.97623]
[1778618104081,33.34,80736.63,0.0,0.84999,0.00014,11.96994]
[1778618109116,33.34,80734.74,0.0,0.84974,0.00014,11.9832]
[1778618114153,33.34,80733.46,0.0,0.84957,0.00014,11.99206]
[1778618120195,33.34,80733.0,0.0,0.84951,0.00014,11.99505]
[1778618125229,33.34,80733.09,0.0,0.84953,0.00014,11.99413]
[1778618130266,33.33,80733.86,0.0,0.84964,0.00014,11.9884]
[1778618135303,33.33,80733.92,0.0,0.8497,0.00014,11.98196]
[1778618136310,33.33,80724.77,0.0,0.84845,0.00014,12.04716]
[1778618137317,33.33,80716.81,0.0,0.84735,0.00014,12.10383]
[1778618138324,33.34,80716.97,0.0,0.84737,0.00014,12.10274]
[1778618145375,33.34,80716.9,0.0,0.84736,0.00014,12.10357]
[1778618146869,33.34,80721.99,0.0,0.84805,0.00014,12.06752]
[1778618149401,33.34,80725.3,0.0,0.84851,0.00014,12.04398]
[1778618154436,33.33,80726.67,0.0,0.84871,0.00014,12.0336]
[1778618161485,33.33,80728.28,0.0,0.84895,0.00014,12.02128]
[1778618167009,33.33,80732.17,0.0,0.8495,0.00014,11.99261]
[1778618172562,33.32,80730.64,0.0,0.84932,0.00014,12.00182]
[1778618175586,33.32,80723.72,0.0,0.84839,0.00014,12.04999]
[1778618177079,33.32,80713.03,0.0,0.84692,0.00014,12.12589]
[1778618182636,33.32,80713.95,0.0,0.84705,0.00014,12.11942]
[1778618188676,33.32,80714.43,0.0,0.84711,0.00014,12.11613]
[1778618193710,33.32,80714.85,0.0,0.84722,0.00014,12.1075]
[1778618198745,33.32,80716.23,0.0,0.84741,0.00014,12.09789]
[1778618203780,33.32,80716.92,0.0,0.8475,0.00014,12.09316]
[1778618208816,33.32,80716.31,0.0,0.84741,0.00014,12.0977]
[1778618213852,33.32,80715.43,0.0,0.84729,0.00014,12.1041]
[1778618218886,33.33,80710.64,0.0,0.84662,0.00014,12.13823]
[1778618222914,33.32,80701.57,0.0,0.84537,0.00014,12.20247]
[1778618223921,33.32,80695.19,0.0,0.84448,0.00014,12.24765]
[1778618228959,33.32,80694.33,0.0,0.84438,0.00014,12.25288]
[1778618235000,33.32,80688.72,0.0,0.84362,0.00014,12.29155]
[1778618241043,33.31,80687.41,0.0,0.84346,0.00014,12.29956]
[1778618247085,33.31,80687.3,0.0,0.84347,0.00014,12.29904]
[1778618252120,33.31,80688.53,0.0,0.84372,0.00014,12.28344]
[1778618257155,33.31,80687.05,0.0,0.84353,0.00014,12.29292]
[1778618262190,33.3,80686.22,0.0,0.84343,0.00014,12.29779]
[1778618267227,33.3,80685.05,0.0,0.84329,0.00014,12.30504]
[1778618272261,33.3,80684.67,0.0,0.84326,0.00014,12.30667]
[1778618277297,33.29,80683.92,0.0,0.84317,0.00014,12.31092]
[1778618282343,33.29,80683.81,0.0,0.84318,0.00014,12.31064]
[1778618284353,33.29,80689.94,0.0,0.84404,0.00014,12.26666]
[1778618288380,33.29,80696.1,0.0,0.84492,0.00014,12.22232]
[1778618293415,33.29,80701.8,0.0,0.84572,0.00014,12.18125]
[1778618298453,33.29,80702.0,0.0,0.84576,0.00014,12.17944]
[1778618303485,33.28,80699.32,0.0,0.84539,0.00014,12.19801]
[1778618307513,33.28,80690.36,0.0,0.84415,0.00014,12.26137]
[1778618308520,33.28,80688.3,0.0,0.84386,0.00014,12.27584]
[1778618312552,33.28,80680.62,0.0,0.84285,0.00014,12.32389]
[1778618318067,33.28,80666.11,0.0,0.84083,0.00014,12.4255]
[1778618323629,33.27,80666.62,0.0,0.84094,0.00014,12.42016]
[1778618328664,33.27,80668.41,0.0,0.84123,0.00014,12.40546]
[1778618333701,33.26,80668.82,0.0,0.8413,0.00014,12.40195]
[1778618338736,33.27,80667.88,0.0,0.84116,0.00014,12.40897]
[1778618343772,33.27,80668.11,0.0,0.84119,0.00014,12.40762]
[1778618348806,33.27,80667.42,0.0,0.84108,0.00014,12.4129]
[1778618354851,33.27,80666.16,0.0,0.8409,0.00014,12.42219]
[1778618359886,33.27,80665.19,0.0,0.84075,0.00014,12.42934]
[1778618368418,33.27,80664.47,0.0,0.84065,0.00014,12.43482]
[1778618373984,33.27,80664.4,0.0,0.84069,0.00014,12.42979]
[1778618379019,33.27,80663.67,0.0,0.84058,0.00014,12.43518]
[1778618384054,33.27,80663.34,0.0,0.84053,0.00014,12.43769]
[1778618389089,33.27,80661.77,0.0,0.8403,0.00014,12.44896]
[1778618394127,33.27,80660.75,0.0,0.84016,0.00014,12.45623]
[1778618399162,33.27,80658.73,0.0,0.83987,0.00014,12.47058]
[1778618404197,33.27,80662.86,0.0,0.84046,0.00014,12.44113]
[1778618409232,33.27,80658.66,0.0,0.83986,0.00014,12.47123]
[1778618414269,33.27,80658.36,0.0,0.83981,0.00014,12.47329]
[1778618419304,33.27,80658.68,0.0,0.83986,0.00014,12.47093]
[1778618424338,33.27,80657.45,0.0,0.83969,0.00014,12.47955]
[1778618429386,33.27,80659.16,0.0,0.83994,0.00014,12.46725]
[1778618434409,33.27,80662.14,0.0,0.84042,0.00014,12.44028]
[1778618440451,33.27,80661.9,0.0,0.84039,0.00014,12.44149]
[1778618448507,33.27,80660.78,0.0,0.84026,0.00014,12.4479]
[1778618456563,33.26,80660.41,0.0,0.84024,0.00014,12.44902]
[1778618464619,33.26,80659.53,0.0,0.84014,0.00014,12.45381]
[1778618468647,33.26,80653.64,0.0,0.83931,0.00014,12.49526]
[1778618470662,33.26,80647.43,0.0,0.83842,0.00014,12.53944]
[1778618475697,33.26,80648.59,0.0,0.83859,0.00014,12.53091]
[1778618480730,33.25,80649.9,0.0,0.83878,0.00014,12.52139]
[1778618485766,33.25,80650.46,0.0,0.83887,0.00014,12.51716]
[1778618490801,33.25,80650.85,0.0,0.83893,0.00014,12.51417]
[1778618495836,33.25,80652.44,0.0,0.83922,0.00014,12.49688]
[1778618500872,33.25,80653.21,0.0,0.83933,0.00014,12.49124]
[1778618505906,33.25,80653.57,0.0,0.83939,0.00014,12.48843]
[1778618511949,33.25,80652.26,0.0,0.83921,0.00014,12.49744]
[1778618516984,33.25,80652.55,0.0,0.83925,0.00014,12.49511]
[1778618522022,33.25,80652.23,0.0,0.83921,0.00014,12.49712]
[1778618527057,33.25,80654.09,0.0,0.83948,0.00014,12.48363]
[1778618532094,33.25,80654.07,0.0,0.83948,0.00014,12.48357]
[1778618537129,33.25,80654.01,0.0,0.83948,0.00014,12.48379]
[1778618543172,33.25,80654.79,0.0,0.8396,0.00014,12.47803]
[1778618548213,33.25,80648.94,0.0,0.83876,0.00014,12.5197]
[1778618549733,33.25,80645.46,0.0,0.83825,0.00014,12.54454]
[1778618551232,33.25,80646.51,0.0,0.83846,0.00014,12.53148]
[1778618556268,33.25,80650.22,0.0,0.83898,0.00014,12.50571]
[1778618561302,33.25,80652.69,0.0,0.83932,0.00014,12.48897]
[1778618566336,33.25,80651.32,0.0,0.8391,0.00014,12.49958]
[1778618571372,33.26,80648.78,0.0,0.83872,0.00014,12.5185]
[1778618576407,33.26,80647.31,0.0,0.83849,0.00014,12.52977]
[1778618581441,33.26,80646.06,0.0,0.8383,0.00014,12.53946]
[1778618586476,33.26,80645.26,0.0,0.83817,0.00014,12.54592]
[1778618592521,33.27,80644.19,0.0,0.838,0.00014,12.55446]
[1778618598566,33.27,80643.13,0.0,0.83783,0.00014,12.56289]
[1778618604648,33.27,80642.54,0.0,0.83772,0.00014,12.56795]
[1778618607670,33.27,80648.19,0.0,0.83853,0.00014,12.52823]
[1778618609684,33.27,80654.96,0.0,0.8395,0.00014,12.48006]
[1778618614719,33.27,80658.4,0.0,0.84004,0.00014,12.44997]
[1778618619754,33.27,80662.33,0.0,0.84061,0.00014,12.42178]
[1778618624790,33.27,80662.14,0.0,0.84057,0.00014,12.42367]
[1778618629824,33.27,80663.13,0.0,0.8407,0.00014,12.4172]
[1778618635866,33.27,80662.35,0.0,0.8406,0.00014,12.42232]
[1778618641908,33.27,80662.54,0.0,0.84063,0.00014,12.42039]
[1778618650444,33.27,80662.38,0.0,0.84063,0.00014,12.42075]
[1778618658020,33.27,80661.34,0.0,0.84048,0.00014,12.42823]
[1778618666075,33.27,80661.29,0.0,0.84045,0.00014,12.42959]
[1778618671111,33.27,80661.42,0.0,0.84051,0.00014,12.4234]
[1778618676148,33.28,80660.73,0.0,0.84041,0.00014,12.4288]
[1778618682188,33.27,80660.11,0.0,0.84033,0.00014,12.43276]
[1778618687223,33.27,80667.16,0.0,0.84134,0.00014,12.38229]
[1778618688230,33.27,80672.68,0.0,0.84212,0.00014,12.34302]
[1778618690724,33.27,80680.09,0.0,0.84316,0.00014,12.29037]
[1778618700794,33.28,80686.19,0.0,0.84401,0.00014,12.24775]
[1778618703336,33.28,80679.03,0.0,0.843,0.00014,12.29889]
[1778618708371,33.28,80679.94,0.0,0.84312,0.00014,12.29244]
[1778618714413,33.28,80681.67,0.0,0.84336,0.00014,12.28032]
[1778618719448,33.28,80680.99,0.0,0.84327,0.00014,12.28534]
[1778618724483,33.28,80680.81,0.0,0.84324,0.00014,12.28676]
[1778618730525,33.28,80680.61,0.0,0.84321,0.00014,12.28831]
[1778618735561,33.28,80680.49,0.0,0.84324,0.00014,12.28345]
[1778618740595,33.28,80680.72,0.0,0.84327,0.00014,12.28189]
[1778618745631,33.28,80680.9,0.0,0.8433,0.00014,12.28075]
[1778618750666,33.28,80680.78,0.0,0.84328,0.00014,12.28181]
[1778618755701,33.28,80679.35,0.0,0.84307,0.00014,12.29219]
[1778618760736,33.28,80680.58,0.0,0.84324,0.00014,12.28368]
[1778618764765,33.28,80685.87,0.0,0.84398,0.00014,12.24628]
[1778618766781,33.28,80691.68,0.0,0.84479,0.00014,12.20519]
[1778618771814,33.28,80693.58,0.0,0.84504,0.00014,12.19232]
[1778618779871,33.29,80696.62,0.0,0.84545,0.00014,12.1717]
[1778618784908,33.29,80697.2,0.0,0.84552,0.00014,12.16818]
[1778618785923,33.29,80691.86,0.0,0.84477,0.00014,12.2063]
[1778618787929,33.29,80684.1,0.0,0.84368,0.00014,12.26165]
[1778618792964,33.29,80683.79,0.0,0.84368,0.00014,12.25831]
[1778618797998,33.29,80681.63,0.0,0.84337,0.00014,12.27397]
[1778618804041,33.29,80681.3,0.0,0.84332,0.00014,12.27657]
[1778618811568,33.29,80681.08,0.0,0.84329,0.00014,12.27843]
[1778618817135,33.29,80681.78,0.0,0.84339,0.00014,12.27341]
[1778618822170,33.29,80676.9,0.0,0.8427,0.00014,12.30811]
[1778618824183,33.29,80672.22,0.0,0.84204,0.00014,12.34135]
[1778618827209,33.29,80665.7,0.0,0.84112,0.00014,12.38755]
[1778618832245,33.29,80664.55,0.0,0.84096,0.00014,12.39519]
[1778618834259,33.29,80658.69,0.0,0.84012,0.00014,12.43701]
[1778618839293,33.29,80658.08,0.0,0.84003,0.00014,12.44154]
[1778618843325,33.29,80652.77,0.0,0.83926,0.00014,12.47991]
[1778618846343,33.29,80644.85,0.0,0.83811,0.00014,12.53688]
[1778618851856,33.3,80642.6,0.0,0.83783,0.00014,12.54792]
[1778618857420,33.3,80638.23,0.0,0.83718,0.00014,12.57967]
[1778618860441,33.3,80632.61,0.0,0.83636,0.00015,12.61979]
[1778618865476,33.3,80637.68,0.0,0.83709,0.00014,12.58392]
[1778618870511,33.3,80641.11,0.0,0.83759,0.00014,12.5598]
[1778618876554,33.3,80644.4,0.0,0.83805,0.00014,12.53687]
[1778618882068,33.3,80647.92,0.0,0.83855,0.00014,12.51223]
[1778618884610,33.3,80654.85,0.0,0.83954,0.00014,12.46331]
[1778618889644,33.31,80651.2,0.0,0.839,0.00014,12.49003]
[1778618896694,33.31,80647.3,0.0,0.83843,0.00014,12.51831]
[1778618901729,33.31,80650.0,0.0,0.83881,0.00014,12.4995]
[1778618906764,33.31,80652.95,0.0,0.83922,0.00014,12.47913]
[1778618912806,33.31,80653.97,0.0,0.83941,0.00014,12.46648]
[1778618919856,33.31,80653.95,0.0,0.83939,0.00014,12.46762]
[1778618924891,33.32,80655.09,0.0,0.83954,0.00014,12.46024]
[1778618930933,33.32,80656.47,0.0,0.83972,0.00014,12.45133]
[1778618939997,33.32,80656.01,0.0,0.83963,0.00014,12.45595]
[1778618946042,33.32,80655.01,0.0,0.83947,0.00014,12.46392]
[1778618951078,33.33,80654.62,0.0,0.8394,0.00014,12.46741]
[1778618960141,33.33,80655.75,0.0,0.83953,0.00014,12.46065]
[1778618965176,33.33,80652.24,0.0,0.83902,0.00014,12.48625]
[1778618970211,33.33,80650.8,0.0,0.8388,0.00014,12.49694]
[1778618975248,33.33,80651.05,0.0,0.83888,0.00014,12.48984]
[1778618980289,33.34,80648.03,0.0,0.83844,0.00014,12.51178]
[1778618982780,33.34,80644.32,0.0,0.8379,0.00014,12.53827]
[1778618988344,33.34,80643.76,0.0,0.83782,0.00014,12.54238]
[1778618993381,33.34,80642.96,0.0,0.8377,0.00014,12.54842]
[1778618998415,33.34,80638.65,0.0,0.83705,0.00014,12.58014]
[1778619003450,33.34,80639.77,0.0,0.8372,0.00014,12.57326]
[1778619008484,33.35,80638.35,0.0,0.83697,0.00014,12.58439]
[1778619013521,33.35,80638.65,0.0,0.83699,0.00014,12.5833]
[1778619018555,33.35,80639.16,0.0,0.83704,0.00014,12.58071]
[1778619023590,33.36,80638.94,0.0,0.83699,0.00014,12.58329]
[1778619029632,33.36,80636.21,0.0,0.83658,0.00014,12.60379]
[1778619034669,33.36,80636.54,0.0,0.83666,0.00014,12.5966]
[1778619039702,33.36,80636.08,0.0,0.83657,0.00014,12.60103]
[1778619044738,33.37,80636.08,0.0,0.83655,0.00014,12.60197]
[1778619049772,33.37,80638.5,0.0,0.83688,0.00014,12.58577]
[1778619055817,33.37,80639.2,0.0,0.83698,0.00014,12.58123]
[1778619061866,33.37,80638.67,0.0,0.8369,0.00014,12.58495]
[1778619066895,33.37,80633.69,0.0,0.83618,0.00014,12.6201]
[1778619073944,33.37,80633.74,0.0,0.83616,0.00014,12.62103]
[1778619079986,33.38,80632.9,0.0,0.83602,0.00015,12.62805]
[1778619085021,33.38,80632.13,0.0,0.83589,0.00015,12.63434]
[1778619090056,33.38,80630.86,0.0,0.83569,0.00015,12.64416]
[1778619099119,33.39,80632.53,0.0,0.83596,0.00015,12.62799]
[1778619104154,33.39,80633.38,0.0,0.83608,0.00014,12.62234]
[1778619110198,33.39,80633.72,0.0,0.83613,0.00014,12.61955]
[1778619120267,33.38,80634.51,0.0,0.83626,0.00014,12.61334]
[1778619126310,33.38,80634.94,0.0,0.83633,0.00014,12.60995]
[1778619130338,33.38,80640.35,0.0,0.83712,0.00014,12.57141]
[1778619136380,33.38,80640.58,0.0,0.83715,0.00014,12.5698]
[1778619141415,33.38,80639.96,0.0,0.83706,0.00014,12.57422]
[1778619146450,33.38,80642.27,0.0,0.83739,0.00014,12.5579]
[1778619151484,33.38,80644.65,0.0,0.83778,0.00014,12.53546]
[1778619158534,33.38,80646.93,0.0,0.8381,0.00014,12.51971]
[1778619164048,33.39,80651.33,0.0,0.83873,0.00014,12.48894]
[1778619169611,33.39,80658.4,0.0,0.83973,0.00014,12.43933]
[1778619170618,33.39,80663.91,0.0,0.84051,0.00014,12.40041]
[1778619172632,33.39,80663.94,0.0,0.84051,0.00014,12.40066]
[1778619177667,33.39,80664.68,0.0,0.8406,0.00014,12.39593]
[1778619182702,33.39,80663.88,0.0,0.84049,0.00014,12.40176]
[1778619188743,33.39,80663.3,0.0,0.8404,0.00014,12.40612]
[1778619194268,33.39,80661.98,0.0,0.84019,0.00014,12.41664]
[1778619199821,33.4,80661.32,0.0,0.84007,0.00014,12.42266]
[1778619204856,33.4,80660.59,0.0,0.83993,0.00014,12.42943]
[1778619210898,33.41,80661.57,0.0,0.84004,0.00014,12.42416]
[1778619217949,33.41,80660.84,0.0,0.83995,0.00014,12.42549]
[1778619224475,33.42,80660.02,0.0,0.8398,0.00014,12.43297]
[1778619230031,33.42,80660.0,0.0,0.83977,0.00014,12.43476]
[1778619236073,33.43,80659.83,0.0,0.83971,0.00014,12.43761]
[1778619243123,33.43,80659.3,0.0,0.8396,0.00014,12.44324]
[1778619244616,33.43,80649.93,0.0,0.83825,0.00014,12.50982]
[1778619252185,33.44,80649.7,0.0,0.83819,0.00014,12.51278]
[1778619257221,33.44,80650.57,0.0,0.8383,0.00014,12.50745]
[1778619259235,33.44,80656.61,0.0,0.83916,0.00014,12.46488]
[1778619260242,33.44,80662.3,0.0,0.83997,0.00014,12.42466]
[1778619265278,33.44,80665.22,0.0,0.84038,0.00014,12.40442]
[1778619270312,33.44,80664.58,0.0,0.84026,0.00014,12.41035]
[1778619275350,33.45,80672.34,0.0,0.84138,0.00014,12.35139]
[1778619278368,33.45,80680.55,0.0,0.84253,0.00014,12.2939]
[1778619283405,33.45,80682.65,0.0,0.84282,0.00014,12.27921]
[1778619288440,33.45,80682.24,0.0,0.84275,0.00014,12.28281]
[1778619293477,33.46,80681.48,0.0,0.84263,0.00014,12.2889]
[1778619298514,33.46,80681.46,0.0,0.8426,0.00014,12.29036]
[1778619304557,33.46,80682.11,0.0,0.84266,0.00014,12.28738]
[1778619310599,33.47,80684.87,0.0,0.84302,0.00014,12.2695]
[1778619312613,33.47,80692.67,0.0,0.84411,0.00014,12.21441]
[1778619317648,33.47,80692.09,0.0,0.84402,0.00014,12.21908]
[1778619323689,33.47,80692.94,0.0,0.84413,0.00014,12.21374]
[1778619329211,33.47,80691.73,0.0,0.84394,0.00014,12.22293]
[1778619334770,33.48,80692.65,0.0,0.84412,0.00014,12.21116]
[1778619340288,33.48,80693.57,0.0,0.84423,0.00014,12.20535]
[1778619346854,33.48,80694.25,0.0,0.84431,0.00014,12.20123]
[1778619351889,33.48,80691.24,0.0,0.84388,0.00014,12.22312]
[1778619354910,33.48,80690.89,0.0,0.84383,0.00014,12.2258]
[1778619360429,33.48,80693.34,0.0,0.84417,0.00014,12.20882]
[1778619365989,33.48,80695.56,0.0,0.84447,0.00014,12.1934]
[1778619369009,33.48,80689.25,0.0,0.84358,0.00014,12.23843]
[1778619372030,33.49,80686.14,0.0,0.84313,0.00014,12.26127]
[1778619377064,33.49,80681.67,0.0,0.84246,0.00014,12.29494]
[1778619382100,33.5,80680.78,0.0,0.84229,0.00014,12.30317]
[1778619387134,33.5,80681.92,0.0,0.84242,0.00014,12.29702]
[1778619392169,33.51,80682.36,0.0,0.8425,0.00014,12.29009]
[1778619397204,33.51,80679.37,0.0,0.84204,0.00014,12.31314]
[1778619403246,33.52,80678.72,0.0,0.8419,0.00014,12.31993]
[1778619409288,33.53,80678.78,0.0,0.84187,0.00014,12.32171]
[1778619414323,33.53,80678.15,0.0,0.84174,0.00014,12.32798]
[1778619420855,33.54,80677.9,0.0,0.84167,0.00014,12.33189]
[1778619427413,33.54,80678.25,0.0,0.84167,0.00014,12.33191]
[1778619433456,33.55,80678.21,0.0,0.84165,0.00014,12.33288]
[1778619438491,33.55,80676.99,0.0,0.84146,0.00014,12.34226]
[1778619443526,33.55,80677.05,0.0,0.84144,0.00014,12.34328]
[1778619451582,33.56,80677.55,0.0,0.84153,0.00014,12.33572]
[1778619454603,33.56,80669.37,0.0,0.84036,0.00014,12.39435]
[1778619459639,33.56,80671.24,0.0,0.8406,0.00014,12.38252]
[1778619464674,33.57,80670.2,0.0,0.84042,0.00014,12.39122]
[1778619466688,33.57,80663.08,0.0,0.8394,0.00014,12.44195]
[1778619468702,33.57,80659.71,0.0,0.83891,0.00014,12.46607]
[1778619474745,33.57,80659.77,0.0,0.8389,0.00014,12.46666]
[1778619481277,33.58,80659.68,0.0,0.83886,0.00014,12.46853]
[1778619491347,33.58,80659.51,0.0,0.8388,0.00014,12.47153]
[1778619497905,33.58,80660.67,0.0,0.83895,0.00014,12.46444]
[1778619502940,33.59,80662.6,0.0,0.83921,0.00014,12.45172]
[1778619505961,33.59,80664.6,0.0,0.83948,0.00014,12.43816]
[1778619507974,33.59,80669.72,0.0,0.8402,0.00014,12.40247]
[1778619513010,33.59,80671.62,0.0,0.8405,0.00014,12.38448]
[1778619518045,33.6,80671.17,0.0,0.84041,0.00014,12.38896]
[1778619523080,33.6,80672.71,0.0,0.8406,0.00014,12.37944]
[1778619531645,33.61,80671.14,0.0,0.84033,0.00014,12.39291]
[1778619537179,33.61,80666.64,0.0,0.83967,0.00014,12.42588]
[1778619542218,33.61,80668.97,0.0,0.83997,0.00014,12.41093]
[1778619544230,33.61,80683.29,0.0,0.84199,0.00014,12.31011]
[1778619545237,33.61,80688.2,0.0,0.84268,0.00014,12.27568]
[1778619546244,33.62,80692.42,0.0,0.84326,0.00014,12.24639]
[1778619551784,33.62,80695.23,0.0,0.84365,0.00014,12.22686]
[1778619557321,33.62,80698.22,0.0,0.84406,0.00014,12.20646]
[1778619563363,33.62,80699.35,0.0,0.84419,0.00014,12.19982]
[1778619568398,33.62,80697.56,0.0,0.84392,0.00014,12.21335]
[1778619573433,33.63,80698.32,0.0,0.84407,0.00014,12.20307]
[1778619579475,33.63,80699.38,0.0,0.84419,0.00014,12.19669]
[1778619584510,33.63,80695.19,0.0,0.84359,0.00014,12.22701]
[1778619589545,33.63,80694.53,0.0,0.84349,0.00014,12.23215]
[1778619596594,33.63,80695.41,0.0,0.84361,0.00014,12.22592]
[1778619601629,33.63,80697.06,0.0,0.84386,0.00014,12.2137]
[1778619602636,33.63,80705.81,0.0,0.84508,0.00014,12.15204]
[1778619608678,33.63,80707.81,0.0,0.84535,0.00014,12.13799]
[1778619613713,33.63,80707.59,0.0,0.84532,0.00014,12.13978]
[1778619621770,33.64,80706.99,0.0,0.8452,0.00014,12.14567]
[1778619626805,33.64,80706.38,0.0,0.8451,0.00014,12.15102]
[1778619631840,33.64,80703.29,0.0,0.8447,0.00014,12.168]
[1778619639896,33.65,80698.13,0.0,0.84395,0.00014,12.20604]
[1778619644931,33.65,80704.51,0.0,0.84483,0.00014,12.16185]
[1778619647951,33.65,80705.91,0.0,0.84502,0.00014,12.15222]
[1778619652989,33.65,80709.77,0.0,0.84554,0.00014,12.12552]
[1778619654524,33.65,80712.01,0.0,0.84585,0.00014,12.11004]
[1778619660038,33.65,80711.92,0.0,0.84582,0.00014,12.11148]
[1778619665076,33.66,80711.73,0.0,0.84578,0.00014,12.11364]
[1778619670112,33.66,80712.89,0.0,0.84592,0.00014,12.10634]
[1778619671119,33.66,80703.26,0.0,0.84458,0.00014,12.17453]
[1778619672126,33.66,80677.48,0.0,0.84096,0.00014,12.35592]
[1778619673133,33.66,80670.42,0.0,0.83996,0.00014,12.40599]
[1778619674668,33.66,80665.63,0.0,0.83928,0.00014,12.43966]
[1778619677160,33.66,80670.76,0.0,0.84001,0.00014,12.40353]
[1778619682197,33.66,80670.04,0.0,0.8399,0.00014,12.40873]
[1778619684738,33.66,80676.11,0.0,0.84076,0.00014,12.36607]
[1778619689245,33.66,80680.39,0.0,0.84136,0.00014,12.33632]
[1778619694809,33.66,80688.56,0.0,0.84257,0.00014,12.2727]
[1778619699316,33.66,80694.1,0.0,0.84335,0.00014,12.23361]
[1778619704878,33.66,80694.89,0.0,0.84345,0.00014,12.22823]
[1778619710392,33.66,80695.4,0.0,0.84352,0.00014,12.22474]
[1778619717444,33.66,80698.44,0.0,0.84394,0.00014,12.20364]
[1778619722477,33.66,80698.5,0.0,0.84395,0.00014,12.2035]
[1778619727511,33.66,80698.25,0.0,0.84391,0.00014,12.20554]
[1778619732547,33.67,80698.13,0.0,0.84388,0.00014,12.20667]
[1778619737582,33.67,80698.81,0.0,0.84397,0.00014,12.20219]
[1778619743628,33.67,80696.33,0.0,0.84362,0.00014,12.21989]
[1778619745638,33.67,80689.35,0.0,0.84264,0.00014,12.26927]
[1778619747655,33.67,80688.62,0.0,0.84254,0.00014,12.27446]
[1778619752688,33.67,80690.38,0.0,0.84285,0.00014,12.25582]
[1778619757724,33.67,80692.01,0.0,0.84308,0.00014,12.24396]
[1778619762758,33.67,80693.29,0.0,0.84325,0.00014,12.23552]
[1778619769811,33.67,80691.04,0.0,0.84292,0.00014,12.25225]
[1778619775373,33.67,80689.35,0.0,0.84269,0.00014,12.26366]
[1778619780889,33.67,80687.81,0.0,0.84248,0.00014,12.27411]
[1778619785924,33.67,80688.35,0.0,0.84257,0.00014,12.26992]
[1778619790959,33.67,80687.97,0.0,0.84252,0.00014,12.27233]
[1778619795993,33.66,80688.0,0.0,0.84253,0.00014,12.27181]
[1778619802036,33.66,80686.98,0.0,0.84239,0.00014,12.27872]
[1778619807071,33.66,80687.34,0.0,0.84245,0.00014,12.27596]
[1778619815128,33.66,80690.83,0.0,0.843,0.00014,12.24522]
[1778619822176,33.66,80693.63,0.0,0.84339,0.00014,12.22529]
[1778619828219,33.66,80695.7,0.0,0.84369,0.00014,12.21058]
[1778619833254,33.66,80696.75,0.0,0.84384,0.00014,12.20309]
[1778619843324,33.66,80698.21,0.0,0.84404,0.00014,12.19263]
[1778619850373,33.66,80700.0,0.0,0.84429,0.00014,12.17993]
[1778619855935,33.66,80700.66,0.0,0.84439,0.00014,12.1753]
[1778619861449,33.66,80701.75,0.0,0.84454,0.00014,12.16763]
[1778619867492,33.66,80703.4,0.0,0.84477,0.00014,12.15591]
[1778619876079,33.66,80706.15,0.0,0.84521,0.00014,12.1306]
[1778619881590,33.66,80708.66,0.0,0.84556,0.00014,12.11286]
[1778619887635,33.66,80710.72,0.0,0.84585,0.00014,12.09829]
[1778619892673,33.66,80712.97,0.0,0.84616,0.00014,12.08242]
[1778619899721,33.66,80714.47,0.0,0.84637,0.00014,12.07183]
[1778619901736,33.66,80724.76,0.0,0.84778,0.00014,11.99952]
[1778619902747,33.66,80733.21,0.0,0.84894,0.00014,11.94008]
[1778619903751,33.68,80789.9,0.0,0.85641,0.00013,11.54902]
[1778619905764,33.71,80784.23,0.0,0.85542,0.00013,11.60216]
[1778619909792,33.75,80775.13,0.0,0.85398,0.00013,11.67832]
[1778619913820,33.75,80771.24,0.0,0.85342,0.00013,11.70758]
[1778619914828,33.75,80766.01,0.0,0.85272,0.00013,11.74468]
[1778619915834,33.75,80706.98,0.0,0.84466,0.00014,12.15911]
[1778619916848,33.75,80705.16,0.0,0.84441,0.00014,12.17175]
[1778619921878,33.75,80707.46,0.0,0.84474,0.00014,12.15501]
[1778619926913,33.75,80708.95,0.0,0.84496,0.00014,12.14396]
[1778619931947,33.75,80711.88,0.0,0.84543,0.00014,12.11712]
[1778619937994,33.75,80714.04,0.0,0.84574,0.00014,12.10157]
[1778619943028,33.75,80711.42,0.0,0.84538,0.00014,12.11962]
[1778619948063,33.75,80703.73,0.0,0.84432,0.00014,12.17321]
[1778619953097,33.74,80703.43,0.0,0.84429,0.00014,12.17472]
[1778619960147,33.74,80703.39,0.0,0.8443,0.00014,12.17431]
[1778619965182,33.74,80702.01,0.0,0.84412,0.00014,12.18359]
[1778619970217,33.74,80702.52,0.0,0.8442,0.00014,12.17961]
[1778619976259,33.74,80702.59,0.0,0.84421,0.00014,12.17874]
[1778619982300,33.74,80702.64,0.0,0.84423,0.00014,12.17802]
[1778619987336,33.74,80701.96,0.0,0.84414,0.00014,12.18256]
[1778619993379,33.74,80701.44,0.0,0.84413,0.00014,12.18013]
[1778619999421,33.73,80700.98,0.0,0.84409,0.00014,12.182]
[1778620007017,33.73,80700.29,0.0,0.84402,0.00014,12.18528]
[1778620013519,33.73,80699.7,0.0,0.84395,0.00014,12.18883]
[1778620020568,33.72,80699.77,0.0,0.84399,0.00014,12.18686]
[1778620027158,33.72,80698.6,0.0,0.84386,0.00014,12.19358]
[1778620033659,33.72,80698.94,0.0,0.84391,0.00014,12.19064]
[1778620039701,33.72,80698.96,0.0,0.84392,0.00014,12.19045]
[1778620044736,33.72,80699.32,0.0,0.84397,0.00014,12.1879]
[1778620049771,33.72,80699.51,0.0,0.844,0.00014,12.18655]
[1778620054806,33.72,80699.79,0.0,0.84409,0.00014,12.17875]
[1778620060848,33.72,80699.93,0.0,0.84411,0.00014,12.17781]
[1778620067438,33.72,80700.94,0.0,0.84425,0.00014,12.17077]
[1778620071925,33.72,80707.17,0.0,0.84513,0.00014,12.12643]
[1778620073939,33.71,80719.47,0.0,0.84683,0.00014,12.03971]
[1778620074945,33.71,80720.16,0.0,0.84693,0.00014,12.0348]
[1778620079981,33.71,80723.21,0.0,0.84735,0.00014,12.01313]
[1778620085019,33.71,80727.57,0.0,0.84795,0.00014,11.98248]
[1778620090056,33.71,80731.54,0.0,0.84849,0.00014,11.95468]
[1778620095088,33.71,80731.79,0.0,0.84852,0.00014,11.95316]
[1778620100123,33.71,80736.19,0.0,0.84912,0.00014,11.92226]
[1778620106165,33.71,80735.87,0.0,0.8491,0.00014,11.92349]
[1778620111200,33.71,80733.66,0.0,0.84887,0.00014,11.93234]
[1778620113215,33.71,80724.44,0.0,0.84762,0.00014,11.99672]
[1778620116236,33.71,80722.37,0.0,0.84733,0.00014,12.01125]
[1778620121270,33.71,80722.51,0.0,0.84735,0.00014,12.01021]
[1778620126306,33.71,80728.41,0.0,0.84816,0.00014,11.96872]
[1778620132349,33.71,80728.66,0.0,0.84819,0.00014,11.96725]
[1778620137384,33.71,80723.97,0.0,0.84754,0.00014,12.00037]
[1778620143427,33.71,80724.66,0.0,0.84762,0.00014,11.9967]
[1778620148462,33.72,80726.92,0.0,0.8479,0.00014,11.98226]
[1778620153497,33.72,80727.36,0.0,0.84794,0.00014,11.98023]
[1778620160546,33.72,80726.87,0.0,0.84787,0.00014,11.984]
[1778620165586,33.72,80727.37,0.0,0.84793,0.00014,11.98069]
[1778620166593,33.72,80733.37,0.0,0.84875,0.00014,11.93857]
[1778620168140,33.72,80737.68,0.0,0.84934,0.00014,11.90837]
[1778620173643,33.72,80739.5,0.0,0.84966,0.00014,11.88902]
[1778620178678,33.72,80741.47,0.0,0.84994,0.00014,11.87441]
[1778620184720,33.71,80736.71,0.0,0.84931,0.00014,11.90678]
[1778620188281,33.71,80728.77,0.0,0.84823,0.00014,11.96222]
[1778620196805,33.71,80728.16,0.0,0.84815,0.00014,11.96659]
[1778620202848,33.71,80728.12,0.0,0.84814,0.00014,11.96695]
[1778620208421,33.71,80728.03,0.0,0.84812,0.00014,11.96776]
[1778620218491,33.72,80727.89,0.0,0.8481,0.00014,11.96926]
[1778620223994,33.72,80727.86,0.0,0.84809,0.00014,11.96979]
[1778620231044,33.72,80728.05,0.0,0.84816,0.00014,11.96301]
[1778620236079,33.72,80727.98,0.0,0.84815,0.00014,11.96376]
[1778620248704,33.72,80727.89,0.0,0.84813,0.00014,11.96481]
[1778620259241,33.72,80727.77,0.0,0.8481,0.00014,11.96611]
[1778620264276,33.72,80727.27,0.0,0.84803,0.00014,11.96987]
[1778620270316,33.72,80727.68,0.0,0.84808,0.00014,11.96728]
[1778620279380,33.72,80727.29,0.0,0.84802,0.00014,11.97046]
[1778620285424,33.72,80727.44,0.0,0.84803,0.00014,11.9697]
[1778620292473,33.73,80728.17,0.0,0.84818,0.00014,11.95912]
[1778620299523,33.73,80727.86,0.0,0.84813,0.00014,11.96164]
[1778620304559,33.73,80728.05,0.0,0.84815,0.00014,11.96055]
[1778620309593,33.73,80728.16,0.0,0.84816,0.00014,11.96004]
[1778620314628,33.73,80727.99,0.0,0.84813,0.00014,11.96157]
[1778620319663,33.73,80727.93,0.0,0.84812,0.00014,11.96228]
[1778620329268,33.73,80727.87,0.0,0.8481,0.00014,11.9632]
[1778620333764,33.73,80721.41,0.0,0.84721,0.00014,12.00904]
[1778620334771,33.73,80718.73,0.0,0.84683,0.00014,12.02805]
[1778620339806,33.73,80716.95,0.0,0.84659,0.00014,12.04038]
[1778620344841,33.73,80716.2,0.0,0.8465,0.00014,12.04523]
[1778620353904,33.73,80716.9,0.0,0.84666,0.00014,12.03376]
[1778620359479,33.73,80717.25,0.0,0.84672,0.00014,12.03097]
[1778620365988,33.73,80717.16,0.0,0.84671,0.00014,12.03115]
[1778620371023,33.73,80717.27,0.0,0.84673,0.00014,12.03029]
[1778620379620,33.73,80718.42,0.0,0.84689,0.00014,12.02242]
[1778620385121,33.73,80717.8,0.0,0.84678,0.00014,12.02781]
[1778620391164,33.73,80719.15,0.0,0.84695,0.00014,12.01934]
[1778620394185,33.73,80726.72,0.0,0.84798,0.00014,11.96649]
[1778620397206,33.73,80728.97,0.0,0.84829,0.00014,11.95073]
[1778620399761,33.73,80715.72,0.0,0.84647,0.00014,12.04374]
[1778620401234,33.73,80711.58,0.0,0.8459,0.00014,12.0727]
[1778620408283,33.73,80709.87,0.0,0.84567,0.00014,12.08412]
[1778620413318,33.73,80710.05,0.0,0.84576,0.00014,12.07646]
[1778620419902,33.73,80708.61,0.0,0.84559,0.00014,12.08546]
[1778620425403,33.72,80707.56,0.0,0.84546,0.00014,12.09205]
[1778620431445,33.72,80706.11,0.0,0.84527,0.00014,12.10129]
[1778620440043,33.72,80704.77,0.0,0.84511,0.00014,12.10928]
[1778620450113,33.71,80704.01,0.0,0.84504,0.00014,12.11308]
[1778620457628,33.71,80703.8,0.0,0.84503,0.00014,12.1135]
[1778620462665,33.71,80702.98,0.0,0.84493,0.00014,12.11851]
[1778620470254,33.71,80702.14,0.0,0.84484,0.00014,12.12317]
[1778620480324,33.7,80702.15,0.0,0.84492,0.00014,12.11579]
[1778620486831,33.7,80702.08,0.0,0.84493,0.00014,12.11529]
[1778620496899,33.69,80701.99,0.0,0.84495,0.00014,12.11455]
[1778620501938,33.69,80693.7,0.0,0.8438,0.00014,12.17257]
[1778620508987,33.69,80695.86,0.0,0.8441,0.00014,12.15739]
[1778620514024,33.69,80698.53,0.0,0.84449,0.00014,12.13763]
[1778620519059,33.69,80699.73,0.0,0.84467,0.00014,12.1284]
[1778620525102,33.69,80698.61,0.0,0.84453,0.00014,12.13535]
[1778620530674,33.68,80699.0,0.0,0.8446,0.00014,12.13187]
[1778620538193,33.68,80698.2,0.0,0.84457,0.00014,12.13055]
[1778620547256,33.68,80698.18,0.0,0.84459,0.00014,12.12949]
[1778620553300,33.68,80697.45,0.0,0.8445,0.00014,12.13385]
[1778620558339,33.67,80690.41,0.0,0.84353,0.00014,12.18273]
[1778620566396,33.67,80688.46,0.0,0.84329,0.00014,12.19493]
[1778620574452,33.67,80687.08,0.0,0.84312,0.00014,12.20313]
[1778620580494,33.66,80685.54,0.0,0.84293,0.00014,12.21285]
[1778620591098,33.66,80687.13,0.0,0.84325,0.00014,12.19376]
[1778620601167,33.65,80690.52,0.0,0.84376,0.00014,12.16813]
[1778620606680,33.65,80688.4,0.0,0.84348,0.00014,12.18218]
[1778620611713,33.65,80686.8,0.0,0.84327,0.00014,12.19251]
[1778620617757,33.64,80685.92,0.0,0.84317,0.00014,12.1976]
[1778620623798,33.64,80684.85,0.0,0.84304,0.00014,12.20403]
[1778620630848,33.64,80683.97,0.0,0.84294,0.00014,12.20892]
[1778620636890,33.63,80683.44,0.0,0.84289,0.00014,12.21156]
[1778620642932,33.63,80682.96,0.0,0.84284,0.00014,12.21388]
[1778620651995,33.63,80682.83,0.0,0.84292,0.00014,12.20723]
[1778620657029,33.62,80682.64,0.0,0.84291,0.00014,12.20776]
[1778620662065,33.62,80682.23,0.0,0.84286,0.00014,12.20984]
[1778620671660,33.62,80682.05,0.0,0.84287,0.00014,12.20963]
[1778620678177,33.61,80681.97,0.0,0.84288,0.00014,12.20905]
[1778620690261,33.61,80681.32,0.0,0.84283,0.00014,12.21164]
[1778620698318,33.61,80681.37,0.0,0.84286,0.00014,12.21004]
[1778620700336,33.61,80687.11,0.0,0.84367,0.00014,12.1693]
[1778620705371,33.6,80690.67,0.0,0.84418,0.00014,12.14367]
[1778620710407,33.6,80695.84,0.0,0.84491,0.00014,12.10688]
[1778620716451,33.6,80696.53,0.0,0.84507,0.00014,12.09597]
[1778620719471,33.6,80702.44,0.0,0.84589,0.00014,12.05424]
[1778620724506,33.6,80705.85,0.0,0.84636,0.00014,12.03034]
[1778620729540,33.6,80708.6,0.0,0.84674,0.00014,12.0111]
[1778620732090,33.6,80727.33,0.0,0.84932,0.00014,11.87906]
[1778620734575,33.6,80730.78,0.0,0.8498,0.00014,11.85468]
[1778620739612,33.6,80734.29,0.0,0.85028,0.00014,11.82983]
[1778620740619,33.6,80728.69,0.0,0.84951,0.00014,11.86928]
[1778620742634,33.6,80725.68,0.0,0.8491,0.00014,11.89034]
[1778620747668,33.6,80727.26,0.0,0.84933,0.00014,11.87883]
[1778620752703,33.6,80726.84,0.0,0.84928,0.00014,11.88151]
[1778620757737,33.6,80724.83,0.0,0.84901,0.00014,11.89534]
[1778620758745,33.6,80718.97,0.0,0.8482,0.00014,11.93656]
[1778620759752,33.6,80712.06,0.0,0.84725,0.00014,11.9854]
[1778620760762,33.6,80710.09,0.0,0.84697,0.00014,11.99935]
[1778620766801,33.6,80707.52,0.0,0.84661,0.00014,12.01773]
[1778620771836,33.6,80705.91,0.0,0.84644,0.00014,12.0234]
[1778620776871,33.6,80703.7,0.0,0.84613,0.00014,12.03913]
[1778620780899,33.6,80696.47,0.0,0.84512,0.00014,12.09012]
[1778620782913,33.6,80691.95,0.0,0.84449,0.00014,12.12186]
[1778620787947,33.6,80691.77,0.0,0.84448,0.00014,12.1227]
[1778620792983,33.6,80692.91,0.0,0.84465,0.00014,12.11422]
[1778620800032,33.6,80692.03,0.0,0.84453,0.00014,12.11982]
[1778620805070,33.6,80688.25,0.0,0.84401,0.00014,12.14597]
[1778620810103,33.59,80686.06,0.0,0.84372,0.00014,12.1609]
[1778620815137,33.59,80685.17,0.0,0.8436,0.00014,12.16664]
[1778620821180,33.59,80681.05,0.0,0.84301,0.00014,12.19619]
[1778620827222,33.59,80680.91,0.0,0.84299,0.00014,12.1975]
[1778620832802,33.6,80680.31,0.0,0.84295,0.00014,12.19628]
[1778620839308,33.6,80680.37,0.0,0.84295,0.00014,12.19645]
[1778620844344,33.6,80680.38,0.0,0.84294,0.00014,12.19678]
[1778620851393,33.6,80680.56,0.0,0.84296,0.00014,12.19602]
[1778620858443,33.6,80680.99,0.0,0.84301,0.00014,12.19347]
[1778620863477,33.6,80681.11,0.0,0.84302,0.00014,12.19296]
[1778620868513,33.6,80680.72,0.0,0.84296,0.00014,12.19602]
[1778620875561,33.6,80680.82,0.0,0.84296,0.00014,12.19572]
[1778620883154,33.61,80681.13,0.0,0.843,0.00014,12.19391]
[1778620888653,33.61,80681.02,0.0,0.84298,0.00014,12.195]
[1778620893688,33.61,80680.97,0.0,0.84302,0.00014,12.18976]
[1778620899735,33.61,80680.71,0.0,0.84298,0.00014,12.1919]
[1778620902756,33.61,80674.05,0.0,0.84204,0.00014,12.2389]
[1778620907791,33.61,80674.89,0.0,0.84216,0.00014,12.23284]
[1778620912826,33.61,80673.89,0.0,0.84202,0.00014,12.23969]
[1778620918867,33.61,80675.22,0.0,0.84222,0.00014,12.22999]
[1778620923903,33.61,80676.32,0.0,0.84238,0.00014,12.22198]
[1778620926924,33.6,80683.0,0.0,0.84332,0.00014,12.17477]
[1778620933509,33.6,80682.02,0.0,0.84319,0.00014,12.18159]
[1778620939008,33.6,80682.55,0.0,0.84326,0.00014,12.17774]
[1778620944045,33.6,80674.61,0.0,0.84215,0.00014,12.23358]
[1778620945052,33.6,80669.34,0.0,0.8414,0.00014,12.27062]
[1778620947066,33.6,80668.83,0.0,0.84133,0.00014,12.2739]
[1778620953108,33.6,80668.75,0.0,0.84139,0.00014,12.26789]
[1778620956130,33.6,80662.9,0.0,0.84057,0.00014,12.30863]
[1778620963719,33.6,80663.46,0.0,0.84066,0.00014,12.30443]
[1778620969220,33.6,80664.2,0.0,0.84076,0.00014,12.29936]
[1778620975261,33.6,80665.09,0.0,0.84088,0.00014,12.29325]
[1778620980297,33.6,80664.86,0.0,0.84085,0.00014,12.29496]
[1778620985334,33.6,80665.31,0.0,0.84091,0.00014,12.29186]
[1778620991378,33.6,80666.18,0.0,0.84103,0.00014,12.28582]
[1778620996413,33.6,80665.68,0.0,0.84096,0.00014,12.28943]
[1778621004000,33.6,80665.52,0.0,0.84094,0.00014,12.29043]
[1778621013529,33.59,80664.38,0.0,0.84088,0.00014,12.29043]
[1778621019575,33.59,80661.65,0.0,0.84051,0.00014,12.30838]
[1778621025615,33.59,80661.56,0.0,0.84053,0.00014,12.30765]
[1778621034210,33.58,80661.6,0.0,0.84057,0.00014,12.30582]
[1778621041729,33.58,80661.17,0.0,0.8405,0.00014,12.30899]
[1778621046764,33.58,80659.45,0.0,0.84025,0.00014,12.32118]
[1778621052806,33.58,80659.4,0.0,0.84025,0.00014,12.32155]
[1778621059855,33.58,80660.63,0.0,0.84042,0.00014,12.31296]
[1778621067911,33.58,80660.72,0.0,0.84043,0.00014,12.31246]
[1778621072946,33.58,80660.88,0.0,0.84051,0.00014,12.30557]
[1778621077982,33.58,80661.06,0.0,0.84053,0.00014,12.30441]
[1778621083017,33.58,80660.73,0.0,0.84048,0.00014,12.30684]
[1778621088058,33.58,80661.15,0.0,0.84054,0.00014,12.30398]
[1778621090072,33.58,80666.84,0.0,0.84135,0.00014,12.26391]
[1778621093093,33.59,80670.85,0.0,0.84191,0.00014,12.23591]
[1778621098128,33.58,80673.27,0.0,0.84227,0.00014,12.21813]
[1778621104170,33.58,80671.96,0.0,0.8421,0.00014,12.22646]
[1778621109204,33.58,80672.19,0.0,0.84215,0.00014,12.22399]
[1778621114775,33.58,80672.79,0.0,0.84226,0.00014,12.21861]
[1778621120282,33.57,80666.65,0.0,0.8414,0.00014,12.26113]
[1778621126324,33.57,80662.84,0.0,0.84086,0.00014,12.28803]
[1778621131359,33.57,80658.96,0.0,0.84037,0.00014,12.30944]
[1778621139415,33.57,80655.04,0.0,0.83982,0.00014,12.33668]
[1778621144456,33.57,80654.28,0.0,0.83971,0.00014,12.34167]
[1778621149486,33.57,80653.58,0.0,0.83962,0.00014,12.34628]
[1778621154522,33.57,80654.05,0.0,0.83969,0.00014,12.34261]
[1778621160564,33.57,80653.71,0.0,0.83966,0.00014,12.34454]
[1778621165599,33.57,80654.13,0.0,0.83972,0.00014,12.34115]
[1778621172648,33.56,80654.57,0.0,0.8398,0.00014,12.33745]
[1778621185269,33.56,80655.2,0.0,0.83991,0.00014,12.332]
[1778621191781,33.56,80655.39,0.0,0.84001,0.00014,12.3242]
[1778621200844,33.56,80654.53,0.0,0.8399,0.00014,12.32942]
[1778621205891,33.56,80655.59,0.0,0.84006,0.00014,12.3215]
[1778621213943,33.55,80650.49,0.0,0.83934,0.00014,12.35681]
[1778621220992,33.55,80647.5,0.0,0.83893,0.00014,12.37729]
[1778621226027,33.55,80643.98,0.0,0.83843,0.00014,12.40166]
[1778621226027,33.55,80643.98,0.0,0.83843,0.00014,12.40166]
[1778621230056,33.55,80638.15,0.0,0.83759,0.00014,12.44256]
[1778621232071,33.55,80638.67,0.0,0.83766,0.00014,12.43896]
[1778621234085,33.55,80640.91,0.0,0.83799,0.00014,12.42285]
[1778621240126,33.55,80640.38,0.0,0.83793,0.00014,12.42578]
[1778621245161,33.55,80639.0,0.0,0.83775,0.00014,12.43484]
[1778621250196,33.54,80638.25,0.0,0.83765,0.00014,12.43941]
[1778621255231,33.54,80638.22,0.0,0.83772,0.00014,12.43302]
[1778621260266,33.54,80638.36,0.0,0.83776,0.00014,12.43133]
[1778621266309,33.54,80638.29,0.0,0.83776,0.00014,12.43097]
[1778621271342,33.54,80637.94,0.0,0.83773,0.00014,12.43274]
[1778621276380,33.53,80637.89,0.0,0.83773,0.00014,12.4324]
[1778621281413,33.53,80637.69,0.0,0.83772,0.00014,12.43311]
[1778621284435,33.53,80629.4,0.0,0.83652,0.00015,12.49162]
[1778621289469,33.53,80629.82,0.0,0.83658,0.00015,12.48869]
[1778621294504,33.53,80633.98,0.0,0.83718,0.00014,12.4594]
[1778621298532,33.53,80638.46,0.0,0.83782,0.00014,12.42814]
[1778621303575,33.53,80641.92,0.0,0.83831,0.00014,12.40424]
[1778621312635,33.54,80645.53,0.0,0.83887,0.00014,12.37396]
[1778621320686,33.54,80648.12,0.0,0.83924,0.00014,12.35587]
[1778621324719,33.54,80653.33,0.0,0.83999,0.00014,12.3189]
[1778621331763,33.54,80654.37,0.0,0.84014,0.00014,12.31135]
[1778621340826,33.54,80656.36,0.0,0.8404,0.00014,12.2986]
[1778621346392,33.54,80657.57,0.0,0.84055,0.00014,12.29093]
[1778621351902,33.55,80658.99,0.0,0.84074,0.00014,12.28199]
[1778621366532,33.55,80655.9,0.0,0.84029,0.00014,12.30416]
[1778621372045,33.55,80657.14,0.0,0.84053,0.00014,12.28931]
[1778621380101,33.55,80657.93,0.0,0.84061,0.00014,12.28524]
[1778621385136,33.55,80658.8,0.0,0.84072,0.00014,12.28]
[1778621391181,33.56,80660.68,0.0,0.84096,0.00014,12.26782]
[1778621396745,33.56,80664.08,0.0,0.84145,0.00014,12.24382]
[1778621402288,33.55,80667.43,0.0,0.84195,0.00014,12.21871]
[1778621407323,33.55,80666.65,0.0,0.84186,0.00014,12.22318]
[1778621412359,33.55,80668.05,0.0,0.84208,0.00014,12.21229]
[1778621417395,33.54,80669.22,0.0,0.84227,0.00014,12.20309]
[1778621422430,33.54,80668.74,0.0,0.84222,0.00014,12.20555]
[1778621427468,33.54,80667.86,0.0,0.84211,0.00014,12.21068]
[1778621433511,33.53,80665.63,0.0,0.84187,0.00014,12.21956]
[1778621439552,33.53,80666.41,0.0,0.84201,0.00014,12.21288]
[1778621447610,33.53,80666.22,0.0,0.84201,0.00014,12.21276]
[1778621457172,33.52,80666.04,0.0,0.84202,0.00014,12.21221]
[1778621462717,33.52,80666.11,0.0,0.84205,0.00014,12.2108]
[1778621467751,33.52,80660.84,0.0,0.84131,0.00014,12.24734]
[1778621474801,33.52,80659.29,0.0,0.84109,0.00014,12.25843]
[1778621477825,33.52,80653.7,0.0,0.84028,0.00014,12.29798]
[1778621483866,33.52,80654.77,0.0,0.84044,0.00014,12.29028]
[1778621488908,33.52,80651.86,0.0,0.84003,0.00014,12.31058]
[1778621493937,33.52,80652.33,0.0,0.84016,0.00014,12.3011]
[1778621499978,33.52,80655.32,0.0,0.84059,0.00014,12.27965]
[1778621505014,33.52,80656.03,0.0,0.8407,0.00014,12.27444]
[1778621510048,33.51,80658.0,0.0,0.84099,0.00014,12.25991]
[1778621515084,33.51,80657.88,0.0,0.84098,0.00014,12.26061]
[1778621523140,33.51,80656.92,0.0,0.84084,0.00014,12.26738]
[1778621530189,33.51,80656.93,0.0,0.84084,0.00014,12.26737]
[1778621535224,33.51,80656.71,0.0,0.84081,0.00014,12.26899]
[1778621543280,33.51,80657.8,0.0,0.84096,0.00014,12.26142]
[1778621547804,33.51,80652.42,0.0,0.84019,0.00014,12.29949]
[1778621553350,33.51,80644.71,0.0,0.83915,0.00014,12.3479]
[1778621561408,33.51,80641.59,0.0,0.83871,0.00014,12.36924]
[1778621566442,33.51,80642.77,0.0,0.83889,0.00014,12.36047]
[1778621572484,33.51,80641.72,0.0,0.83875,0.00014,12.36743]
[1778621577519,33.51,80635.59,0.0,0.83787,0.00014,12.41027]
[1778621582554,33.51,80632.26,0.0,0.8374,0.00015,12.43318]
[1778621587589,33.5,80624.99,0.0,0.83635,0.00015,12.48393]
[1778621589603,33.5,80620.23,0.0,0.83567,0.00015,12.51716]
[1778621597659,33.5,80614.97,0.0,0.8349,0.00015,12.55421]
[1778621602694,33.5,80612.65,0.0,0.83456,0.00015,12.57043]
[1778621605716,33.5,80607.38,0.0,0.83379,0.00015,12.6075]
[1778621607729,33.5,80601.87,0.0,0.83298,0.00015,12.64622]
[1778621611757,33.5,80592.89,0.0,0.83172,0.00015,12.70318]
[1778621615787,33.5,80592.48,0.0,0.83168,0.00015,12.70522]
[1778621618806,33.5,80587.16,0.0,0.83088,0.00015,12.74314]
[1778621622835,33.5,80574.18,0.0,0.82892,0.00015,12.83526]
[1778621623843,33.5,80565.99,0.0,0.82769,0.00015,12.89299]
[1778621624849,33.5,80566.28,0.0,0.82773,0.00015,12.89093]
[1778621629884,33.5,80563.08,0.0,0.82725,0.00015,12.91327]
[1778621634922,33.5,80567.45,0.0,0.82792,0.00015,12.88231]
[1778621639954,33.5,80566.32,0.0,0.82775,0.00015,12.89021]
[1778621644989,33.5,80567.65,0.0,0.82795,0.00015,12.88069]
[1778621650025,33.5,80568.46,0.0,0.82808,0.00015,12.87482]
[1778621655064,33.5,80568.91,0.0,0.82815,0.00015,12.87155]
[1778621660095,33.5,80565.29,0.0,0.8276,0.00015,12.89689]
[1778621665137,33.5,80565.23,0.0,0.8276,0.00015,12.8969]
[1778621670168,33.49,80567.71,0.0,0.82798,0.00015,12.87909]
[1778621676210,33.49,80568.49,0.0,0.82817,0.00015,12.86738]
[1778621681245,33.49,80571.15,0.0,0.82857,0.00015,12.84836]
[1778621686281,33.49,80573.23,0.0,0.82889,0.00015,12.83347]
[1778621691314,33.49,80573.5,0.0,0.82894,0.00015,12.83138]
[1778621696351,33.49,80574.04,0.0,0.82902,0.00015,12.82737]
[1778621701385,33.49,80572.87,0.0,0.82885,0.00015,12.8354]
[1778621706420,33.49,80572.82,0.0,0.82885,0.00015,12.83546]
[1778621711455,33.49,80572.69,0.0,0.82883,0.00015,12.83609]
[1778621716490,33.49,80573.0,0.0,0.82889,0.00015,12.8336]
[1778621721525,33.49,80576.15,0.0,0.82937,0.00015,12.81114]
[1778621724546,33.49,80581.61,0.0,0.83018,0.00015,12.77261]
[1778621726560,33.49,80586.05,0.0,0.83084,0.00015,12.74139]
[1778621732603,33.49,80584.27,0.0,0.83063,0.00015,12.74857]
[1778621737638,33.49,80583.39,0.0,0.83049,0.00015,12.75522]
[1778621742673,33.49,80586.1,0.0,0.83089,0.00015,12.73628]
[1778621747708,33.49,80589.27,0.0,0.83138,0.00015,12.7129]
[1778621752743,33.48,80591.52,0.0,0.83174,0.00015,12.69575]
[1778621756771,33.48,80596.85,0.0,0.83255,0.00015,12.6572]
[1778621762813,33.48,80598.73,0.0,0.83285,0.00015,12.64276]
[1778621768855,33.47,80598.97,0.0,0.83291,0.00015,12.63995]
[1778621773890,33.47,80598.93,0.0,0.83292,0.00015,12.63934]
[1778621779932,33.47,80599.27,0.0,0.833,0.00015,12.63587]
[1778621782959,33.47,80590.8,0.0,0.83175,0.00015,12.69514]
[1778621789498,33.47,80586.08,0.0,0.83105,0.00015,12.72817]
[1778621795042,33.47,80582.78,0.0,0.83062,0.00015,12.74534]
[1778621797055,33.46,80572.45,0.0,0.82908,0.00015,12.8181]
[1778621798063,33.47,80568.73,0.0,0.82852,0.00015,12.84439]
[1778621800078,33.47,80565.87,0.0,0.82809,0.00015,12.86457]
[1778621806119,33.46,80567.2,0.0,0.82829,0.00015,12.8551]
[1778621811154,33.46,80568.74,0.0,0.82852,0.00015,12.84415]
[1778621817197,33.46,80570.0,0.0,0.82872,0.00015,12.83516]
[1778621822237,33.46,80571.13,0.0,0.82889,0.00015,12.82708]
[1778621827269,33.46,80572.03,0.0,0.82903,0.00015,12.82062]
[1778621830785,33.46,80577.09,0.0,0.82979,0.00015,12.78488]
[1778621836335,33.46,80576.88,0.0,0.82976,0.00015,12.78628]
[1778621841365,33.46,80576.85,0.0,0.82976,0.00015,12.78596]
[1778621847407,33.46,80576.66,0.0,0.82974,0.00015,12.78679]
[1778621852442,33.46,80577.34,0.0,0.82991,0.00015,12.7756]
[1778621857477,33.46,80577.73,0.0,0.82997,0.00015,12.77299]
[1778621862512,33.46,80577.43,0.0,0.82992,0.00015,12.77524]
[1778621868554,33.46,80576.97,0.0,0.82986,0.00015,12.77802]
[1778621873592,33.46,80577.46,0.0,0.82996,0.00015,12.77364]
[1778621879631,33.45,80578.64,0.0,0.83015,0.00015,12.76429]
[1778621881138,33.45,80569.74,0.0,0.82882,0.00015,12.82694]
[1778621882652,33.45,80565.87,0.0,0.82824,0.00015,12.85404]
[1778621887687,33.45,80562.86,0.0,0.8278,0.00015,12.87486]
[1778621892724,33.45,80566.09,0.0,0.82829,0.00015,12.85176]
[1778621899771,33.45,80569.5,0.0,0.82881,0.00015,12.8274]
[1778621904806,33.45,80570.83,0.0,0.82901,0.00015,12.81784]
[1778621909841,33.45,80574.27,0.0,0.82953,0.00015,12.7934]
[1778621915883,33.45,80574.5,0.0,0.82964,0.00015,12.78547]
[1778621920919,33.45,80572.92,0.0,0.8294,0.00015,12.79655]
[1778621924947,33.45,80567.91,0.0,0.82865,0.00015,12.83183]
[1778621926960,33.45,80565.61,0.0,0.8283,0.00015,12.84792]
[1778621931996,33.44,80565.33,0.0,0.82827,0.00015,12.84948]
[1778621941065,33.44,80560.96,0.0,0.82762,0.00015,12.87961]
[1778621943074,33.44,80549.22,0.0,0.82585,0.00015,12.96217]
[1778621944079,33.44,80548.49,0.0,0.82574,0.00015,12.96713]
[1778621949115,33.44,80547.23,0.0,0.82557,0.00015,12.97508]
[1778621951130,33.44,80552.94,0.0,0.82645,0.00015,12.93437]
[1778621956165,33.44,80553.18,0.0,0.82649,0.00015,12.93223]
[1778621961199,33.43,80551.93,0.0,0.82631,0.00015,12.94052]
[1778621966235,33.43,80550.67,0.0,0.82613,0.00015,12.94889]
[1778621971270,33.43,80556.3,0.0,0.82705,0.00015,12.90287]
[1778621976305,33.43,80559.68,0.0,0.82757,0.00015,12.87889]
[1778621981340,33.43,80563.22,0.0,0.82811,0.00015,12.8538]
[1778621986375,33.43,80566.66,0.0,0.82863,0.00015,12.82946]
[1778621991420,33.43,80568.98,0.0,0.82898,0.00015,12.81309]
[1778621996445,33.43,80569.91,0.0,0.82912,0.00015,12.80658]
[1778622001480,33.43,80572.47,0.0,0.8295,0.00015,12.78857]
[1778622007016,33.43,80574.1,0.0,0.82975,0.00015,12.77703]
[1778622012557,33.43,80575.54,0.0,0.82998,0.00015,12.76584]
[1778622017591,33.42,80577.11,0.0,0.83023,0.00015,12.75396]
[1778622022629,33.42,80577.8,0.0,0.83035,0.00015,12.74837]
[1778622027662,33.42,80579.12,0.0,0.83056,0.00015,12.73837]
[1778622032697,33.42,80579.7,0.0,0.83072,0.00015,12.7278]
[1778622037732,33.42,80582.03,0.0,0.83108,0.00015,12.71079]
[1778622042770,33.42,80582.78,0.0,0.8312,0.00015,12.70508]
[1778622047806,33.42,80584.85,0.0,0.83152,0.00015,12.69012]
[1778622052839,33.41,80585.05,0.0,0.83155,0.00015,12.68851]
[1778622057875,33.41,80585.72,0.0,0.83168,0.00015,12.68255]
[1778622063918,33.41,80584.45,0.0,0.83152,0.00015,12.69011]
[1778622068951,33.4,80586.23,0.0,0.83181,0.00015,12.67641]
[1778622073987,33.4,80585.66,0.0,0.83174,0.00015,12.67939]
[1778622079024,33.4,80585.36,0.0,0.83172,0.00015,12.68048]
[1778622085069,33.4,80584.72,0.0,0.83164,0.00015,12.68421]
[1778622090098,33.4,80584.06,0.0,0.83154,0.00015,12.68896]
[1778622095133,33.4,80583.54,0.0,0.83152,0.00015,12.68685]
[1778622100168,33.39,80583.36,0.0,0.8315,0.00015,12.68776]
[1778622105203,33.39,80586.78,0.0,0.83203,0.00015,12.66255]
[1778622112253,33.39,80590.58,0.0,0.83262,0.00015,12.63446]
[1778622118295,33.39,80592.7,0.0,0.83295,0.00015,12.61849]
[1778622123331,33.38,80594.57,0.0,0.83325,0.00015,12.60446]
[1778622127358,33.38,80587.17,0.0,0.83216,0.00015,12.65646]
[1778622132393,33.38,80587.43,0.0,0.83219,0.00015,12.65464]
[1778622140450,33.38,80586.47,0.0,0.83208,0.00015,12.65984]
[1778622145485,33.37,80585.66,0.0,0.83198,0.00015,12.66462]
[1778622151526,33.37,80584.82,0.0,0.83194,0.00015,12.66357]
[1778622156562,33.37,80585.42,0.0,0.83205,0.00015,12.65844]
[1778622161597,33.37,80584.72,0.0,0.83196,0.00015,12.66243]
[1778622166635,33.36,80587.19,0.0,0.83235,0.00015,12.64416]
[1778622171667,33.36,80589.22,0.0,0.83266,0.00015,12.6291]
[1778622179724,33.36,80590.45,0.0,0.83287,0.00015,12.61936]
[1778622184760,33.36,80592.24,0.0,0.83315,0.00015,12.60605]
[1778622189793,33.36,80593.9,0.0,0.8334,0.00015,12.59367]
[1778622194832,33.35,80594.69,0.0,0.83353,0.00015,12.5875]
[1778622199867,33.35,80594.88,0.0,0.83357,0.00015,12.5856]
[1778622204902,33.35,80591.73,0.0,0.83312,0.00015,12.60738]
[1778622209936,33.35,80589.82,0.0,0.83285,0.00015,12.62022]
[1778622214972,33.35,80588.38,0.0,0.8327,0.00015,12.62384]
[1778622222021,33.34,80585.96,0.0,0.83236,0.00015,12.63998]
[1778622223028,33.34,80585.54,0.0,0.83231,0.00015,12.64281]
[1778622231086,33.34,80584.36,0.0,0.83216,0.00015,12.64987]
[1778622234111,33.34,80578.92,0.0,0.83135,0.00015,12.68815]
[1778622236630,33.34,80568.04,0.0,0.82971,0.00015,12.76523]
[1778622238137,33.34,80551.28,0.0,0.82717,0.00015,12.88394]
[1778622239142,33.34,80543.74,0.0,0.82602,0.00015,12.93723]
[1778622240149,33.34,80540.47,0.0,0.82552,0.00015,12.96023]
[1778622245185,33.34,80540.28,0.0,0.82551,0.00015,12.96091]
[1778622250219,33.33,80541.78,0.0,0.82579,0.00015,12.94766]
[1778622253240,33.33,80546.88,0.0,0.82658,0.00015,12.9113]
[1778622255254,33.33,80552.63,0.0,0.82746,0.00015,12.87053]
[1778622260289,33.33,80554.93,0.0,0.82781,0.00015,12.85425]
[1778622265326,33.33,80556.35,0.0,0.82803,0.00015,12.84388]
[1778622270359,33.32,80556.92,0.0,0.82813,0.00015,12.839]
[1778622275395,33.32,80557.83,0.0,0.82835,0.00015,12.82588]
[1778622280430,33.32,80559.66,0.0,0.82864,0.00015,12.81222]
[1778622285465,33.32,80561.91,0.0,0.82899,0.00015,12.79566]
[1778622287479,33.32,80569.15,0.0,0.83009,0.00015,12.74418]
[1778622292515,33.32,80574.37,0.0,0.83088,0.00015,12.70701]
[1778622297549,33.31,80575.76,0.0,0.83111,0.00015,12.69627]
[1778622302584,33.31,80579.62,0.0,0.83171,0.00015,12.6679]
[1778622307620,33.31,80583.4,0.0,0.83229,0.00015,12.64027]
[1778622312654,33.31,80584.84,0.0,0.83252,0.00015,12.62939]
[1778622318695,33.3,80587.57,0.0,0.83294,0.00015,12.60924]
[1778622319703,33.3,80579.1,0.0,0.83168,0.00015,12.66924]
[1778622320710,33.3,80573.56,0.0,0.83085,0.00015,12.70842]
[1778622321721,33.3,80569.8,0.0,0.83028,0.00015,12.7351]
[1778622323731,33.3,80567.63,0.0,0.82996,0.00015,12.75038]
[1778622328767,33.3,80563.4,0.0,0.82933,0.00015,12.77987]
[1778622332794,33.3,80556.52,0.0,0.82835,0.00015,12.8223]
[1778622335815,33.3,80553.74,0.0,0.82793,0.00015,12.842]
[1778622337829,33.3,80547.64,0.0,0.827,0.00015,12.8852]
[1778622338838,33.3,80540.6,0.0,0.82593,0.00015,12.93494]
[1778622339843,33.3,80545.19,0.0,0.82663,0.00015,12.90232]
[1778622342864,33.3,80548.7,0.0,0.82717,0.00015,12.87722]
[1778622351927,33.3,80547.97,0.0,0.82707,0.00015,12.88196]
[1778622354948,33.3,80542.54,0.0,0.82624,0.00015,12.92023]
[1778622359982,33.3,80534.43,0.0,0.82501,0.00015,12.97711]
[1778622365018,33.29,80539.38,0.0,0.82579,0.00015,12.94136]
[1778622370054,33.29,80541.83,0.0,0.82618,0.00015,12.9231]
[1778622377615,33.29,80543.6,0.0,0.82648,0.00015,12.90906]
[1778622383145,33.28,80546.98,0.0,0.82701,0.00015,12.88461]
[1778622388179,33.28,80548.45,0.0,0.82724,0.00015,12.87402]
[1778622393215,33.28,80550.35,0.0,0.82758,0.00015,12.85478]
[1778622399257,33.29,80548.46,0.0,0.82729,0.00015,12.86855]
[1778622404292,33.29,80546.12,0.0,0.82692,0.00015,12.88543]
[1778622406306,33.29,80551.82,0.0,0.8278,0.00015,12.84497]
[1778622410338,33.29,80557.72,0.0,0.8287,0.00015,12.80281]
[1778622415373,33.28,80562.13,0.0,0.82937,0.00015,12.77126]
[1778622420408,33.28,80564.91,0.0,0.8298,0.00015,12.75135]
[1778622423429,33.28,80572.35,0.0,0.83092,0.00015,12.69844]
[1778622424435,33.28,80579.99,0.0,0.83207,0.00015,12.64422]
[1778622425443,33.28,80582.84,0.0,0.8325,0.00015,12.62384]
[1778622430478,33.28,80581.25,0.0,0.83227,0.00015,12.63457]
[1778622435512,33.28,80579.39,0.0,0.83201,0.00015,12.64708]
[1778622440548,33.28,80579.33,0.0,0.83201,0.00015,12.64675]
[1778622445582,33.28,80579.5,0.0,0.83205,0.00015,12.64477]
[1778622453639,33.27,80579.54,0.0,0.83214,0.00015,12.6374]
[1778622459683,33.27,80579.79,0.0,0.8322,0.00015,12.63473]
[1778622464719,33.27,80579.83,0.0,0.83222,0.00015,12.63369]
[1778622467739,33.27,80574.47,0.0,0.83143,0.00015,12.67124]
[1778622472774,33.26,80571.51,0.0,0.831,0.00015,12.69123]
[1778622477810,33.26,80567.6,0.0,0.83042,0.00015,12.71878]
[1778622482845,33.26,80565.14,0.0,0.83005,0.00015,12.73613]
[1778622488389,33.26,80563.9,0.0,0.82987,0.00015,12.74476]
[1778622493921,33.26,80562.23,0.0,0.82962,0.00015,12.75645]
[1778622499966,33.26,80560.87,0.0,0.82942,0.00015,12.76584]
[1778622508534,33.26,80559.77,0.0,0.82926,0.00015,12.77329]
[1778622514067,33.26,80555.91,0.0,0.82874,0.00015,12.79455]
[1778622519102,33.26,80555.96,0.0,0.82875,0.00015,12.79382]
[1778622525145,33.26,80556.14,0.0,0.82879,0.00015,12.7921]
[1778622530179,33.25,80554.2,0.0,0.8285,0.00015,12.80541]
[1778622537228,33.25,80553.24,0.0,0.82837,0.00015,12.81147]
[1778622542264,33.25,80553.2,0.0,0.82838,0.00015,12.81117]
[1778622547298,33.25,80552.18,0.0,0.82824,0.00015,12.81777]
[1778622552333,33.25,80552.13,0.0,0.82824,0.00015,12.81742]
[1778622557368,33.24,80550.26,0.0,0.82798,0.00015,12.82991]
[1778622562912,33.24,80548.7,0.0,0.82776,0.00015,12.84008]
[1778622568445,33.24,80549.93,0.0,0.82797,0.00015,12.8302]
[1778622573481,33.23,80545.13,0.0,0.82731,0.00015,12.85742]
[1778622578516,33.23,80541.33,0.0,0.82676,0.00015,12.8832]
[1778622583551,33.23,80539.02,0.0,0.82642,0.00015,12.89892]
[1778622585571,33.23,80525.99,0.0,0.82441,0.00015,12.99121]
[1778622586577,33.23,80512.36,0.0,0.8223,0.00016,13.08773]
[1778622587584,33.23,80503.95,0.0,0.82099,0.00016,13.14697]
[1778622592620,33.23,80503.49,0.0,0.82093,0.00016,13.14964]
[1778622597656,33.22,80501.95,0.0,0.8207,0.00016,13.15979]
[1778622601691,33.22,80493.93,0.0,0.81945,0.00016,13.21603]
[1778622602690,33.22,80492.77,0.0,0.81927,0.00016,13.22419]
[1778622607725,33.22,80496.14,0.0,0.81983,0.00016,13.19922]
[1778622612761,33.22,80497.43,0.0,0.82005,0.00016,13.18932]
[1778622617800,33.22,80498.7,0.0,0.82025,0.00016,13.18011]
[1778622623838,33.21,80501.05,0.0,0.82063,0.00016,13.16321]
[1778622628873,33.21,80502.72,0.0,0.82089,0.00016,13.1512]
[1778622631897,33.21,80514.48,0.0,0.82279,0.00016,13.06206]
[1778622632914,33.21,80524.59,0.0,0.82436,0.00015,12.99009]
[1778622633909,33.21,80526.17,0.0,0.82461,0.00015,12.97865]
[1778622638944,33.21,80525.43,0.0,0.82452,0.00015,12.98287]
[1778622641965,33.21,80532.19,0.0,0.82558,0.00015,12.93437]
[1778622644986,33.21,80538.99,0.0,0.82663,0.00015,12.88576]
[1778622647001,33.21,80543.79,0.0,0.82737,0.00015,12.85137]
[1778622652038,33.2,80545.67,0.0,0.82767,0.00015,12.8376]
[1778622658081,33.2,80545.37,0.0,0.82764,0.00015,12.83897]
[1778622663129,33.2,80544.26,0.0,0.82749,0.00015,12.84587]
[1778622666142,33.2,80538.69,0.0,0.82663,0.00015,12.88543]
[1778622669164,33.2,80532.4,0.0,0.82567,0.00015,12.92987]
[1778622672184,33.2,80527.31,0.0,0.82489,0.00015,12.96581]
[1778622673694,33.2,80516.5,0.0,0.82322,0.00016,13.04247]
[1778622676212,33.2,80514.53,0.0,0.82291,0.00016,13.05642]
[1778622681247,33.2,80509.69,0.0,0.82216,0.00016,13.09051]
[1778622686282,33.2,80506.84,0.0,0.82172,0.00016,13.11035]
[1778622692325,33.19,80504.88,0.0,0.82148,0.00016,13.11789]
[1778622695347,33.19,80498.98,0.0,0.82056,0.00016,13.15937]
[1778622699375,33.19,80493.58,0.0,0.81972,0.00016,13.19712]
[1778622701389,33.19,80501.34,0.0,0.82095,0.00016,13.14189]
[1778622703908,33.19,80503.49,0.0,0.82129,0.00016,13.12648]
[1778622709449,33.19,80510.29,0.0,0.82237,0.00016,13.07787]
[1778622711462,33.19,80515.91,0.0,0.82325,0.00016,13.03758]
[1778622715490,33.19,80520.69,0.0,0.82401,0.00016,13.00298]
[1778622720525,33.18,80526.51,0.0,0.82492,0.00015,12.96098]
[1778622722538,33.18,80532.75,0.0,0.82589,0.00015,12.91662]
[1778622727575,33.18,80532.16,0.0,0.8258,0.00015,12.92065]
[1778622732609,33.18,80533.37,0.0,0.82599,0.00015,12.91189]
[1778622737644,33.18,80533.86,0.0,0.82607,0.00015,12.90827]
[1778622744193,33.18,80534.19,0.0,0.82612,0.00015,12.90576]
[1778622749731,33.18,80531.07,0.0,0.82565,0.00015,12.9277]
[1778622756779,33.18,80528.44,0.0,0.82531,0.00015,12.9402]
[1778622761813,33.18,80526.7,0.0,0.82505,0.00015,12.9521]
[1778622766849,33.18,80528.17,0.0,0.82528,0.00015,12.94142]
[1778622772890,33.18,80529.85,0.0,0.82554,0.00015,12.92923]
[1778622778933,33.18,80529.03,0.0,0.82542,0.00015,12.9348]
[1778622783968,33.18,80529.6,0.0,0.82552,0.00015,12.93049]
[1778622794543,33.17,80531.2,0.0,0.82578,0.00015,12.9185]
[1778622801087,33.17,80531.52,0.0,0.82583,0.00015,12.91586]
[1778622806122,33.17,80531.8,0.0,0.82588,0.00015,12.91355]
[1778622811157,33.17,80530.87,0.0,0.8258,0.00015,12.91392]
[1778622816192,33.17,80531.05,0.0,0.82584,0.00015,12.91226]
[1778622821227,33.17,80531.19,0.0,0.82587,0.00015,12.91089]
[1778622828275,33.17,80531.12,0.0,0.82587,0.00015,12.91083]
[1778622834825,33.17,80531.69,0.0,0.82597,0.00015,12.90622]
[1778622844895,33.16,80533.29,0.0,0.82623,0.00015,12.89403]
[1778622848418,33.16,80537.8,0.0,0.82693,0.00015,12.86176]
[1778622853453,33.16,80538.04,0.0,0.82697,0.00015,12.85998]
[1778622858488,33.16,80540.0,0.0,0.82727,0.00015,12.84603]
[1778622863523,33.16,80540.41,0.0,0.82733,0.00015,12.84321]
[1778622868558,33.16,80540.51,0.0,0.82735,0.00015,12.84262]
[1778622873594,33.16,80541.03,0.0,0.82748,0.00015,12.8332]
[1778622878628,33.16,80539.78,0.0,0.82729,0.00015,12.84209]
[1778622885178,33.16,80539.38,0.0,0.82722,0.00015,12.84519]
[1778622891721,33.17,80538.92,0.0,0.82714,0.00015,12.84877]
[1778622896758,33.17,80538.76,0.0,0.82711,0.00015,12.85013]
[1778622901793,33.16,80538.83,0.0,0.82713,0.00015,12.84922]
[1778622908843,33.16,80540.47,0.0,0.82741,0.00015,12.83651]
[1778622909850,33.16,80545.92,0.0,0.82825,0.00015,12.79758]
[1778622910856,33.16,80554.46,0.0,0.82955,0.00015,12.73668]
[1778622911864,33.16,80555.06,0.0,0.82964,0.00015,12.73239]
[1778622916898,33.16,80555.97,0.0,0.82978,0.00015,12.72586]
[1778622921933,33.16,80558.44,0.0,0.83016,0.00015,12.7083]
[1778622926968,33.16,80556.25,0.0,0.82982,0.00015,12.72404]
[1778622932004,33.16,80556.52,0.0,0.82992,0.00015,12.71631]
[1778622935025,33.16,80547.62,0.0,0.82856,0.00015,12.77969]
[1778622937038,33.16,80537.66,0.0,0.82704,0.00015,12.85039]
[1778622939053,33.16,80537.44,0.0,0.82701,0.00015,12.85163]
[1778622944089,33.16,80536.68,0.0,0.82691,0.00015,12.85624]
[1778622950131,33.15,80535.67,0.0,0.82678,0.00015,12.86247]
[1778622956173,33.15,80534.69,0.0,0.82665,0.00015,12.86848]
[1778622962215,33.15,80534.68,0.0,0.82667,0.00015,12.86756]
[1778622967251,33.15,80541.85,0.0,0.82778,0.00015,12.81593]
[1778622970273,33.15,80543.8,0.0,0.82808,0.00015,12.80178]
[1778622975307,33.14,80544.24,0.0,0.82816,0.00015,12.7982]
[1778622980341,33.14,80546.27,0.0,0.82848,0.00015,12.78334]
[1778622984370,33.14,80551.34,0.0,0.82926,0.00015,12.74699]
[1778622989411,33.14,80557.88,0.0,0.83026,0.00015,12.70026]
[1778622994446,33.14,80560.82,0.0,0.83076,0.00015,12.67358]
[1778623000491,33.14,80562.88,0.0,0.83106,0.00015,12.65942]
[1778623006023,33.15,80564.58,0.0,0.8313,0.00015,12.6479]
[1778623013582,33.15,80564.31,0.0,0.83124,0.00015,12.65067]
[1778623021638,33.15,80566.04,0.0,0.83149,0.00015,12.6392]
[1778623026674,33.15,80570.72,0.0,0.83218,0.00015,12.60639]
[1778623031708,33.15,80575.21,0.0,0.83284,0.00015,12.57503]
[1778623037750,33.16,80574.94,0.0,0.83278,0.00015,12.57791]
[1778623040771,33.16,80568.73,0.0,0.83184,0.00015,12.62267]
[1778623041778,33.16,80564.86,0.0,0.83125,0.00015,12.65034]
[1778623048827,33.16,80562.8,0.0,0.83093,0.00015,12.6654]
[1778623053864,33.16,80561.49,0.0,0.83079,0.00015,12.6691]
[1778623066445,33.16,80559.62,0.0,0.83049,0.00015,12.68307]
[1778623071989,33.16,80558.98,0.0,0.83039,0.00015,12.68793]
[1778623077026,33.16,80558.73,0.0,0.83034,0.00015,12.68994]
[1778623083066,33.17,80558.34,0.0,0.83028,0.00015,12.69298]
[1778623088101,33.17,80558.9,0.0,0.83036,0.00015,12.6892]
[1778623095150,33.17,80558.47,0.0,0.83029,0.00015,12.69261]
[1778623100184,33.17,80558.63,0.0,0.83031,0.00015,12.69172]
[1778623105221,33.17,80555.59,0.0,0.82984,0.00015,12.71361]
[1778623115288,33.17,80553.72,0.0,0.8296,0.00015,12.72149]
[1778623120326,33.17,80547.75,0.0,0.82869,0.00015,12.76422]
[1778623126866,33.17,80545.82,0.0,0.82839,0.00015,12.77828]
[1778623132410,33.17,80543.68,0.0,0.82806,0.00015,12.79374]
[1778623136442,33.17,80552.15,0.0,0.82935,0.00015,12.73364]
[1778623137450,33.17,80563.1,0.0,0.83101,0.00015,12.65554]
[1778623138459,33.17,80575.76,0.0,0.83292,0.00015,12.56516]
[1778623143491,33.17,80572.05,0.0,0.83237,0.00015,12.59115]
[1778623149534,33.17,80575.07,0.0,0.83283,0.00015,12.5696]
[1778623154568,33.17,80575.6,0.0,0.8329,0.00015,12.56616]
[1778623159603,33.17,80575.63,0.0,0.8329,0.00015,12.56629]
[1778623165646,33.17,80575.66,0.0,0.8329,0.00015,12.56642]
[1778623170681,33.17,80577.95,0.0,0.83323,0.00015,12.55042]
[1778623175715,33.18,80578.08,0.0,0.83331,0.00015,12.54388]
[1778623180751,33.18,80578.92,0.0,0.83343,0.00015,12.53812]
[1778623185787,33.18,80579.37,0.0,0.83349,0.00015,12.53513]
[1778623190821,33.18,80580.47,0.0,0.83365,0.00015,12.52749]
[1778623197364,33.18,80581.04,0.0,0.83373,0.00015,12.52367]
[1778623201905,33.18,80591.5,0.0,0.83529,0.00015,12.44926]
[1778623202913,33.18,80616.78,0.0,0.83903,0.00015,12.26852]
[1778623203917,33.18,80620.1,0.0,0.83952,0.00015,12.24473]
[1778623208952,33.18,80620.4,0.0,0.83956,0.00015,12.24258]
[1778623213987,33.18,80624.31,0.0,0.84011,0.00015,12.21572]
[1778623219023,33.18,80623.53,0.0,0.83998,0.00015,12.22239]
[1778623224059,33.19,80625.51,0.0,0.84025,0.00015,12.20907]
[1778623229094,33.19,80627.41,0.0,0.84053,0.00015,12.19541]
[1778623234129,33.19,80629.1,0.0,0.84083,0.00015,12.17749]
[1778623236143,33.19,80634.33,0.0,0.84159,0.00015,12.1402]
[1778623241178,33.19,80636.81,0.0,0.84194,0.00014,12.12293]
[1778623243192,33.19,80647.5,0.0,0.84349,0.00014,12.04634]
[1778623244203,33.19,80651.76,0.0,0.8441,0.00014,12.01589]
[1778623245207,33.19,80658.65,0.0,0.84509,0.00014,11.96671]
[1778623246215,33.19,80659.08,0.0,0.84515,0.00014,11.96372]
[1778623250243,33.19,80664.15,0.0,0.84586,0.00014,11.92792]
[1778623253264,33.19,80656.66,0.0,0.84478,0.00014,11.98185]
[1778623257787,33.19,80667.41,0.0,0.84631,0.00014,11.90554]
[1778623260352,33.19,80682.34,0.0,0.8484,0.00014,11.79968]
[1778623261359,33.19,80691.92,0.0,0.84974,0.00014,11.73175]
[1778623264380,33.2,80681.86,0.0,0.84831,0.00014,11.8045]
[1778623265387,33.2,80675.03,0.0,0.84734,0.00014,11.85352]
[1778623270423,33.2,80675.54,0.0,0.84739,0.00014,11.85117]
[1778623272436,33.2,80680.58,0.0,0.84809,0.00014,11.8158]
[1778623274451,33.2,80689.88,0.0,0.84939,0.00014,11.74976]
[1778623279485,33.2,80693.2,0.0,0.84984,0.00014,11.72665]
[1778623284523,33.2,80691.09,0.0,0.84955,0.00014,11.7416]
[1778623288549,33.2,80685.13,0.0,0.84871,0.00014,11.78449]
[1778623293584,33.21,80684.58,0.0,0.84868,0.00014,11.78302]
[1778623298619,33.21,80684.45,0.0,0.84865,0.00014,11.78441]
[1778623303654,33.21,80684.12,0.0,0.84861,0.00014,11.7866]
[1778623308691,33.21,80691.77,0.0,0.84969,0.00014,11.73158]
[1778623311710,33.21,80697.57,0.0,0.8505,0.00014,11.69012]
[1778623315738,33.21,80703.6,0.0,0.85134,0.00014,11.64711]
[1778623320773,33.21,80709.04,0.0,0.85209,0.00014,11.60849]
[1778623325809,33.21,80711.8,0.0,0.85247,0.00014,11.58914]
[1778623328829,33.21,80720.19,0.0,0.85362,0.00014,11.52961]
[1778623330843,33.21,80726.91,0.0,0.85453,0.00014,11.48202]
[1778623331851,33.21,80731.11,0.0,0.8551,0.00014,11.45231]
[1778623332857,33.21,80739.36,0.0,0.85622,0.00014,11.39382]
[1778623333865,33.21,80743.32,0.0,0.85676,0.00014,11.36569]
[1778623334873,33.21,80737.87,0.0,0.85602,0.00014,11.40456]
[1778623335878,33.21,80732.13,0.0,0.85523,0.00014,11.44572]
[1778623337892,33.21,80730.19,0.0,0.85496,0.00014,11.46004]
[1778623342927,33.21,80730.61,0.0,0.85499,0.00014,11.45832]
[1778623348421,33.22,80728.59,0.0,0.85468,0.00014,11.47432]
[1778623351990,33.22,80718.91,0.0,0.8534,0.00014,11.53808]
[1778623357026,33.22,80721.36,0.0,0.85372,0.00014,11.52146]
[1778623358491,33.22,80703.34,0.0,0.85123,0.00014,11.65003]
[1778623360047,33.22,80697.78,0.0,0.85045,0.00014,11.68966]
[1778623362063,33.22,80697.87,0.0,0.85047,0.00014,11.68891]
[1778623363068,33.22,80691.65,0.0,0.8496,0.00014,11.7334]
[1778623364075,33.22,80692.98,0.0,0.84978,0.00014,11.72401]
[1778623366091,33.22,80700.36,0.0,0.85082,0.00014,11.67118]
[1778623370119,33.22,80709.45,0.0,0.85208,0.00014,11.60614]
[1778623372132,33.22,80714.71,0.0,0.85281,0.00014,11.56875]
[1778623373138,33.22,80723.36,0.0,0.854,0.00014,11.50722]
[1778623374144,33.22,80725.4,0.0,0.85427,0.00014,11.49285]
[1778623377166,33.23,80729.75,0.0,0.85486,0.00014,11.46244]
[1778623382210,33.23,80732.63,0.0,0.85524,0.00014,11.4426]
[1778623385222,33.23,80738.54,0.0,0.85604,0.00014,11.40066]
[1778623387238,33.23,80744.14,0.0,0.8568,0.00014,11.36074]
[1778623392273,33.23,80752.83,0.0,0.85799,0.00013,11.29828]
[1778623393279,33.22,80756.53,0.0,0.85848,0.00013,11.27194]
[1778623396301,33.22,80748.09,0.0,0.85735,0.00013,11.33186]
[1778623400332,33.22,80753.25,0.0,0.85805,0.00013,11.29481]
[1778623402344,33.22,80763.14,0.0,0.85938,0.00013,11.22448]
[1778623403350,33.22,80765.89,0.0,0.85974,0.00013,11.20507]
[1778623408842,33.23,80766.53,0.0,0.85982,0.00013,11.20098]
[1778623411407,33.23,80756.62,0.0,0.85855,0.00013,11.26562]
[1778623416443,33.23,80754.34,0.0,0.85824,0.00013,11.28181]
[1778623418914,33.23,80746.57,0.0,0.8572,0.00014,11.33703]
[1778623419464,33.23,80746.57,0.0,0.85719,0.00014,11.33723]
[1778623420471,33.23,80739.55,0.0,0.85624,0.00014,11.38728]
[1778623425506,33.23,80737.66,0.0,0.85597,0.00014,11.40135]
[1778623427521,33.23,80730.95,0.0,0.85506,0.00014,11.44921]
[1778623432555,33.23,80732.93,0.0,0.8553,0.00014,11.43667]
[1778623437590,33.24,80732.23,0.0,0.85517,0.00014,11.44336]
[1778623439604,33.24,80739.64,0.0,0.85618,0.00014,11.39039]
[1778623441625,33.24,80745.22,0.0,0.85694,0.00014,11.35062]
[1778623445654,33.24,80752.4,0.0,0.85791,0.00013,11.29951]
[1778623446661,33.24,80757.59,0.0,0.85861,0.00013,11.26267]
[1778623451697,33.24,80760.4,0.0,0.85898,0.00013,11.24297]
[1778623456731,33.24,80768.92,0.0,0.86011,0.00013,11.18291]
[1778623458746,33.24,80774.6,0.0,0.86086,0.00013,11.14295]
[1778623463781,33.24,80769.1,0.0,0.86011,0.00013,11.18288]
[1778623468817,33.24,80772.18,0.0,0.86051,0.00013,11.16167]
[1778623473851,33.24,80774.08,0.0,0.8608,0.00013,11.14306]
[1778623478886,33.25,80775.71,0.0,0.861,0.00013,11.1324]
[1778623483921,33.25,80774.3,0.0,0.8608,0.00013,11.1433]
[1778623488957,33.25,80774.3,0.0,0.86079,0.00013,11.14412]
[1778623491978,33.25,80764.29,0.0,0.85944,0.00013,11.21559]
[1778623492985,33.25,80759.52,0.0,0.85881,0.00013,11.2495]
[1778623496010,33.25,80757.7,0.0,0.85856,0.00013,11.26244]
[1778623501042,33.25,80758.42,0.0,0.85866,0.00013,11.2573]
[1778623503060,33.25,80763.54,0.0,0.85934,0.00013,11.22097]
[1778623505073,33.25,80764.99,0.0,0.85953,0.00013,11.21081]
[1778623510110,33.25,80762.92,0.0,0.85925,0.00013,11.22582]
[1778623513130,33.25,80770.08,0.0,0.8602,0.00013,11.1752]
[1778623514136,33.25,80773.62,0.0,0.86067,0.00013,11.15022]
[1778623519615,33.26,80775.9,0.0,0.86096,0.00013,11.13504]
[1778623523204,33.26,80784.69,0.0,0.86211,0.00013,11.07327]
[1778623524210,33.26,80788.68,0.0,0.86263,0.00013,11.04527]
[1778623526224,33.26,80792.44,0.0,0.86311,0.00013,11.01926]
[1778623531259,33.26,80786.96,0.0,0.86242,0.00013,11.05368]
[1778623532266,33.27,80780.07,0.0,0.86151,0.00013,11.1027]
[1778623533273,33.27,80779.3,0.0,0.8614,0.00013,11.10833]
[1778623534280,33.27,80774.17,0.0,0.86072,0.00013,11.14483]
[1778623536294,33.27,80768.54,0.0,0.85997,0.00013,11.1849]
[1778623541329,33.27,80766.61,0.0,0.85971,0.00013,11.19887]
[1778623542336,33.27,80773.41,0.0,0.86061,0.00013,11.15071]
[1778623543343,33.27,80781.24,0.0,0.86165,0.00013,11.09537]
[1778623544350,33.27,80780.18,0.0,0.8615,0.00013,11.10308]
[1778623549833,33.27,80776.18,0.0,0.86095,0.00013,11.13247]
[1778623555427,33.27,80770.79,0.0,0.86022,0.00013,11.17147]
[1778623556434,33.27,80765.08,0.0,0.85946,0.00013,11.21206]
[1778623558448,33.27,80762.09,0.0,0.85906,0.00013,11.23337]
[1778623563483,33.27,80763.63,0.0,0.85926,0.00013,11.22262]
[1778623568527,33.27,80764.79,0.0,0.85941,0.00013,11.21463]
[1778623572546,33.27,80757.35,0.0,0.85841,0.00013,11.26756]
[1778623577581,33.27,80755.4,0.0,0.85815,0.00013,11.28129]
[1778623580047,33.27,80763.56,0.0,0.85925,0.00013,11.2234]
[1778623583623,33.28,80769.75,0.0,0.86007,0.00013,11.17968]
[1778623588663,33.28,80774.33,0.0,0.86067,0.00013,11.14785]
[1778623593693,33.28,80778.09,0.0,0.86121,0.00013,11.11597]
[1778623598728,33.28,80783.73,0.0,0.86194,0.00013,11.07686]
[1778623599735,33.28,80778.55,0.0,0.86125,0.00013,11.11366]
[1778623602755,33.28,80771.95,0.0,0.86037,0.00013,11.16066]
[1778623607792,33.28,80766.2,0.0,0.8596,0.00013,11.20168]
[1778623612826,33.28,80761.39,0.0,0.85896,0.00013,11.23574]
[1778623615848,33.28,80755.88,0.0,0.85823,0.00013,11.27472]
[1778623620884,33.28,80752.75,0.0,0.85781,0.00013,11.29667]
[1778623623909,33.28,80747.29,0.0,0.85707,0.00014,11.33575]
[1778623624917,33.28,80733.98,0.0,0.85526,0.00014,11.43055]
[1778623626929,33.28,80740.3,0.0,0.8561,0.00014,11.38629]
[1778623631965,33.29,80740.08,0.0,0.85607,0.00014,11.38821]
[1778623637000,33.29,80741.83,0.0,0.8563,0.00014,11.37615]
[1778623640027,33.29,80735.13,0.0,0.85538,0.00014,11.42431]
[1778623643047,33.29,80740.65,0.0,0.85612,0.00014,11.38572]
[1778623648083,33.29,80742.12,0.0,0.85631,0.00014,11.37562]
[1778623654132,33.29,80741.7,0.0,0.8563,0.00014,11.37311]
[1778623659166,33.29,80737.73,0.0,0.85576,0.00014,11.40169]
[1778623661179,33.29,80732.4,0.0,0.85503,0.00014,11.43969]
[1778623663194,33.29,80727.02,0.0,0.85428,0.00014,11.47846]
[1778623668229,33.3,80726.11,0.0,0.85413,0.00014,11.48616]
[1778623673264,33.3,80723.32,0.0,0.85373,0.00014,11.5072]
[1778623680757,33.31,80720.87,0.0,0.85336,0.00014,11.52626]
[1778623684341,33.31,80714.51,0.0,0.85248,0.00014,11.57194]
[1778623686355,33.31,80712.53,0.0,0.8522,0.00014,11.5862]
[1778623691390,33.31,80710.53,0.0,0.85192,0.00014,11.6007]
[1778623696426,33.31,80710.25,0.0,0.85188,0.00014,11.60285]
[1778623699447,33.31,80716.38,0.0,0.85272,0.00014,11.55942]
[1778623704482,33.31,80716.51,0.0,0.85273,0.00014,11.55888]
[1778623710968,33.31,80712.35,0.0,0.85215,0.00014,11.58892]
[1778623714552,33.31,80710.27,0.0,0.85192,0.00014,11.59786]
[1778623721040,33.31,80711.0,0.0,0.85202,0.00014,11.59271]
[1778623726640,33.31,80706.47,0.0,0.85139,0.00014,11.62489]
[1778623727647,33.31,80701.08,0.0,0.85064,0.00014,11.66315]
[1778623729661,33.31,80699.6,0.0,0.85044,0.00014,11.67346]
[1778623734696,33.31,80697.12,0.0,0.8501,0.00014,11.69057]
[1778623739731,33.31,80691.73,0.0,0.84936,0.00014,11.72826]
[1778623744766,33.31,80689.56,0.0,0.84907,0.00014,11.74293]
[1778623749802,33.3,80688.47,0.0,0.84894,0.00014,11.74971]
[1778623754836,33.3,80688.16,0.0,0.84891,0.00014,11.75108]
[1778623759871,33.3,80687.91,0.0,0.84889,0.00014,11.75202]
[1778623764908,33.3,80694.3,0.0,0.8498,0.00014,11.70577]
[1778623769941,33.3,80697.56,0.0,0.85027,0.00014,11.68225]
[1778623774976,33.29,80689.27,0.0,0.84917,0.00014,11.73485]
[1778623777997,33.29,80683.45,0.0,0.84837,0.00014,11.77578]
[1778623782025,33.29,80677.77,0.0,0.84758,0.00014,11.81532]
[1778623787060,33.29,80678.97,0.0,0.84777,0.00014,11.80561]
[1778623792095,33.29,80675.57,0.0,0.8473,0.00014,11.82957]
[1778623797130,33.29,80675.7,0.0,0.84732,0.00014,11.82859]
[1778623802166,33.29,80677.53,0.0,0.84758,0.00014,11.81556]
[1778623803172,33.29,80683.14,0.0,0.84837,0.00014,11.77569]
[1778623808212,33.29,80683.6,0.0,0.84844,0.00014,11.77204]
[1778623810222,33.28,80677.71,0.0,0.84762,0.00014,11.8135]
[1778623814257,33.28,80665.96,0.0,0.84597,0.00014,11.89639]
[1778623815270,33.28,80661.51,0.0,0.84533,0.00014,11.92822]
[1778623818290,33.28,80657.7,0.0,0.84478,0.00014,11.95572]
[1778623824334,33.28,80655.64,0.0,0.84448,0.00014,11.97081]
[1778623829367,33.29,80649.56,0.0,0.8436,0.00014,12.0144]
[1778623834403,33.29,80645.23,0.0,0.84303,0.00014,12.03938]
[1778623841901,33.29,80641.79,0.0,0.84254,0.00014,12.06381]
[1778623850514,33.28,80641.25,0.0,0.84246,0.00014,12.06747]
[1778623851971,33.28,80648.07,0.0,0.84345,0.00014,12.01889]
[1778623853535,33.28,80651.79,0.0,0.84398,0.00014,11.99246]
[1778623855555,33.28,80656.44,0.0,0.84465,0.00014,11.9593]
[1778623856556,33.28,80662.26,0.0,0.84548,0.00014,11.91775]
[1778623862042,33.28,80667.43,0.0,0.84622,0.00014,11.88059]
[1778623867635,33.28,80670.48,0.0,0.84667,0.00014,11.85816]
[1778623872668,33.28,80671.87,0.0,0.84689,0.00014,11.84693]
[1778623877703,33.27,80670.8,0.0,0.84677,0.00014,11.85328]
[1778623878711,33.28,80660.25,0.0,0.84526,0.00014,11.92865]
[1778623879718,33.28,80657.18,0.0,0.84482,0.00014,11.95065]
[1778623884752,33.27,80654.59,0.0,0.84446,0.00014,11.96871]
[1778623886766,33.27,80649.94,0.0,0.8438,0.00014,12.00147]
[1778623892254,33.27,80648.71,0.0,0.84368,0.00014,12.00434]
[1778623898851,33.27,80647.29,0.0,0.84347,0.00014,12.01471]
[1778623902324,33.27,80637.8,0.0,0.8421,0.00014,12.08243]
[1778623907914,33.27,80635.95,0.0,0.84183,0.00014,12.09537]
[1778623913956,33.27,80639.06,0.0,0.84229,0.00014,12.07293]
[1778623918993,33.27,80648.53,0.0,0.84366,0.00014,12.00542]
[1778623921006,33.27,80652.83,0.0,0.84427,0.00014,11.97489]
[1778623926041,33.27,80654.17,0.0,0.84446,0.00014,11.96572]
[1778623931091,33.27,80656.66,0.0,0.84481,0.00014,11.94789]
[1778623936111,33.28,80656.92,0.0,0.84484,0.00014,11.94651]
[1778623941147,33.28,80657.73,0.0,0.84495,0.00014,11.94125]
[1778623949203,33.28,80658.1,0.0,0.84498,0.00014,11.93949]
[1778623952223,33.28,80648.57,0.0,0.84367,0.00014,12.0017]
[1778623954239,33.28,80644.75,0.0,0.84312,0.00014,12.02894]
[1778623959274,33.28,80648.66,0.0,0.84368,0.00014,12.00115]
[1778623961288,33.28,80652.49,0.0,0.84423,0.00014,11.974]
[1778623970351,33.28,80655.38,0.0,0.84465,0.00014,11.95302]
[1778623975386,33.28,80648.21,0.0,0.84362,0.00014,12.00442]
[1778623980421,33.28,80645.8,0.0,0.84327,0.00014,12.02171]
[1778623985459,33.28,80646.68,0.0,0.84339,0.00014,12.01557]
[1778623990492,33.28,80646.3,0.0,0.84333,0.00014,12.01848]
[1778623996534,33.28,80645.19,0.0,0.84317,0.00014,12.02665]
[1778624003583,33.28,80644.39,0.0,0.84305,0.00014,12.03266]
[1778624008618,33.28,80646.18,0.0,0.8433,0.00014,12.02025]
[1778624013653,33.29,80645.35,0.0,0.84323,0.00014,12.02061]
[1778624018688,33.29,80644.77,0.0,0.84314,0.00014,12.02512]
[1778624023723,33.29,80641.04,0.0,0.84259,0.00014,12.05207]
[1778624027752,33.29,80637.59,0.0,0.84209,0.00014,12.07674]
[1778624033243,33.29,80634.6,0.0,0.84166,0.00015,12.0979]
[1778624039835,33.29,80635.35,0.0,0.84178,0.00014,12.09221]
[1778624044870,33.28,80632.0,0.0,0.8413,0.00015,12.11563]
[1778624051920,33.28,80631.93,0.0,0.8413,0.00015,12.11531]
[1778624056954,33.28,80635.01,0.0,0.84176,0.00014,12.09285]
[1778624061990,33.28,80635.14,0.0,0.84179,0.00014,12.09139]
[1778624067025,33.28,80638.0,0.0,0.84222,0.00014,12.07052]
[1778624072060,33.28,80638.15,0.0,0.8423,0.00014,12.0631]
[1778624076092,33.28,80627.27,0.0,0.84073,0.00015,12.14024]
[1778624077095,33.28,80618.49,0.0,0.83945,0.00015,12.20257]
[1778624078102,33.27,80618.18,0.0,0.83941,0.00015,12.2045]
[1778624083593,33.27,80614.75,0.0,0.83895,0.00015,12.2272]
[1778624090186,33.26,80616.05,0.0,0.83917,0.00015,12.21605]
[1778624093663,33.26,80625.48,0.0,0.84058,0.00015,12.14776]
[1778624102271,33.26,80629.58,0.0,0.84121,0.00015,12.11679]
[1778624107307,33.25,80620.16,0.0,0.83986,0.00015,12.18283]
[1778624108314,33.25,80619.7,0.0,0.83979,0.00015,12.1858]
[1778624113349,33.25,80619.09,0.0,0.83971,0.00015,12.18982]
[1778624117377,33.25,80626.8,0.0,0.84084,0.00015,12.13463]
[1778624122412,33.25,80629.52,0.0,0.84124,0.00015,12.11529]
[1778624127448,33.25,80632.13,0.0,0.84164,0.00015,12.09558]
[1778624132483,33.24,80629.28,0.0,0.84131,0.00015,12.10878]
[1778624137518,33.24,80630.07,0.0,0.84145,0.00015,12.10187]
[1778624144567,33.24,80625.21,0.0,0.84078,0.00015,12.13463]
[1778624149602,33.23,80623.54,0.0,0.84056,0.00015,12.14511]
[1778624155644,33.23,80621.85,0.0,0.84034,0.00015,12.15612]
[1778624163700,33.23,80620.85,0.0,0.84018,0.00015,12.16392]
[1778624168736,33.23,80624.86,0.0,0.84076,0.00015,12.13525]
[1778624171757,33.23,80633.83,0.0,0.84208,0.00015,12.07053]
[1778624173771,33.23,80636.99,0.0,0.84255,0.00014,12.04765]
[1778624178806,33.23,80638.72,0.0,0.84281,0.00014,12.03459]
[1778624184299,33.22,80639.11,0.0,0.84288,0.00014,12.03115]
[1778624189882,33.22,80634.62,0.0,0.84225,0.00015,12.06241]
[1778624194917,33.22,80633.25,0.0,0.84213,0.00015,12.06536]
[1778624201967,33.22,80639.27,0.0,0.84302,0.00014,12.0214]
[1778624209016,33.21,80640.29,0.0,0.84318,0.00014,12.01328]
[1778624214516,33.21,80636.38,0.0,0.84263,0.00014,12.04035]
[1778624222108,33.21,80637.69,0.0,0.84284,0.00014,12.02991]
[1778624227143,33.21,80641.87,0.0,0.84346,0.00014,11.99942]
[1778624232177,33.2,80641.75,0.0,0.84346,0.00014,11.99967]
[1778624239228,33.2,80641.28,0.0,0.84341,0.00014,12.00214]
[1778624244730,33.2,80641.08,0.0,0.84339,0.00014,12.00278]
[1778624250306,33.2,80644.66,0.0,0.84392,0.00014,11.97665]
[1778624255341,33.2,80646.59,0.0,0.84427,0.00014,11.95652]
[1778624260377,33.2,80648.73,0.0,0.84458,0.00014,11.94104]
[1778624264871,33.2,80653.1,0.0,0.8452,0.00014,11.90987]
[1778624270446,33.2,80651.22,0.0,0.84493,0.00014,11.92348]
[1778624276488,33.2,80649.39,0.0,0.84466,0.00014,11.93679]
[1778624281522,33.2,80650.03,0.0,0.84475,0.00014,11.93244]
[1778624286559,33.2,80649.46,0.0,0.84466,0.00014,11.93685]
[1778624291592,33.2,80649.36,0.0,0.84464,0.00014,11.93791]
[1778624297635,33.2,80647.95,0.0,0.84443,0.00014,11.94852]
[1778624305153,33.2,80647.48,0.0,0.84435,0.00014,11.95252]
[1778624310726,33.21,80646.51,0.0,0.8442,0.00014,11.96001]
[1778624315761,33.21,80646.49,0.0,0.84424,0.00014,11.95474]
[1778624320796,33.21,80652.38,0.0,0.84508,0.00014,11.91306]
[1778624321803,33.21,80659.92,0.0,0.84617,0.00014,11.85899]
[1778624326838,33.2,80667.15,0.0,0.84722,0.00014,11.80614]
[1778624329859,33.2,80670.91,0.0,0.84776,0.00014,11.77872]
[1778624334894,33.2,80675.26,0.0,0.8484,0.00014,11.7468]
[1778624339930,33.2,80658.77,0.0,0.84606,0.00014,11.86421]
[1778624340935,33.2,80659.2,0.0,0.84612,0.00014,11.86131]
[1778624346978,33.2,80656.65,0.0,0.84573,0.00014,11.8805]
[1778624352015,33.2,80653.4,0.0,0.84525,0.00014,11.90448]
[1778624358054,33.21,80651.31,0.0,0.84494,0.00014,11.92031]
[1778624359063,33.21,80661.03,0.0,0.84633,0.00014,11.85083]
[1778624360070,33.21,80662.58,0.0,0.84655,0.00014,11.83952]
[1778624365576,33.2,80659.08,0.0,0.84607,0.00014,11.86376]
[1778624371146,33.21,80659.43,0.0,0.84617,0.00014,11.85588]
[1778624376182,33.21,80660.1,0.0,0.84624,0.00014,11.85221]
[1778624381217,33.21,80663.07,0.0,0.84666,0.00014,11.83151]
[1778624385715,33.21,80668.46,0.0,0.84743,0.00014,11.79244]
[1778624391287,33.21,80669.82,0.0,0.84765,0.00014,11.78171]
[1778624394309,33.2,80676.89,0.0,0.84866,0.00014,11.7307]
[1778624398336,33.2,80682.35,0.0,0.84944,0.00014,11.69125]
[1778624402365,33.2,80688.31,0.0,0.85028,0.00014,11.64831]
[1778624410423,33.2,80691.02,0.0,0.85067,0.00014,11.62862]
[1778624411428,33.2,80696.41,0.0,0.85142,0.00014,11.59014]
[1778624413442,33.2,80700.88,0.0,0.85205,0.00014,11.55831]
[1778624418477,33.2,80701.67,0.0,0.85215,0.00014,11.55291]
[1778624423512,33.2,80702.25,0.0,0.85223,0.00014,11.54903]
[1778624424519,33.2,80695.42,0.0,0.85127,0.00014,11.59776]
[1778624425998,33.2,80689.41,0.0,0.85044,0.00014,11.64052]
[1778624431568,33.2,80689.32,0.0,0.85049,0.00014,11.63476]
[1778624436608,33.2,80691.23,0.0,0.85077,0.00014,11.62076]
[1778624441640,33.2,80689.5,0.0,0.85053,0.00014,11.63269]
[1778624450704,33.2,80690.06,0.0,0.85063,0.00014,11.62782]
[1778624452718,33.2,80681.98,0.0,0.8495,0.00014,11.68528]
[1778624453724,33.19,80675.61,0.0,0.8486,0.00014,11.73057]
[1778624454732,33.19,80675.4,0.0,0.84857,0.00014,11.7321]
[1778624461779,33.19,80672.96,0.0,0.84824,0.00014,11.74901]
[1778624467824,33.19,80669.3,0.0,0.84774,0.00014,11.77386]
[1778624472856,33.19,80669.06,0.0,0.84773,0.00014,11.77456]
[1778624477892,33.18,80666.26,0.0,0.84735,0.00014,11.79338]
[1778624482927,33.18,80664.44,0.0,0.84711,0.00014,11.80535]
[1778624487962,33.18,80666.16,0.0,0.84738,0.00014,11.79215]
[1778624493000,33.18,80662.49,0.0,0.84693,0.00014,11.81157]
[1778624495012,33.18,80652.61,0.0,0.84552,0.00014,11.88222]
[1778624499040,33.18,80652.61,0.0,0.84551,0.00014,11.88258]
[1778624504074,33.18,80653.19,0.0,0.84557,0.00014,11.87949]
[1778624509114,33.18,80660.17,0.0,0.84656,0.00014,11.8302]
[1778624510117,33.18,80666.9,0.0,0.84752,0.00014,11.78191]
[1778624511123,33.18,80666.39,0.0,0.84745,0.00014,11.7854]
[1778624516160,33.18,80667.87,0.0,0.84768,0.00014,11.77406]
[1778624521194,33.18,80670.74,0.0,0.8481,0.00014,11.75288]
[1778624526704,33.18,80671.43,0.0,0.84821,0.00014,11.74728]
[1778624532271,33.17,80670.6,0.0,0.84811,0.00014,11.75228]
[1778624537306,33.17,80668.63,0.0,0.84785,0.00014,11.76552]
[1778624542341,33.17,80671.33,0.0,0.84825,0.00014,11.74536]
[1778624547376,33.17,80669.28,0.0,0.84797,0.00014,11.75915]
[1778624553419,33.16,80666.9,0.0,0.84771,0.00014,11.76912]
[1778624558455,33.16,80665.57,0.0,0.84754,0.00014,11.77774]
[1778624563496,33.16,80664.67,0.0,0.84743,0.00014,11.78331]
[1778624568531,33.16,80662.21,0.0,0.8471,0.00014,11.80007]
[1778624570545,33.15,80656.94,0.0,0.84635,0.00014,11.83736]
[1778624575581,33.15,80654.67,0.0,0.84602,0.00014,11.85368]
[1778624585650,33.16,80654.03,0.0,0.84589,0.00014,11.8606]
[1778624592699,33.17,80654.74,0.0,0.84596,0.00014,11.85716]
[1778624597734,33.17,80654.86,0.0,0.84595,0.00014,11.85749]
[1778624602769,33.17,80655.66,0.0,0.84604,0.00014,11.8529]
[1778624607805,33.18,80655.81,0.0,0.84604,0.00014,11.85295]
[1778624612840,33.18,80655.55,0.0,0.84604,0.00014,11.84993]
[1778624617875,33.18,80657.36,0.0,0.84628,0.00014,11.83805]
[1778624623918,33.18,80658.1,0.0,0.84639,0.00014,11.83263]
[1778624628952,33.18,80658.08,0.0,0.84639,0.00014,11.83268]
[1778624634994,33.18,80663.01,0.0,0.8471,0.00014,11.79705]
[1778624640034,33.18,80665.82,0.0,0.84752,0.00014,11.77603]
[1778624645069,33.17,80668.23,0.0,0.84788,0.00014,11.75798]
[1778624650103,33.17,80667.13,0.0,0.84774,0.00014,11.76497]
[1778624655141,33.17,80669.05,0.0,0.84803,0.00014,11.75037]
[1778624656148,33.17,80663.75,0.0,0.84727,0.00014,11.78826]
[1778624661183,33.17,80659.81,0.0,0.8467,0.00014,11.81711]
[1778624667225,33.18,80656.57,0.0,0.84621,0.00014,11.84163]
[1778624672261,33.18,80656.02,0.0,0.84617,0.00014,11.84072]
[1778624677296,33.18,80656.9,0.0,0.84627,0.00014,11.83552]
[1778624683338,33.18,80657.06,0.0,0.8463,0.00014,11.83417]
[1778624689381,33.18,80656.92,0.0,0.84628,0.00014,11.83494]
[1778624695423,33.18,80655.83,0.0,0.84612,0.00014,11.84321]
[1778624700458,33.18,80655.72,0.0,0.84608,0.00014,11.84501]
[1778624705494,33.19,80646.1,0.0,0.84468,0.00014,11.91471]
[1778624706500,33.19,80635.11,0.0,0.84309,0.00014,11.99331]
[1778624708003,33.19,80635.26,0.0,0.84311,0.00014,11.99224]
[1778624713550,33.19,80634.66,0.0,0.84303,0.00015,11.99646]
[1778624718585,33.19,80635.94,0.0,0.84321,0.00014,11.98725]
[1778624723621,33.19,80633.48,0.0,0.84286,0.00015,12.00491]
[1778624724629,33.19,80629.89,0.0,0.84234,0.00015,12.03051]
[1778624729662,33.19,80630.73,0.0,0.84246,0.00015,12.02413]
[1778624734697,33.18,80630.85,0.0,0.84255,0.00015,12.0169]
[1778624741746,33.18,80632.41,0.0,0.84279,0.00015,12.00519]
[1778624743762,33.18,80638.38,0.0,0.84366,0.00014,11.96242]
[1778624749802,33.18,80641.53,0.0,0.84411,0.00014,11.9399]
[1778624754839,33.18,80642.66,0.0,0.84427,0.00014,11.93188]
[1778624758353,33.18,80637.67,0.0,0.84355,0.00014,11.96743]
[1778624763901,33.18,80637.71,0.0,0.84356,0.00014,11.96693]
[1778624768937,33.18,80638.25,0.0,0.84365,0.00014,11.96288]
[1778624773970,33.18,80638.66,0.0,0.84371,0.00014,11.9597]
[1778624779008,33.18,80644.69,0.0,0.84459,0.00014,11.91635]
[1778624780017,33.18,80653.13,0.0,0.8458,0.00014,11.85606]
[1778624782029,33.18,80654.13,0.0,0.84594,0.00014,11.84911]
[1778624787065,33.18,80652.47,0.0,0.84569,0.00014,11.8615]
[1778624792100,33.18,80650.66,0.0,0.84548,0.00014,11.86907]
[1778624797139,33.19,80648.54,0.0,0.84516,0.00014,11.88477]
[1778624805195,33.19,80647.17,0.0,0.84495,0.00014,11.89559]
[1778624810230,33.19,80645.9,0.0,0.84475,0.00014,11.9052]
[1778624814263,33.19,80651.39,0.0,0.84554,0.00014,11.86601]
[1778624822319,33.19,80648.67,0.0,0.84516,0.00014,11.88483]
[1778624827355,33.19,80648.97,0.0,0.84521,0.00014,11.88237]
[1778624832390,33.19,80648.59,0.0,0.84516,0.00014,11.88484]
[1778624837425,33.19,80646.62,0.0,0.84488,0.00014,11.89865]
[1778624843467,33.18,80645.57,0.0,0.84474,0.00014,11.90587]
[1778624848502,33.18,80644.44,0.0,0.84458,0.00014,11.91371]
[1778624853537,33.18,80643.24,0.0,0.84447,0.00014,11.91611]
[1778624859057,33.18,80642.69,0.0,0.84439,0.00014,11.92]
[1778624864615,33.19,80645.72,0.0,0.8448,0.00014,11.89954]
[1778624869649,33.19,80646.06,0.0,0.84484,0.00014,11.89797]
[1778624874688,33.19,80645.93,0.0,0.84482,0.00014,11.8988]
[1778624880728,33.19,80646.72,0.0,0.84494,0.00014,11.89306]
[1778624885762,33.19,80647.7,0.0,0.84508,0.00014,11.88599]
[1778624890796,33.19,80647.32,0.0,0.84501,0.00014,11.88935]
[1778624897857,33.19,80647.64,0.0,0.84503,0.00014,11.88857]
[1778624902882,33.19,80646.59,0.0,0.84488,0.00014,11.89603]
[1778624907917,33.2,80646.22,0.0,0.84481,0.00014,11.89956]
[1778624912955,33.2,80646.2,0.0,0.84485,0.00014,11.89414]
[1778624917989,33.2,80645.97,0.0,0.84481,0.00014,11.89632]
[1778624927049,33.2,80643.73,0.0,0.84446,0.00014,11.91361]
[1778624935107,33.21,80643.23,0.0,0.84437,0.00014,11.91829]
[1778624941148,33.21,80644.87,0.0,0.84459,0.00014,11.90747]
[1778624946183,33.21,80643.22,0.0,0.84433,0.00014,11.92004]
[1778624953233,33.21,80643.22,0.0,0.84431,0.00014,11.9211]
[1778624958268,33.22,80644.33,0.0,0.84446,0.00014,11.91394]
[1778624967336,33.21,80643.72,0.0,0.84438,0.00014,11.91752]
[1778624972368,33.22,80643.26,0.0,0.84436,0.00014,11.91576]
[1778624978409,33.22,80642.96,0.0,0.84429,0.00014,11.91902]
[1778624986465,33.22,80642.47,0.0,0.84419,0.00014,11.92399]
[1778624996535,33.22,80642.25,0.0,0.84417,0.00014,11.92519]
[1778625002577,33.22,80642.17,0.0,0.84417,0.00014,11.9254]
[1778625007612,33.22,80640.02,0.0,0.84386,0.00014,11.94039]
[1778625012648,33.22,80639.93,0.0,0.84383,0.00014,11.94186]
[1778625017683,33.22,80640.01,0.0,0.84383,0.00014,11.94208]
[1778625022719,33.23,80638.12,0.0,0.84354,0.00014,11.95627]
[1778625027753,33.23,80638.52,0.0,0.84359,0.00014,11.95406]
[1778625037822,33.23,80638.99,0.0,0.84369,0.00014,11.94603]
[1778625042859,33.23,80639.04,0.0,0.84368,0.00014,11.94631]
[1778625048899,33.24,80639.9,0.0,0.84379,0.00014,11.94091]
[1778625053934,33.24,80640.08,0.0,0.84381,0.00014,11.94025]
[1778625060465,33.24,80640.07,0.0,0.84379,0.00014,11.94118]
[1778625067025,33.24,80642.97,0.0,0.8442,0.00014,11.92096]
[1778625072060,33.24,80643.81,0.0,0.84433,0.00014,11.91445]
[1778625077097,33.24,80643.74,0.0,0.84433,0.00014,11.91444]
[1778625082132,33.24,80642.9,0.0,0.84419,0.00014,11.92117]
[1778625087167,33.24,80642.7,0.0,0.84415,0.00014,11.9233]
[1778625092202,33.24,80642.72,0.0,0.8442,0.00014,11.91792]
[1778625097238,33.25,80642.87,0.0,0.8442,0.00014,11.91759]
[1778625103279,33.25,80642.33,0.0,0.84411,0.00014,11.92232]
[1778625108314,33.25,80642.69,0.0,0.84415,0.00014,11.92047]
[1778625109321,33.25,80648.69,0.0,0.84502,0.00014,11.87736]
[1778625111335,33.25,80653.27,0.0,0.84569,0.00014,11.84415]
[1778625118384,33.24,80654.43,0.0,0.84589,0.00014,11.8342]
[1778625124426,33.24,80654.88,0.0,0.84598,0.00014,11.82956]
[1778625129460,33.24,80656.14,0.0,0.84618,0.00014,11.81944]
[1778625135503,33.23,80657.93,0.0,0.84646,0.00014,11.80551]
[1778625140539,33.23,80658.16,0.0,0.84651,0.00014,11.8028]
[1778625146581,33.23,80657.7,0.0,0.84647,0.00014,11.80506]
[1778625158665,33.22,80657.7,0.0,0.84656,0.00014,11.7972]
[1778625163700,33.22,80658.27,0.0,0.84664,0.00014,11.79337]
[1778625167728,33.22,80675.47,0.0,0.8491,0.00014,11.67013]
[1778625168735,33.22,80680.45,0.0,0.8498,0.00014,11.63463]
[1778625179812,33.22,80683.9,0.0,0.85027,0.00014,11.61062]
[1778625182833,33.22,80689.05,0.0,0.85099,0.00014,11.57408]
[1778625187868,33.22,80691.24,0.0,0.85129,0.00014,11.55889]
[1778625192902,33.23,80694.31,0.0,0.85171,0.00014,11.53749]
[1778625196931,33.23,80703.73,0.0,0.85302,0.00014,11.4708]
[1778625197938,33.23,80705.41,0.0,0.85324,0.00014,11.45902]
[1778625202974,33.23,80707.3,0.0,0.85349,0.00014,11.44654]
[1778625208008,33.23,80717.82,0.0,0.85496,0.00014,11.37083]
[1778625210024,33.23,80719.51,0.0,0.8552,0.00014,11.35834]
[1778625215057,33.22,80720.17,0.0,0.85537,0.00014,11.34659]
[1778625220092,33.22,80721.17,0.0,0.85553,0.00014,11.33838]
[1778625227141,33.22,80721.22,0.0,0.85556,0.00014,11.33654]
[1778625233183,33.21,80721.04,0.0,0.85556,0.00014,11.33655]
[1778625238217,33.21,80721.17,0.0,0.8556,0.00014,11.33459]
[1778625241751,33.21,80711.36,0.0,0.85424,0.00014,11.40464]
[1778625243253,33.21,80700.81,0.0,0.85278,0.00014,11.48002]
[1778625244260,33.21,80697.24,0.0,0.85228,0.00014,11.50559]
[1778625249295,33.21,80697.51,0.0,0.85231,0.00014,11.50412]
[1778625254331,33.21,80697.42,0.0,0.85228,0.00014,11.50525]
[1778625259366,33.22,80695.62,0.0,0.85202,0.00014,11.51857]
[1778625260373,33.22,80689.63,0.0,0.85118,0.00014,11.56134]
[1778625261892,33.22,80689.65,0.0,0.85119,0.00014,11.56121]
[1778625267422,33.22,80686.86,0.0,0.8508,0.00014,11.58102]
[1778625271962,33.22,80676.48,0.0,0.8494,0.00014,11.64888]
[1778625273464,33.22,80672.25,0.0,0.8488,0.00014,11.67892]
[1778625279506,33.21,80669.42,0.0,0.84842,0.00014,11.69815]
[1778625284543,33.21,80667.2,0.0,0.84812,0.00014,11.71316]
[1778625292103,33.21,80664.73,0.0,0.8478,0.00014,11.72945]
[1778625297634,33.2,80664.89,0.0,0.84784,0.00014,11.7275]
[1778625299648,33.2,80659.1,0.0,0.84702,0.00014,11.7685]
[1778625303677,33.2,80656.12,0.0,0.84661,0.00014,11.7889]
[1778625308713,33.2,80653.4,0.0,0.84624,0.00014,11.80715]
[1778625313748,33.2,80646.84,0.0,0.8453,0.00014,11.85414]
[1778625319790,33.2,80643.19,0.0,0.84475,0.00014,11.88113]
[1778625324825,33.2,80642.01,0.0,0.84457,0.00014,11.89022]
[1778625330867,33.2,80640.92,0.0,0.8444,0.00014,11.89875]
[1778625335905,33.21,80641.23,0.0,0.84449,0.00014,11.8912]
[1778625340939,33.21,80640.24,0.0,0.84433,0.00014,11.89887]
[1778625345974,33.21,80641.35,0.0,0.84448,0.00014,11.89152]
[1778625351010,33.21,80640.37,0.0,0.84433,0.00014,11.89911]
[1778625356045,33.21,80629.3,0.0,0.84271,0.00015,11.97864]
[1778625357051,33.21,80631.01,0.0,0.84296,0.00015,11.96644]
[1778625362605,33.21,80631.39,0.0,0.84302,0.00015,11.96379]
[1778625368129,33.21,80632.27,0.0,0.84314,0.00015,11.95755]
[1778625378200,33.21,80633.22,0.0,0.84328,0.00015,11.95057]
[1778625383234,33.21,80631.07,0.0,0.84297,0.00015,11.96582]
[1778625385248,33.21,80627.75,0.0,0.84249,0.00015,11.98937]
[1778625390283,33.21,80627.75,0.0,0.8425,0.00015,11.98888]
[1778625394315,33.21,80633.2,0.0,0.84336,0.00015,11.9436]
[1778625399347,33.21,80631.78,0.0,0.84317,0.00015,11.95326]
[1778625404381,33.21,80632.45,0.0,0.84328,0.00015,11.94791]
[1778625409416,33.21,80632.84,0.0,0.84334,0.00015,11.94457]
[1778625414450,33.2,80632.02,0.0,0.84324,0.00015,11.94981]
[1778625419486,33.2,80629.95,0.0,0.84295,0.00015,11.96395]
[1778625423031,33.2,80636.8,0.0,0.84395,0.00014,11.91452]
[1778625424522,33.2,80639.76,0.0,0.84438,0.00014,11.89333]
[1778625429555,33.2,80642.35,0.0,0.84476,0.00014,11.87476]
[1778625434592,33.2,80642.92,0.0,0.84484,0.00014,11.87065]
[1778625441640,33.2,80643.39,0.0,0.84491,0.00014,11.86735]
[1778625446675,33.2,80643.08,0.0,0.84486,0.00014,11.8696]
[1778625451710,33.2,80645.41,0.0,0.84525,0.00014,11.84714]
[1778625456745,33.2,80644.25,0.0,0.84508,0.00014,11.85565]
[1778625461782,33.2,80643.33,0.0,0.84495,0.00014,11.86242]
[1778625467821,33.2,80642.78,0.0,0.84486,0.00014,11.86664]
[1778625472857,33.2,80641.94,0.0,0.84473,0.00014,11.87293]
[1778625477892,33.2,80641.86,0.0,0.84472,0.00014,11.87373]
[1778625482928,33.2,80642.27,0.0,0.84477,0.00014,11.87105]
[1778625486955,33.21,80649.18,0.0,0.84576,0.00014,11.82206]
[1778625491995,33.21,80647.93,0.0,0.84557,0.00014,11.83162]
[1778625499040,33.21,80647.35,0.0,0.84547,0.00014,11.83666]
[1778625504075,33.21,80648.71,0.0,0.84565,0.00014,11.82762]
[1778625512131,33.21,80647.07,0.0,0.84545,0.00014,11.83465]
[1778625517167,33.21,80647.06,0.0,0.84545,0.00014,11.83441]
[1778625524747,33.21,80646.0,0.0,0.84531,0.00014,11.84153]
[1778625531264,33.21,80645.26,0.0,0.84521,0.00014,11.84643]
[1778625538313,33.21,80644.49,0.0,0.84511,0.00014,11.85152]
[1778625543348,33.21,80643.82,0.0,0.84504,0.00014,11.85472]
[1778625549390,33.2,80643.58,0.0,0.84504,0.00014,11.85489]
[1778625554957,33.2,80643.4,0.0,0.84505,0.00014,11.85448]
[1778625560467,33.19,80643.03,0.0,0.84502,0.00014,11.85574]
[1778625565027,33.19,80635.67,0.0,0.84397,0.00014,11.90763]
[1778625570539,33.19,80636.34,0.0,0.84405,0.00014,11.90355]
[1778625575575,33.2,80637.78,0.0,0.84431,0.00014,11.88797]
[1778625580612,33.2,80639.52,0.0,0.84454,0.00014,11.87625]
[1778625581619,33.2,80649.62,0.0,0.846,0.00014,11.80404]
[1778625582627,33.2,80655.45,0.0,0.84684,0.00014,11.76242]
[1778625585168,33.2,80657.28,0.0,0.84711,0.00014,11.74881]
[1778625591691,33.19,80657.63,0.0,0.84718,0.00014,11.74531]
[1778625596725,33.19,80657.47,0.0,0.84717,0.00014,11.74562]
[1778625601762,33.19,80657.42,0.0,0.84718,0.00014,11.74516]
[1778625606797,33.19,80657.44,0.0,0.8472,0.00014,11.7442]
[1778625612839,33.18,80658.14,0.0,0.84732,0.00014,11.73824]
[1778625618880,33.18,80658.01,0.0,0.84732,0.00014,11.73825]
[1778625625448,33.18,80658.13,0.0,0.84736,0.00014,11.73634]
[1778625631971,33.18,80657.99,0.0,0.84741,0.00014,11.73049]
[1778625637011,33.17,80656.97,0.0,0.84728,0.00014,11.7369]
[1778625645064,33.17,80657.29,0.0,0.84735,0.00014,11.73359]
[1778625650098,33.17,80656.84,0.0,0.8473,0.00014,11.73591]
[1778625655136,33.17,80651.91,0.0,0.84661,0.00014,11.77059]
[1778625658157,33.16,80646.12,0.0,0.84579,0.00014,11.81126]
[1778625660170,33.16,80645.69,0.0,0.84573,0.00014,11.81432]
[1778625663192,33.16,80655.71,0.0,0.84717,0.00014,11.74279]
[1778625668227,33.17,80659.95,0.0,0.84777,0.00014,11.71282]
[1778625673262,33.16,80658.99,0.0,0.84764,0.00014,11.71903]
[1778625678297,33.16,80656.14,0.0,0.84725,0.00014,11.73872]
[1778625683332,33.16,80654.3,0.0,0.847,0.00014,11.75106]
[1778625688367,33.16,80653.85,0.0,0.84695,0.00014,11.7534]
[1778625693401,33.15,80654.36,0.0,0.8471,0.00014,11.7429]
[1778625698437,33.15,80656.25,0.0,0.84739,0.00014,11.72855]
[1778625703472,33.15,80656.25,0.0,0.8474,0.00014,11.72779]
[1778625708506,33.15,80656.64,0.0,0.84747,0.00014,11.72424]
[1778625714548,33.15,80656.79,0.0,0.84751,0.00014,11.72228]
[1778625719584,33.14,80656.94,0.0,0.84755,0.00014,11.72049]
[1778625724619,33.14,80647.4,0.0,0.84619,0.00014,11.78825]
[1778625726165,33.14,80639.72,0.0,0.84507,0.00014,11.84364]
[1778625731670,33.15,80639.44,0.0,0.84501,0.00014,11.84658]
[1778625736704,33.15,80640.31,0.0,0.84512,0.00014,11.8413]
[1778625741739,33.15,80640.25,0.0,0.84509,0.00014,11.84266]
[1778625748787,33.16,80640.63,0.0,0.84512,0.00014,11.84124]
[1778625753823,33.16,80640.77,0.0,0.84518,0.00014,11.83521]
[1778625759865,33.16,80640.73,0.0,0.84516,0.00014,11.83663]
[1778625764900,33.16,80640.86,0.0,0.84516,0.00014,11.83664]
[1778625769936,33.17,80640.95,0.0,0.84515,0.00014,11.83694]
[1778625776522,33.17,80641.03,0.0,0.84514,0.00014,11.83768]
[1778625784030,33.17,80641.06,0.0,0.84511,0.00014,11.83878]
[1778625790075,33.18,80641.08,0.0,0.8451,0.00014,11.83975]
[1778625796117,33.18,80641.12,0.0,0.84508,0.00014,11.84057]
[1778625801153,33.18,80640.62,0.0,0.84499,0.00014,11.84505]
[1778625806188,33.19,80640.73,0.0,0.84498,0.00014,11.84532]
[1778625811223,33.19,80641.09,0.0,0.84508,0.00014,11.83768]
[1778625816258,33.19,80641.41,0.0,0.84511,0.00014,11.83629]
[1778625821293,33.19,80641.41,0.0,0.84509,0.00014,11.83718]
[1778625826331,33.19,80640.92,0.0,0.845,0.00014,11.84153]
[1778625831366,33.2,80640.61,0.0,0.84494,0.00014,11.8446]
[1778625836401,33.2,80640.85,0.0,0.84496,0.00014,11.84372]
[1778625841436,33.2,80640.34,0.0,0.84487,0.00014,11.84792]
[1778625846471,33.2,80639.86,0.0,0.8448,0.00014,11.85138]
[1778625851506,33.2,80639.73,0.0,0.84477,0.00014,11.85285]
[1778625857091,33.2,80640.37,0.0,0.84485,0.00014,11.84904]
[1778625864597,33.21,80640.5,0.0,0.84486,0.00014,11.8488]
[1778625869631,33.21,80642.96,0.0,0.84522,0.00014,11.8308]
[1778625877236,33.2,80642.53,0.0,0.84523,0.00014,11.82733]
[1778625883731,33.2,80642.28,0.0,0.84522,0.00014,11.8278]
[1778625893801,33.19,80641.91,0.0,0.8452,0.00014,11.82843]
[1778625897376,33.19,80651.83,0.0,0.84666,0.00014,11.75635]
[1778625898842,33.19,80652.97,0.0,0.84682,0.00014,11.74799]
[1778625903876,33.19,80654.44,0.0,0.84706,0.00014,11.73646]
[1778625910925,33.18,80655.39,0.0,0.84722,0.00014,11.72831]
[1778625917516,33.18,80655.7,0.0,0.84729,0.00014,11.72476]
[1778625923009,33.18,80657.21,0.0,0.84752,0.00014,11.71304]
[1778625929054,33.18,80659.95,0.0,0.84793,0.00014,11.69258]
[1778625934090,33.17,80658.18,0.0,0.84775,0.00014,11.69868]
[1778625939123,33.17,80653.5,0.0,0.84709,0.00014,11.73145]
[1778625945166,33.17,80653.73,0.0,0.84715,0.00014,11.72875]
[1778625951216,33.17,80654.06,0.0,0.84722,0.00014,11.72534]
[1778625956243,33.16,80655.12,0.0,0.84738,0.00014,11.7169]
[1778625961280,33.16,80654.97,0.0,0.84738,0.00014,11.71712]
[1778625966313,33.16,80655.45,0.0,0.84746,0.00014,11.71286]
[1778625971349,33.16,80655.94,0.0,0.84755,0.00014,11.70854]
[1778625976383,33.15,80656.16,0.0,0.8476,0.00014,11.706]
[1778625987461,33.15,80656.48,0.0,0.84768,0.00014,11.70195]
[1778625995518,33.15,80655.97,0.0,0.84769,0.00014,11.69839]
[1778626000553,33.14,80655.48,0.0,0.84763,0.00014,11.70126]
[1778626003577,33.14,80647.64,0.0,0.84651,0.00014,11.75728]
[1778626007603,33.14,80643.04,0.0,0.84587,0.00014,11.78922]
[1778626012637,33.14,80644.54,0.0,0.84611,0.00014,11.77714]
[1778626017672,33.13,80643.23,0.0,0.84595,0.00014,11.78521]
[1778626022710,33.13,80641.13,0.0,0.84567,0.00014,11.79891]
[1778626028295,33.13,80636.69,0.0,0.84505,0.00014,11.82941]
[1778626032778,33.13,80641.85,0.0,0.84581,0.00014,11.79213]
[1778626038365,33.13,80640.82,0.0,0.84566,0.00014,11.79936]
[1778626043857,33.12,80638.63,0.0,0.84537,0.00014,11.81354]
[1778626048896,33.12,80639.39,0.0,0.84547,0.00014,11.80874]
[1778626050930,33.12,80647.4,0.0,0.84663,0.00014,11.75105]
[1778626051937,33.12,80650.26,0.0,0.84711,0.00014,11.72439]
[1778626058505,33.12,80651.06,0.0,0.84725,0.00014,11.71731]
[1778626064021,33.12,80653.37,0.0,0.8476,0.00014,11.69997]
[1778626070063,33.11,80653.46,0.0,0.84762,0.00014,11.69852]
[1778626075101,33.11,80652.75,0.0,0.84754,0.00014,11.70285]
[1778626080133,33.11,80652.8,0.0,0.84756,0.00014,11.70172]
[1778626085168,33.11,80652.4,0.0,0.84752,0.00014,11.70373]
[1778626090203,33.1,80652.67,0.0,0.84758,0.00014,11.70093]
[1778626095240,33.1,80650.99,0.0,0.84735,0.00014,11.71207]
[1778626100273,33.1,80649.19,0.0,0.84711,0.00014,11.72392]
[1778626105309,33.1,80650.89,0.0,0.84738,0.00014,11.7107]
[1778626110345,33.09,80649.72,0.0,0.84723,0.00014,11.71802]
[1778626115380,33.09,80646.29,0.0,0.84682,0.00014,11.7355]
[1778626120414,33.09,80647.87,0.0,0.84706,0.00014,11.72347]
[1778626125450,33.09,80645.51,0.0,0.84672,0.00014,11.7404]
[1778626130485,33.09,80644.82,0.0,0.84662,0.00014,11.74528]
[1778626136527,33.09,80643.86,0.0,0.84649,0.00014,11.75203]
[1778626142569,33.09,80641.6,0.0,0.84616,0.00014,11.7682]
[1778626147605,33.09,80644.18,0.0,0.84652,0.00014,11.75029]
[1778626152640,33.09,80643.86,0.0,0.8465,0.00014,11.75121]
[1778626157675,33.08,80648.66,0.0,0.84722,0.00014,11.71567]
[1778626162710,33.08,80648.19,0.0,0.84717,0.00014,11.71797]
[1778626167745,33.08,80648.56,0.0,0.84724,0.00014,11.7143]
[1778626172780,33.07,80646.88,0.0,0.84708,0.00014,11.71938]
[1778626178822,33.07,80645.81,0.0,0.84693,0.00014,11.72707]
[1778626189419,33.08,80644.71,0.0,0.84676,0.00014,11.73541]
[1778626194935,33.08,80643.64,0.0,0.8466,0.00014,11.74333]
[1778626200976,33.08,80643.17,0.0,0.84653,0.00014,11.7469]
[1778626206011,33.08,80643.39,0.0,0.84656,0.00014,11.74549]
[1778626209567,33.08,80649.53,0.0,0.84744,0.00014,11.70159]
[1778626211045,33.08,80656.04,0.0,0.84838,0.00014,11.65459]
[1778626212054,33.08,80656.05,0.0,0.84838,0.00014,11.65445]
[1778626217089,33.08,80655.8,0.0,0.84835,0.00014,11.65588]
[1778626222124,33.07,80657.38,0.0,0.84858,0.00014,11.64422]
[1778626229707,33.07,80657.02,0.0,0.84854,0.00014,11.64632]
[1778626235233,33.07,80657.06,0.0,0.84861,0.00014,11.63976]
[1778626240266,33.07,80660.03,0.0,0.84904,0.00014,11.6183]
[1778626246307,33.07,80659.9,0.0,0.84902,0.00014,11.61914]
[1778626251342,33.07,80659.13,0.0,0.84892,0.00014,11.62463]
[1778626259922,33.07,80660.07,0.0,0.84905,0.00014,11.61794]
[1778626264434,33.07,80652.98,0.0,0.84803,0.00014,11.66877]
[1778626266450,33.07,80649.83,0.0,0.84758,0.00014,11.69121]
[1778626271483,33.07,80647.78,0.0,0.8473,0.00014,11.70535]
[1778626278532,33.07,80650.07,0.0,0.84765,0.00014,11.68814]
[1778626283567,33.07,80649.2,0.0,0.84753,0.00014,11.69376]
[1778626288602,33.06,80649.16,0.0,0.84754,0.00014,11.69333]
[1778626293637,33.06,80651.86,0.0,0.848,0.00014,11.66725]
[1778626298671,33.06,80654.26,0.0,0.84836,0.00014,11.64936]
[1778626302703,33.06,80660.65,0.0,0.84928,0.00014,11.60312]
[1778626307737,33.06,80660.64,0.0,0.84929,0.00014,11.60295]
[1778626312772,33.06,80665.44,0.0,0.84997,0.00014,11.56852]
[1778626319821,33.06,80663.7,0.0,0.84972,0.00014,11.58111]
[1778626323850,33.06,80672.31,0.0,0.85094,0.00014,11.51961]
[1778626329892,33.06,80676.53,0.0,0.85152,0.00014,11.49]
[1778626338957,33.06,80679.58,0.0,0.85193,0.00014,11.46914]
[1778626343992,33.06,80683.52,0.0,0.85248,0.00014,11.44149]
[1778626349027,33.07,80682.62,0.0,0.85234,0.00014,11.4485]
[1778626354062,33.07,80684.85,0.0,0.8527,0.00014,11.4271]
[1778626359097,33.07,80686.7,0.0,0.85295,0.00014,11.41444]
[1778626362118,33.07,80693.14,0.0,0.85385,0.00014,11.36869]
[1778626363125,33.07,80696.84,0.0,0.85436,0.00014,11.3424]
[1778626368160,33.07,80697.58,0.0,0.85444,0.00014,11.3382]
[1778626374202,33.08,80697.1,0.0,0.85435,0.00014,11.34299]
[1778626379244,33.08,80699.66,0.0,0.85469,0.00014,11.32557]
[1778626384279,33.08,80695.77,0.0,0.85413,0.00014,11.35434]
[1778626389314,33.09,80691.2,0.0,0.85347,0.00014,11.38816]
[1778626396363,33.09,80690.84,0.0,0.85339,0.00014,11.39223]
[1778626401398,33.09,80691.69,0.0,0.85349,0.00014,11.38726]
[1778626406433,33.1,80692.56,0.0,0.85359,0.00014,11.38216]
[1778626411469,33.1,80691.09,0.0,0.85342,0.00014,11.38784]
[1778626416504,33.1,80691.32,0.0,0.85343,0.00014,11.38735]
[1778626421540,33.1,80690.86,0.0,0.85334,0.00014,11.39183]
[1778626426573,33.11,80692.5,0.0,0.85355,0.00014,11.38133]
[1778626428588,33.11,80699.47,0.0,0.85451,0.00014,11.332]
[1778626429595,33.11,80703.29,0.0,0.85504,0.00014,11.30475]
[1778626434629,33.11,80703.3,0.0,0.85505,0.00014,11.30403]
[1778626439665,33.11,80703.1,0.0,0.85504,0.00014,11.30455]
[1778626444699,33.1,80702.14,0.0,0.85493,0.00014,11.31051]
[1778626450741,33.1,80697.4,0.0,0.85428,0.00014,11.34388]
[1778626455775,33.1,80695.97,0.0,0.85408,0.00014,11.3542]
[1778626460811,33.11,80696.26,0.0,0.85409,0.00014,11.3535]
[1778626465846,33.11,80695.83,0.0,0.854,0.00014,11.35796]
[1778626470881,33.11,80693.01,0.0,0.85358,0.00014,11.3797]
[1778626475916,33.12,80692.95,0.0,0.85361,0.00014,11.37538]
[1778626480951,33.12,80693.04,0.0,0.8536,0.00014,11.37594]
[1778626485986,33.12,80695.67,0.0,0.85394,0.00014,11.35839]
[1778626491021,33.13,80694.66,0.0,0.85378,0.00014,11.36685]
[1778626496056,33.13,80694.0,0.0,0.85366,0.00014,11.37276]
[1778626501091,33.13,80693.37,0.0,0.85356,0.00014,11.37789]
[1778626506126,33.13,80692.13,0.0,0.85339,0.00014,11.38653]
[1778626511161,33.13,80687.81,0.0,0.85279,0.00014,11.41709]
[1778626516195,33.13,80691.14,0.0,0.85327,0.00014,11.39291]
[1778626521231,33.13,80695.61,0.0,0.85391,0.00014,11.36002]
[1778626525259,33.12,80701.8,0.0,0.85479,0.00014,11.31473]
[1778626530294,33.12,80701.38,0.0,0.85475,0.00014,11.31661]
[1778626535329,33.12,80701.08,0.0,0.85479,0.00014,11.31171]
[1778626541371,33.11,80701.67,0.0,0.8549,0.00014,11.3063]
[1778626546410,33.11,80702.43,0.0,0.85502,0.00014,11.29993]
[1778626551983,33.11,80705.82,0.0,0.85551,0.00014,11.2748]
[1778626557488,33.11,80703.74,0.0,0.85523,0.00014,11.28893]
[1778626562523,33.11,80703.86,0.0,0.85526,0.00014,11.28732]
[1778626564538,33.1,80708.95,0.0,0.85597,0.00014,11.25071]
[1778626569572,33.1,80713.25,0.0,0.85657,0.00014,11.21967]
[1778626572129,33.1,80720.62,0.0,0.85759,0.00014,11.16708]
[1778626577629,33.1,80721.06,0.0,0.85764,0.00014,11.16416]
[1778626584677,33.11,80721.27,0.0,0.85767,0.00014,11.16292]
[1778626589713,33.11,80721.18,0.0,0.85765,0.00014,11.16372]
[1778626594752,33.11,80722.21,0.0,0.85785,0.00014,11.15055]
[1778626599790,33.11,80721.14,0.0,0.8577,0.00014,11.15841]
[1778626604825,33.11,80720.66,0.0,0.85763,0.00014,11.16199]
[1778626609861,33.11,80721.81,0.0,0.85778,0.00014,11.15395]
[1778626614895,33.11,80721.93,0.0,0.8578,0.00014,11.15325]
[1778626617916,33.11,80713.41,0.0,0.85663,0.00014,11.21412]
[1778626622951,33.11,80707.29,0.0,0.85579,0.00014,11.25756]
[1778626627986,33.11,80706.71,0.0,0.85572,0.00014,11.26119]
[1778626633030,33.1,80705.67,0.0,0.85558,0.00014,11.26791]
[1778626638059,33.1,80706.3,0.0,0.85568,0.00014,11.26282]
[1778626643095,33.1,80708.51,0.0,0.856,0.00014,11.24642]
[1778626651151,33.1,80710.57,0.0,0.85636,0.00014,11.22474]
[1778626655179,33.1,80703.77,0.0,0.85543,0.00014,11.27279]
[1778626658200,33.1,80697.51,0.0,0.85457,0.00014,11.31713]
[1778626663235,33.1,80695.08,0.0,0.8542,0.00014,11.3359]
[1778626668270,33.1,80694.93,0.0,0.85416,0.00014,11.33832]
[1778626675319,33.11,80692.83,0.0,0.85383,0.00014,11.35512]
[1778626682369,33.11,80692.13,0.0,0.8537,0.00014,11.36183]
[1778626687402,33.12,80690.87,0.0,0.8535,0.00014,11.37198]
[1778626692982,33.12,80690.39,0.0,0.85341,0.00014,11.37653]
[1778626698480,33.12,80689.88,0.0,0.85332,0.00014,11.38149]
[1778626706536,33.13,80690.16,0.0,0.85332,0.00014,11.38122]
[1778626711572,33.13,80686.56,0.0,0.85287,0.00014,11.4013]
[1778626713122,33.13,80674.38,0.0,0.85116,0.00014,11.4884]
[1778626716606,33.13,80670.35,0.0,0.85058,0.00014,11.51739]
[1778626721641,33.13,80669.49,0.0,0.85046,0.00014,11.52373]
[1778626728690,33.13,80663.54,0.0,0.84961,0.00014,11.5664]
[1778626740775,33.13,80661.04,0.0,0.84925,0.00014,11.58422]
[1778626748830,33.13,80660.48,0.0,0.84917,0.00014,11.58816]
[1778626753864,33.13,80659.79,0.0,0.84908,0.00014,11.59306]
[1778626757893,33.13,80653.71,0.0,0.84821,0.00014,11.63649]
[1778626763474,33.13,80654.31,0.0,0.8483,0.00014,11.63176]
[1778626768970,33.13,80651.43,0.0,0.8479,0.00014,11.65194]
[1778626774005,33.12,80652.35,0.0,0.8481,0.00014,11.63884]
[1778626779042,33.12,80652.6,0.0,0.84815,0.00014,11.63653]
[1778626784077,33.12,80653.01,0.0,0.84822,0.00014,11.63305]
[1778626789112,33.12,80652.94,0.0,0.84822,0.00014,11.63297]
[1778626794154,33.12,80656.95,0.0,0.8488,0.00014,11.60369]
[1778626800192,33.12,80657.45,0.0,0.84889,0.00014,11.59959]
[1778626803216,33.12,80645.44,0.0,0.84717,0.00014,11.68508]
[1778626804219,33.12,80637.56,0.0,0.84603,0.00014,11.74149]
[1778626805225,33.12,80637.92,0.0,0.84609,0.00014,11.73864]
[1778626808247,33.11,80648.38,0.0,0.84762,0.00014,11.66298]
[1778626809255,33.11,80653.84,0.0,0.8484,0.00014,11.62373]
[1778626810260,33.11,80659.97,0.0,0.84928,0.00014,11.57968]
[1778626815297,33.11,80659.9,0.0,0.84928,0.00014,11.57989]
[1778626820330,33.11,80657.65,0.0,0.84896,0.00014,11.59571]
[1778626825366,33.11,80657.82,0.0,0.84899,0.00014,11.59413]
[1778626830402,33.11,80657.68,0.0,0.84898,0.00014,11.59478]
[1778626836452,33.11,80657.16,0.0,0.84897,0.00014,11.59211]
[1778626839467,33.11,80662.43,0.0,0.84973,0.00014,11.55422]
[1778626844502,33.11,80662.38,0.0,0.84972,0.00014,11.55455]
[1778626849537,33.11,80660.21,0.0,0.84942,0.00014,11.56997]
[1778626854573,33.11,80660.75,0.0,0.84949,0.00014,11.56603]
[1778626859609,33.11,80660.24,0.0,0.84942,0.00014,11.56959]
[1778626864182,33.11,80668.56,0.0,0.85061,0.00014,11.51]
[1778626865650,33.11,80670.53,0.0,0.85089,0.00014,11.49596]
[1778626869678,33.11,80676.73,0.0,0.85176,0.00014,11.45189]
[1778626874252,33.11,80697.36,0.0,0.85465,0.00014,11.30449]
[1778626874713,33.11,80697.36,0.0,0.85465,0.00014,11.30412]
[1778626875791,33.11,80697.68,0.0,0.8547,0.00014,11.30158]
[1778626877742,33.11,80689.97,0.0,0.85363,0.00014,11.35669]
[1778626882780,33.11,80691.1,0.0,0.85377,0.00014,11.34942]
[1778626887813,33.11,80690.79,0.0,0.85371,0.00014,11.35278]
[1778626894392,33.12,80691.4,0.0,0.85382,0.00014,11.34406]
[1778626895869,33.11,80698.34,0.0,0.85479,0.00014,11.29445]
[1778626896876,33.12,80703.66,0.0,0.85553,0.00014,11.2565]
[1778626898890,33.11,80704.61,0.0,0.85566,0.00014,11.24965]
[1778626904462,33.11,80704.09,0.0,0.8556,0.00014,11.25243]
[1778626909967,33.11,80703.51,0.0,0.85554,0.00014,11.25577]
[1778626914532,33.11,80712.25,0.0,0.85676,0.00014,11.19265]
[1778626920037,33.11,80711.0,0.0,0.8566,0.00014,11.20119]
[1778626925073,33.11,80709.07,0.0,0.85634,0.00014,11.2145]
[1778626929100,33.11,80715.12,0.0,0.85718,0.00014,11.17092]
[1778626934674,33.1,80715.51,0.0,0.85724,0.00014,11.168]
[1778626939170,33.1,80702.62,0.0,0.85546,0.00014,11.26002]
[1778626940177,33.1,80695.82,0.0,0.85451,0.00014,11.30849]
[1778626941185,33.1,80692.31,0.0,0.85403,0.00014,11.3334]
[1778626946219,33.1,80691.33,0.0,0.85389,0.00014,11.34048]
[1778626951255,33.1,80687.82,0.0,0.85345,0.00014,11.35988]
[1778626956294,33.1,80685.33,0.0,0.8531,0.00014,11.37771]
[1778626958308,33.1,80677.15,0.0,0.85195,0.00014,11.43616]
[1778626963343,33.11,80681.02,0.0,0.85249,0.00014,11.40884]
[1778626968378,33.11,80682.39,0.0,0.85267,0.00014,11.39969]
[1778626973414,33.11,80682.66,0.0,0.85271,0.00014,11.39739]
[1778626981484,33.11,80685.62,0.0,0.85314,0.00014,11.37569]
[1778626986519,33.1,80691.1,0.0,0.85391,0.00014,11.33629]
[1778626991553,33.1,80692.76,0.0,0.85415,0.00014,11.32428]
[1778626996589,33.1,80692.77,0.0,0.85415,0.00014,11.32405]
[1778627001624,33.1,80695.42,0.0,0.85454,0.00014,11.30399]
[1778627005651,33.1,80688.33,0.0,0.85355,0.00014,11.35452]
[1778627010687,33.1,80689.83,0.0,0.85377,0.00014,11.34342]
[1778627015722,33.1,80690.51,0.0,0.85393,0.00014,11.33223]
[1778627020757,33.1,80690.83,0.0,0.85399,0.00014,11.3296]
[1778627025791,33.1,80690.68,0.0,0.85397,0.00014,11.33032]
[1778627030827,33.1,80692.18,0.0,0.85419,0.00014,11.31927]
[1778627035862,33.1,80692.14,0.0,0.85418,0.00014,11.3195]
[1778627040896,33.09,80692.74,0.0,0.85427,0.00014,11.31487]
[1778627045935,33.09,80692.97,0.0,0.85431,0.00014,11.31286]
[1778627050968,33.09,80692.74,0.0,0.85429,0.00014,11.31414]
[1778627056005,33.09,80693.72,0.0,0.85443,0.00014,11.30679]
[1778627061038,33.09,80689.01,0.0,0.85378,0.00014,11.34014]
[1778627066072,33.09,80690.33,0.0,0.85396,0.00014,11.33074]
[1778627071107,33.09,80691.27,0.0,0.85414,0.00014,11.31868]
[1778627076143,33.09,80691.85,0.0,0.85423,0.00014,11.31433]
[1778627081178,33.09,80692.3,0.0,0.85429,0.00014,11.31093]
[1778627086213,33.09,80692.13,0.0,0.85427,0.00014,11.31194]
[1778627091248,33.09,80691.72,0.0,0.85422,0.00014,11.31464]
[1778627096283,33.09,80692.73,0.0,0.85436,0.00014,11.30723]
[1778627101320,33.09,80692.95,0.0,0.8544,0.00014,11.30537]
[1778627106354,33.09,80693.65,0.0,0.8545,0.00014,11.30002]
[1778627111388,33.09,80694.54,0.0,0.85463,0.00014,11.29339]
[1778627117431,33.09,80695.38,0.0,0.85476,0.00014,11.28713]
[1778627122466,33.09,80694.47,0.0,0.85463,0.00014,11.29343]
[1778627127501,33.09,80693.83,0.0,0.85455,0.00014,11.29775]
[1778627133544,33.08,80692.19,0.0,0.85439,0.00014,11.30309]
[1778627143612,33.08,80692.66,0.0,0.85447,0.00014,11.29905]
[1778627148650,33.08,80695.14,0.0,0.85482,0.00014,11.28106]
[1778627153686,33.08,80692.19,0.0,0.85441,0.00014,11.3019]
[1778627156711,33.08,80676.5,0.0,0.8522,0.00014,11.4143]
[1778627157718,33.08,80668.48,0.0,0.85107,0.00014,11.47175]
[1778627158725,33.08,80667.95,0.0,0.85099,0.00014,11.47552]
[1778627163761,33.08,80667.31,0.0,0.85091,0.00014,11.47996]
[1778627168795,33.08,80665.66,0.0,0.85067,0.00014,11.49164]
[1778627173831,33.08,80664.54,0.0,0.85052,0.00014,11.49953]
[1778627176852,33.08,80670.85,0.0,0.85141,0.00014,11.45431]
[1778627181887,33.08,80670.59,0.0,0.85137,0.00014,11.45641]
[1778627186922,33.08,80667.78,0.0,0.85097,0.00014,11.4768]
[1778627191957,33.08,80666.44,0.0,0.85083,0.00014,11.48066]
[1778627196992,33.08,80663.51,0.0,0.85041,0.00014,11.50194]
[1778627202028,33.08,80660.57,0.0,0.84999,0.00014,11.52328]
[1778627207063,33.08,80658.29,0.0,0.84966,0.00014,11.53985]
[1778627215120,33.09,80655.37,0.0,0.84923,0.00014,11.5611]
[1778627220160,33.09,80649.56,0.0,0.8484,0.00014,11.60288]
[1778627221163,33.09,80637.05,0.0,0.84659,0.00014,11.69248]
[1778627222170,33.09,80631.28,0.0,0.84576,0.00015,11.73368]
[1778627225191,33.08,80636.63,0.0,0.84654,0.00014,11.69483]
[1778627230226,33.08,80640.42,0.0,0.8471,0.00014,11.66706]
[1778627235261,33.08,80646.59,0.0,0.848,0.00014,11.62233]
[1778627240297,33.08,80649.15,0.0,0.84838,0.00014,11.60379]
[1778627245333,33.08,80650.57,0.0,0.84858,0.00014,11.59346]
[1778627250366,33.08,80645.35,0.0,0.84784,0.00014,11.63067]
[1778627255401,33.08,80642.59,0.0,0.84751,0.00014,11.64396]
[1778627261443,33.08,80641.94,0.0,0.84743,0.00014,11.64792]
[1778627267004,33.07,80641.87,0.0,0.84743,0.00014,11.64774]
[1778627273527,33.07,80641.81,0.0,0.84744,0.00014,11.64753]
[1778627276548,33.07,80635.53,0.0,0.84654,0.00014,11.69216]
[1778627281583,33.07,80637.44,0.0,0.84683,0.00014,11.67767]
[1778627287626,33.07,80638.86,0.0,0.84705,0.00014,11.66662]
[1778627292660,33.07,80638.25,0.0,0.84698,0.00014,11.67025]
[1778627297695,33.06,80633.89,0.0,0.84636,0.00015,11.7007]
[1778627307765,33.06,80635.95,0.0,0.8467,0.00014,11.68381]
[1778627312800,33.05,80629.91,0.0,0.84591,0.00015,11.72006]
[1778627317834,33.05,80626.64,0.0,0.84543,0.00015,11.74351]
[1778627322874,33.05,80633.2,0.0,0.84638,0.00015,11.69654]
[1778627327908,33.06,80632.53,0.0,0.84628,0.00015,11.70169]
[1778627332944,33.05,80630.41,0.0,0.84599,0.00015,11.716]
[1778627338986,33.05,80628.76,0.0,0.84577,0.00015,11.72677]
[1778627342007,33.05,80637.1,0.0,0.84699,0.00014,11.66641]
[1778627343014,33.05,80648.08,0.0,0.84858,0.00014,11.58757]
[1778627344021,33.05,80648.96,0.0,0.8487,0.00014,11.58126]
[1778627349056,33.05,80651.18,0.0,0.84902,0.00014,11.56546]
[1778627354091,33.05,80649.65,0.0,0.8488,0.00014,11.57658]
[1778627359126,33.05,80650.44,0.0,0.84891,0.00014,11.57104]
[1778627366174,33.05,80648.82,0.0,0.84867,0.00014,11.58286]
[1778627372217,33.05,80647.97,0.0,0.84861,0.00014,11.58311]
[1778627377779,33.05,80648.92,0.0,0.84874,0.00014,11.57644]
[1778627383296,33.05,80648.37,0.0,0.84866,0.00014,11.58062]
[1778627386319,33.05,80656.28,0.0,0.84979,0.00014,11.52406]
[1778627392359,33.05,80652.93,0.0,0.8493,0.00014,11.54868]
[1778627394373,33.05,80647.44,0.0,0.8485,0.00014,11.58821]
[1778627399408,33.05,80646.69,0.0,0.84839,0.00014,11.59373]
[1778627406457,33.05,80649.17,0.0,0.84875,0.00014,11.57617]
[1778627411492,33.06,80650.37,0.0,0.84891,0.00014,11.56775]
[1778627418063,33.06,80651.3,0.0,0.84904,0.00014,11.56135]
[1778627423577,33.06,80651.6,0.0,0.84908,0.00014,11.55939]
[1778627431635,33.06,80653.9,0.0,0.84946,0.00014,11.53728]
[1778627436669,33.06,80656.82,0.0,0.84988,0.00014,11.51671]
[1778627441704,33.06,80657.03,0.0,0.8499,0.00014,11.51563]
[1778627448756,33.06,80657.34,0.0,0.84993,0.00014,11.51404]
[1778627457816,33.06,80657.15,0.0,0.84989,0.00014,11.51624]
[1778627462853,33.06,80659.47,0.0,0.85021,0.00014,11.50009]
[1778627466880,33.07,80666.38,0.0,0.85118,0.00014,11.45107]
[1778627467886,33.07,80672.35,0.0,0.85203,0.00014,11.40847]
[1778627470906,33.07,80677.14,0.0,0.8527,0.00014,11.37432]
[1778627475942,33.07,80681.51,0.0,0.85329,0.00014,11.34457]
[1778627480977,33.07,80683.6,0.0,0.85359,0.00014,11.32884]
[1778627488027,33.06,80684.99,0.0,0.85382,0.00014,11.31704]
[1778627493066,33.06,80688.78,0.0,0.85444,0.00014,11.28272]
[1778627499109,33.06,80689.74,0.0,0.8546,0.00014,11.27451]
[1778627504144,33.05,80689.79,0.0,0.85463,0.00014,11.27304]
[1778627509179,33.05,80690.48,0.0,0.85474,0.00014,11.26725]
[1778627514215,33.05,80691.04,0.0,0.85483,0.00014,11.26242]
[1778627519250,33.05,80691.19,0.0,0.85488,0.00014,11.26029]
[1778627525293,33.04,80691.48,0.0,0.85494,0.00014,11.25695]
[1778627530328,33.04,80691.72,0.0,0.85498,0.00014,11.25496]
[1778627535363,33.04,80692.07,0.0,0.85502,0.00014,11.25271]
[1778627541405,33.04,80692.69,0.0,0.8551,0.00014,11.24858]
[1778627546440,33.05,80692.61,0.0,0.85509,0.00014,11.24942]
[1778627555503,33.05,80693.99,0.0,0.85533,0.00014,11.23406]
[1778627560538,33.05,80694.54,0.0,0.8554,0.00014,11.23046]
[1778627564568,33.05,80704.05,0.0,0.85672,0.00014,11.16245]
[1778627565574,33.05,80713.3,0.0,0.858,0.00014,11.09622]
[1778627566581,33.05,80715.78,0.0,0.85834,0.00014,11.07849]
[1778627571616,33.05,80711.57,0.0,0.85776,0.00014,11.10872]
[1778627579232,33.05,80709.38,0.0,0.85745,0.00014,11.12473]
[1778627585715,33.05,80710.3,0.0,0.85757,0.00014,11.11835]
[1778627591759,33.05,80712.03,0.0,0.85781,0.00014,11.10613]
[1778627596792,33.05,80708.68,0.0,0.85735,0.00014,11.1302]
[1778627598806,33.05,80706.11,0.0,0.85699,0.00014,11.1485]
[1778627603841,33.05,80701.96,0.0,0.85642,0.00014,11.17812]
[1778627607870,33.05,80690.49,0.0,0.85482,0.00014,11.26014]
[1778627608876,33.05,80687.38,0.0,0.85438,0.00014,11.28276]
[1778627611902,33.05,80682.27,0.0,0.8537,0.00014,11.3143]
[1778627612909,33.05,80657.96,0.0,0.85025,0.00014,11.48875]
[1778627613916,33.05,80649.71,0.0,0.84907,0.00014,11.54794]
[1778627614923,33.05,80644.06,0.0,0.84825,0.00014,11.58864]
[1778627616939,33.05,80629.64,0.0,0.84616,0.00015,11.69229]
[1778627617946,33.06,80625.87,0.0,0.84561,0.00015,11.71962]
[1778627620968,33.06,80623.04,0.0,0.84519,0.00015,11.74038]
[1778627624996,33.06,80616.61,0.0,0.84423,0.00015,11.78739]
[1778627630032,33.06,80613.0,0.0,0.84368,0.00015,11.81409]
[1778627635067,33.06,80611.07,0.0,0.84338,0.00015,11.82872]
[1778627640105,33.07,80610.97,0.0,0.84335,0.00015,11.83031]
[1778627647152,33.07,80610.91,0.0,0.84332,0.00015,11.83158]
[1778627648159,33.07,80587.13,0.0,0.83979,0.00015,12.0022]
[1778627649166,33.07,80573.37,0.0,0.83772,0.00015,12.10096]
[1778627650173,33.07,80573.45,0.0,0.83774,0.00015,12.1004]
[1778627652187,33.07,80581.83,0.0,0.839,0.00015,12.04006]
[1778627657223,33.07,80579.79,0.0,0.83871,0.00015,12.05407]
[1778627663265,33.06,80579.37,0.0,0.83866,0.00015,12.05634]
[1778627668299,33.06,80579.61,0.0,0.83871,0.00015,12.05401]
[1778627674343,33.06,80582.07,0.0,0.83915,0.00015,12.02963]
[1778627679377,33.06,80582.27,0.0,0.8392,0.00015,12.02756]
[1778627684412,33.06,80581.62,0.0,0.83911,0.00015,12.03159]
[1778627686425,33.06,80587.58,0.0,0.84001,0.00015,11.98863]
[1778627689447,33.06,80592.19,0.0,0.8407,0.00015,11.95544]
[1778627694491,33.06,80593.14,0.0,0.84084,0.00015,11.94845]
[1778627697508,33.06,80602.03,0.0,0.84216,0.00015,11.88462]
[1778627700087,33.06,80607.7,0.0,0.843,0.00015,11.84406]
[1778627705564,33.06,80598.35,0.0,0.84161,0.00015,11.91155]
[1778627710599,33.06,80602.12,0.0,0.84217,0.00015,11.88451]
[1778627715634,33.06,80603.8,0.0,0.84242,0.00015,11.87247]
[1778627718661,33.06,80612.16,0.0,0.84365,0.00015,11.81227]
[1778627720228,33.06,80619.76,0.0,0.84477,0.00015,11.75744]
[1778627728736,33.05,80621.15,0.0,0.84499,0.00015,11.74673]
[1778627730298,33.05,80615.76,0.0,0.8442,0.00015,11.78543]
[1778627733770,33.05,80612.24,0.0,0.84374,0.00015,11.80491]
[1778627738805,33.06,80613.35,0.0,0.8439,0.00015,11.79731]
[1778627743841,33.06,80615.88,0.0,0.84426,0.00015,11.77957]
[1778627748875,33.06,80619.7,0.0,0.84482,0.00015,11.75219]
[1778627753910,33.06,80622.09,0.0,0.84518,0.00015,11.73449]
[1778627757938,33.05,80614.49,0.0,0.84407,0.00015,11.78888]
[1778627763980,33.06,80616.65,0.0,0.84437,0.00015,11.77397]
[1778627769015,33.06,80620.77,0.0,0.84497,0.00015,11.74499]
[1778627774050,33.06,80621.25,0.0,0.84505,0.00015,11.74105]
[1778627779086,33.06,80617.08,0.0,0.84445,0.00015,11.77047]
[1778627781099,33.06,80614.15,0.0,0.84401,0.00015,11.79169]
[1778627787141,33.06,80613.48,0.0,0.8439,0.00015,11.79703]
[1778627792178,33.06,80617.83,0.0,0.84459,0.00015,11.76023]
[1778627797210,33.06,80618.91,0.0,0.84474,0.00015,11.75311]
[1778627802246,33.06,80623.45,0.0,0.84539,0.00015,11.72123]
[1778627807283,33.07,80623.69,0.0,0.8454,0.00015,11.72065]
[1778627814333,33.06,80623.09,0.0,0.84532,0.00015,11.72443]
[1778627821382,33.06,80621.74,0.0,0.84514,0.00015,11.73359]
[1778627826417,33.06,80621.67,0.0,0.84513,0.00015,11.73374]
[1778627831452,33.06,80619.87,0.0,0.84488,0.00015,11.74628]
[1778627836487,33.06,80616.28,0.0,0.84436,0.00015,11.77171]
[1778627842529,33.06,80616.56,0.0,0.84439,0.00015,11.77042]
[1778627849578,33.06,80616.67,0.0,0.84438,0.00015,11.77051]
[1778627850585,33.06,80621.68,0.0,0.84512,0.00015,11.73471]
[1778627852599,33.06,80628.39,0.0,0.84616,0.00015,11.68053]
[1778627857635,33.06,80628.18,0.0,0.84613,0.00015,11.68204]
[1778627862669,33.06,80631.73,0.0,0.84666,0.00015,11.65552]
[1778627868711,33.06,80634.4,0.0,0.84707,0.00015,11.63541]
[1778627873746,33.06,80636.0,0.0,0.84731,0.00014,11.62327]
[1778627877774,33.06,80619.65,0.0,0.84494,0.00015,11.74013]
[1778627878781,33.06,80618.43,0.0,0.84476,0.00015,11.74907]
[1778627883815,33.06,80617.49,0.0,0.8446,0.00015,11.7567]
[1778627888851,33.06,80613.98,0.0,0.84407,0.00015,11.78267]
[1778627893887,33.06,80610.85,0.0,0.8436,0.00015,11.80579]
[1778627898922,33.06,80610.2,0.0,0.84349,0.00015,11.81115]
[1778627901517,33.07,80602.85,0.0,0.84239,0.00015,11.8643]
[1778627902950,33.07,80600.37,0.0,0.84203,0.00015,11.88217]
[1778627907985,33.07,80601.94,0.0,0.84225,0.00015,11.87116]
[1778627913027,33.07,80605.48,0.0,0.84283,0.00015,11.83997]
[1778627918059,33.07,80607.6,0.0,0.84314,0.00015,11.8251]
[1778627924103,33.07,80609.65,0.0,0.84343,0.00015,11.81081]
[1778627929140,33.07,80610.12,0.0,0.8435,0.00015,11.80777]
[1778627934177,33.07,80608.12,0.0,0.8432,0.00015,11.82234]
[1778627940217,33.07,80612.92,0.0,0.8439,0.00015,11.78819]
[1778627945253,33.07,80613.41,0.0,0.84396,0.00015,11.78501]
[1778627950288,33.07,80613.72,0.0,0.844,0.00015,11.78309]
[1778627955322,33.07,80614.51,0.0,0.84411,0.00015,11.77774]
[1778627960358,33.08,80614.83,0.0,0.84415,0.00015,11.77576]
[1778627962372,33.08,80620.22,0.0,0.84494,0.00015,11.73727]
[1778627967407,33.08,80621.87,0.0,0.84517,0.00015,11.72613]
[1778627974456,33.08,80620.78,0.0,0.84507,0.00015,11.72794]
[1778627979491,33.08,80621.22,0.0,0.84515,0.00015,11.72415]
[1778627985536,33.07,80620.74,0.0,0.84509,0.00015,11.72685]
[1778627989564,33.07,80633.25,0.0,0.84692,0.00015,11.63683]
[1778627994599,33.07,80633.96,0.0,0.84703,0.00015,11.63145]
[1778628001650,33.07,80633.09,0.0,0.84693,0.00015,11.63646]
[1778628006684,33.07,80628.63,0.0,0.84628,0.00015,11.6682]
[1778628011719,33.07,80626.15,0.0,0.84594,0.00015,11.68498]
[1778628016753,33.06,80625.95,0.0,0.84593,0.00015,11.68539]
[1778628021790,33.06,80624.31,0.0,0.84572,0.00015,11.6961]
[1778628026823,33.06,80623.81,0.0,0.84566,0.00015,11.69853]
[1778628032432,33.05,80615.05,0.0,0.84446,0.00015,11.75454]
[1778628033873,33.05,80614.32,0.0,0.84435,0.00015,11.75971]
[1778628038908,33.05,80618.71,0.0,0.845,0.00015,11.72804]
[1778628043943,33.05,80617.6,0.0,0.84484,0.00015,11.73598]
[1778628048979,33.05,80617.2,0.0,0.84478,0.00015,11.73876]
[1778628056027,33.05,80618.81,0.0,0.84503,0.00015,11.72642]
[1778628061062,33.05,80618.62,0.0,0.84503,0.00015,11.72653]
[1778628066098,33.04,80617.43,0.0,0.84488,0.00015,11.73381]
[1778628071134,33.04,80617.87,0.0,0.84495,0.00015,11.73039]
[1778628075160,33.04,80611.7,0.0,0.84405,0.00015,11.77465]
[1778628079188,33.04,80616.75,0.0,0.84479,0.00015,11.7383]
[1778628084223,33.04,80615.11,0.0,0.84455,0.00015,11.74999]
[1778628090266,33.04,80618.63,0.0,0.84507,0.00015,11.72465]
[1778628094292,33.04,80612.3,0.0,0.8442,0.00015,11.76406]
[1778628099347,33.04,80610.95,0.0,0.84401,0.00015,11.77348]
[1778628104381,33.04,80612.81,0.0,0.84428,0.00015,11.76018]
[1778628109417,33.04,80613.68,0.0,0.84439,0.00015,11.75467]
[1778628114452,33.05,80616.99,0.0,0.84486,0.00015,11.73175]
[1778628119489,33.05,80623.4,0.0,0.8458,0.00015,11.68598]
[1778628124531,33.05,80623.64,0.0,0.84583,0.00015,11.68427]
[1778628126539,33.05,80633.71,0.0,0.8473,0.00015,11.61204]
[1778628127545,33.05,80642.74,0.0,0.8486,0.00014,11.54737]
[1778628128554,33.05,80642.83,0.0,0.84861,0.00014,11.54666]
[1778628133593,33.05,80642.73,0.0,0.84861,0.00014,11.54701]
[1778628138622,33.05,80643.39,0.0,0.84871,0.00014,11.54202]
[1778628150706,33.04,80643.86,0.0,0.84878,0.00014,11.53821]
[1778628159772,33.04,80643.33,0.0,0.84877,0.00014,11.53563]
[1778628164816,33.04,80643.53,0.0,0.84881,0.00014,11.534]
[1778628171860,33.04,80643.15,0.0,0.84876,0.00014,11.53648]
[1778628177902,33.04,80642.42,0.0,0.84866,0.00014,11.54148]
[1778628182938,33.04,80642.35,0.0,0.84865,0.00014,11.54176]
[1778628187972,33.04,80641.56,0.0,0.84854,0.00014,11.5472]
[1778628193567,33.04,80641.33,0.0,0.84851,0.00014,11.54861]
[1778628196027,33.04,80626.05,0.0,0.84629,0.00015,11.65835]
[1778628197035,33.04,80617.11,0.0,0.84499,0.00015,11.72256]
[1778628198042,33.04,80615.19,0.0,0.84471,0.00015,11.73631]
[1778628203636,33.04,80612.33,0.0,0.84427,0.00015,11.75781]
[1778628212141,33.04,80613.36,0.0,0.84447,0.00015,11.74465]
[1778628217175,33.04,80616.08,0.0,0.84488,0.00015,11.72494]
[1778628222210,33.04,80614.75,0.0,0.84468,0.00015,11.73434]
[1778628227245,33.04,80617.85,0.0,0.84514,0.00015,11.71209]
[1778628229259,33.04,80624.22,0.0,0.84607,0.00015,11.66615]
[1778628231274,33.04,80625.19,0.0,0.84622,0.00015,11.65884]
[1778628236308,33.04,80624.68,0.0,0.84617,0.00015,11.66163]
[1778628241343,33.04,80622.51,0.0,0.84587,0.00015,11.67628]
[1778628246377,33.03,80621.64,0.0,0.84576,0.00015,11.68159]
[1778628251413,33.03,80618.33,0.0,0.84529,0.00015,11.70437]
[1778628256449,33.03,80620.05,0.0,0.84557,0.00015,11.69102]
[1778628262491,33.02,80619.14,0.0,0.84546,0.00015,11.6964]
[1778628267526,33.02,80617.84,0.0,0.84528,0.00015,11.70476]
[1778628272561,33.02,80615.2,0.0,0.84498,0.00015,11.71676]
[1778628277597,33.02,80610.54,0.0,0.8443,0.00015,11.74958]
[1778628282638,33.02,80607.4,0.0,0.84382,0.00015,11.77315]
[1778628285655,33.02,80618.4,0.0,0.84543,0.00015,11.69481]
[1778628286662,33.02,80628.91,0.0,0.84696,0.00015,11.61955]
[1778628291697,33.02,80630.15,0.0,0.84713,0.00015,11.61075]
[1778628297738,33.02,80633.56,0.0,0.84763,0.00015,11.58619]
[1778628302776,33.02,80636.29,0.0,0.84803,0.00014,11.56666]
[1778628309825,33.02,80638.26,0.0,0.84831,0.00014,11.55271]
[1778628322921,33.02,80639.5,0.0,0.84848,0.00014,11.54422]
[1778628328963,33.02,80639.78,0.0,0.84851,0.00014,11.5424]
[1778628333998,33.03,80640.06,0.0,0.84861,0.00014,11.53453]
[1778628340045,33.03,80640.09,0.0,0.84861,0.00014,11.53453]
[1778628346087,33.03,80640.72,0.0,0.8487,0.00014,11.53025]
[1778628349117,33.03,80646.26,0.0,0.84949,0.00014,11.49064]
[1778628353136,33.03,80641.08,0.0,0.84874,0.00014,11.52814]
[1778628358172,33.03,80640.75,0.0,0.84869,0.00014,11.53071]
[1778628363206,33.03,80645.14,0.0,0.84932,0.00014,11.49958]
[1778628370255,33.03,80643.12,0.0,0.84901,0.00014,11.51458]
[1778628375293,33.03,80643.87,0.0,0.84911,0.00014,11.50963]
[1778628379317,33.03,80652.43,0.0,0.85034,0.00014,11.44847]
[1778628380329,33.03,80656.27,0.0,0.85088,0.00014,11.42127]
[1778628381332,33.03,80661.38,0.0,0.85161,0.00014,11.38487]
[1778628389387,33.04,80659.18,0.0,0.85126,0.00014,11.40249]
[1778628394976,33.04,80662.46,0.0,0.85176,0.00014,11.37409]
[1778628400465,33.05,80663.69,0.0,0.85191,0.00014,11.36681]
[1778628405047,33.05,80657.33,0.0,0.85098,0.00014,11.41328]
[1778628410535,33.05,80654.76,0.0,0.8506,0.00014,11.43267]
[1778628415570,33.05,80654.55,0.0,0.85055,0.00014,11.43491]
[1778628420605,33.06,80655.81,0.0,0.85072,0.00014,11.42661]
[1778628425640,33.06,80659.79,0.0,0.85127,0.00014,11.39889]
[1778628430675,33.06,80660.26,0.0,0.85132,0.00014,11.39645]
[1778628436717,33.06,80659.9,0.0,0.85125,0.00014,11.40011]
[1778628441752,33.07,80657.76,0.0,0.85093,0.00014,11.41634]
[1778628446787,33.07,80654.92,0.0,0.8505,0.00014,11.4375]
[1778628452828,33.07,80655.01,0.0,0.85056,0.00014,11.43186]
[1778628457864,33.07,80653.92,0.0,0.85038,0.00014,11.44056]
[1778628463906,33.08,80654.33,0.0,0.85042,0.00014,11.43874]
[1778628468940,33.08,80656.24,0.0,0.85068,0.00014,11.42602]
[1778628474984,33.08,80655.05,0.0,0.85048,0.00014,11.43573]
[1778628482032,33.09,80654.0,0.0,0.8503,0.00014,11.44464]
[1778628487067,33.09,80659.22,0.0,0.85103,0.00014,11.40832]
[1778628493109,33.09,80663.27,0.0,0.85158,0.00014,11.38077]
[1778628498144,33.1,80666.23,0.0,0.85198,0.00014,11.36081]
[1778628503179,33.1,80669.24,0.0,0.8524,0.00014,11.33931]
[1778628508214,33.1,80669.44,0.0,0.85243,0.00014,11.33792]
[1778628513249,33.1,80670.93,0.0,0.8527,0.00014,11.32127]
[1778628518290,33.1,80671.59,0.0,0.85279,0.00014,11.31662]
[1778628525896,33.1,80672.37,0.0,0.8529,0.00014,11.31113]
[1778628534400,33.1,80673.11,0.0,0.85301,0.00014,11.30586]
[1778628540442,33.1,80673.48,0.0,0.85306,0.00014,11.30322]
[1778628546037,33.1,80670.41,0.0,0.85262,0.00014,11.32516]
[1778628548502,33.1,80664.33,0.0,0.85175,0.00014,11.36926]
[1778628553533,33.1,80668.71,0.0,0.85237,0.00014,11.3381]
[1778628558568,33.1,80666.95,0.0,0.85211,0.00014,11.35103]
[1778628563603,33.1,80664.08,0.0,0.85169,0.00014,11.37245]
[1778628568638,33.1,80660.0,0.0,0.85109,0.00014,11.40245]
[1778628574680,33.11,80656.47,0.0,0.85063,0.00014,11.42261]
[1778628580722,33.11,80654.14,0.0,0.85028,0.00014,11.44023]
[1778628586317,33.11,80650.87,0.0,0.84979,0.00014,11.46431]
[1778628591799,33.11,80650.2,0.0,0.84968,0.00014,11.46979]
[1778628596387,33.11,80656.41,0.0,0.85056,0.00014,11.42589]
[1778628601871,33.12,80660.01,0.0,0.85106,0.00014,11.4011]
[1778628606906,33.12,80661.69,0.0,0.85128,0.00014,11.38985]
[1778628611943,33.12,80658.38,0.0,0.8508,0.00014,11.41423]
[1778628616977,33.12,80655.67,0.0,0.8504,0.00014,11.43426]
[1778628622012,33.12,80654.35,0.0,0.8502,0.00014,11.44436]
[1778628627047,33.13,80652.65,0.0,0.84994,0.00014,11.4571]
[1778628632082,33.13,80651.9,0.0,0.84988,0.00014,11.45695]
[1778628637117,33.13,80652.83,0.0,0.85001,0.00014,11.45082]
[1778628642151,33.13,80653.22,0.0,0.85005,0.00014,11.44855]
[1778628647186,33.13,80655.07,0.0,0.85031,0.00014,11.43587]
[1778628652223,33.13,80654.54,0.0,0.85022,0.00014,11.4402]
[1778628658315,33.14,80654.63,0.0,0.85022,0.00014,11.44016]
[1778628663344,33.14,80659.11,0.0,0.85085,0.00014,11.40867]
[1778628668383,33.14,80658.27,0.0,0.85072,0.00014,11.41542]
[1778628673414,33.14,80653.79,0.0,0.85006,0.00014,11.44815]
[1778628678449,33.14,80653.95,0.0,0.85007,0.00014,11.44752]
[1778628682477,33.14,80661.36,0.0,0.85112,0.00014,11.39512]
[1778628687512,33.15,80660.69,0.0,0.85101,0.00014,11.40069]
[1778628689526,33.15,80654.82,0.0,0.85017,0.00014,11.44289]
[1778628694561,33.15,80658.18,0.0,0.8507,0.00014,11.41326]
[1778628699596,33.15,80656.61,0.0,0.85046,0.00014,11.4251]
[1778628704631,33.15,80654.99,0.0,0.85022,0.00014,11.4374]
[1778628709667,33.15,80654.98,0.0,0.85021,0.00014,11.43795]
[1778628717230,33.16,80652.73,0.0,0.84987,0.00014,11.455]
[1778628723764,33.16,80652.67,0.0,0.84984,0.00014,11.45615]
[1778628728800,33.16,80651.09,0.0,0.84961,0.00014,11.46786]
[1778628735847,33.16,80651.92,0.0,0.84972,0.00014,11.4624]
[1778628741890,33.16,80651.59,0.0,0.84968,0.00014,11.46424]
[1778628744911,33.16,80644.03,0.0,0.84859,0.00014,11.51834]
[1778628745918,33.16,80636.66,0.0,0.84753,0.00014,11.57092]
[1778628749946,33.16,80628.74,0.0,0.84639,0.00015,11.62704]
[1778628754981,33.15,80628.29,0.0,0.8464,0.00015,11.62339]
[1778628760021,33.15,80626.8,0.0,0.8462,0.00015,11.63328]
[1778628764046,33.15,80619.86,0.0,0.8452,0.00015,11.68225]
[1778628769081,33.15,80615.85,0.0,0.84464,0.00015,11.70982]
[1778628774116,33.14,80613.19,0.0,0.84427,0.00015,11.72772]
[1778628779151,33.14,80610.71,0.0,0.84393,0.00015,11.74436]
[1778628784185,33.14,80613.24,0.0,0.84432,0.00015,11.72524]
[1778628789221,33.14,80610.63,0.0,0.84395,0.00015,11.743]
[1778628794263,33.13,80607.28,0.0,0.84348,0.00015,11.76603]
[1778628796270,33.13,80600.67,0.0,0.84251,0.00015,11.81283]
[1778628801305,33.13,80602.59,0.0,0.84282,0.00015,11.79774]
[1778628806340,33.12,80604.92,0.0,0.84319,0.00015,11.77972]
[1778628811376,33.12,80606.95,0.0,0.84358,0.00015,11.75783]
[1778628816410,33.12,80608.88,0.0,0.84389,0.00015,11.74277]
[1778628822452,33.12,80609.79,0.0,0.84403,0.00015,11.73601]
[1778628827487,33.12,80611.7,0.0,0.84431,0.00015,11.72233]
[1778628831515,33.12,80605.77,0.0,0.84344,0.00015,11.76477]
[1778628836551,33.11,80606.34,0.0,0.84353,0.00015,11.76031]
[1778628841586,33.11,80603.82,0.0,0.84317,0.00015,11.77794]
[1778628845622,33.11,80594.36,0.0,0.84176,0.00015,11.84565]
[1778628847638,33.11,80591.16,0.0,0.84129,0.00015,11.8686]
[1778628852671,33.11,80593.01,0.0,0.84156,0.00015,11.85541]
[1778628858245,33.11,80591.53,0.0,0.84134,0.00015,11.86603]
[1778628863748,33.11,80590.92,0.0,0.84127,0.00015,11.86955]
[1778628865762,33.11,80583.49,0.0,0.84016,0.00015,11.92267]
[1778628869794,33.11,80580.95,0.0,0.83979,0.00015,11.94029]
[1778628875831,33.11,80582.74,0.0,0.84013,0.00015,11.92069]
[1778628881873,33.11,80583.77,0.0,0.8403,0.00015,11.91257]
[1778628883888,33.1,80577.75,0.0,0.83941,0.00015,11.95535]
[1778628888456,33.1,80566.31,0.0,0.8377,0.00015,12.03643]
[1778628889930,33.1,80561.62,0.0,0.837,0.00015,12.06944]
[1778628894965,33.1,80558.48,0.0,0.83655,0.00015,12.09039]
[1778628900000,33.09,80553.65,0.0,0.83584,0.00015,12.12403]
[1778628905035,33.09,80555.95,0.0,0.8362,0.00015,12.10709]
[1778628910070,33.09,80556.76,0.0,0.83633,0.00015,12.10103]
[1778628915104,33.09,80559.15,0.0,0.8367,0.00015,12.08343]
[1778628920140,33.09,80557.47,0.0,0.83646,0.00015,12.09447]
[1778628927190,33.08,80554.83,0.0,0.83609,0.00015,12.11186]
[1778628932226,33.08,80554.0,0.0,0.83605,0.00015,12.11064]
[1778628937260,33.08,80552.55,0.0,0.83585,0.00015,12.11985]
[1778628941289,33.07,80546.15,0.0,0.8349,0.00015,12.16461]
[1778628946323,33.07,80544.73,0.0,0.8347,0.00015,12.17367]
[1778628949347,33.07,80535.32,0.0,0.83326,0.00015,12.24083]
[1778628951358,33.07,80529.2,0.0,0.83231,0.00015,12.28458]
[1778628956394,33.07,80535.88,0.0,0.83335,0.00015,12.23667]
[1778628961433,33.07,80537.17,0.0,0.83355,0.00015,12.22756]
[1778628963445,33.07,80542.77,0.0,0.83441,0.00015,12.18733]
[1778628968482,33.07,80546.35,0.0,0.83497,0.00015,12.16106]
[1778628970496,33.07,80540.21,0.0,0.83403,0.00015,12.20514]
[1778628975532,33.07,80536.83,0.0,0.83351,0.00015,12.22944]
[1778628980572,33.07,80536.82,0.0,0.8335,0.00015,12.22953]
[1778628985605,33.07,80538.06,0.0,0.83369,0.00015,12.2207]
[1778628990641,33.07,80538.48,0.0,0.83376,0.00015,12.21771]
[1778628992654,33.07,80531.47,0.0,0.83274,0.00015,12.26178]
[1778628994668,33.07,80524.57,0.0,0.83167,0.00016,12.31094]
[1778628999703,33.06,80522.82,0.0,0.83141,0.00016,12.32287]
[1778629004738,33.06,80523.46,0.0,0.83153,0.00016,12.31764]
[1778629008766,33.06,80515.62,0.0,0.83032,0.00016,12.37315]
[1778629013803,33.06,80511.86,0.0,0.82975,0.00016,12.39913]
[1778629014808,33.06,80506.54,0.0,0.82891,0.00016,12.43718]
[1778629016823,33.06,80502.29,0.0,0.82825,0.00016,12.46748]
[1778629021858,33.06,80498.64,0.0,0.82768,0.00016,12.49326]
[1778629026893,33.06,80499.61,0.0,0.82784,0.00016,12.48602]
[1778629030922,33.05,80509.33,0.0,0.82938,0.00016,12.416]
[1778629034951,33.05,80503.91,0.0,0.82854,0.00016,12.45413]
[1778629039983,33.05,80499.1,0.0,0.8278,0.00016,12.48761]
[1778629045023,33.05,80496.27,0.0,0.82738,0.00016,12.50652]
[1778629050058,33.04,80495.83,0.0,0.82734,0.00016,12.50857]
[1778629055093,33.04,80496.29,0.0,0.82749,0.00016,12.49821]
[1778629060129,33.04,80494.5,0.0,0.82723,0.00016,12.50992]
[1778629065162,33.03,80494.54,0.0,0.82726,0.00016,12.50854]
[1778629070198,33.03,80493.74,0.0,0.82716,0.00016,12.51316]
[1778629072212,33.03,80488.6,0.0,0.82635,0.00016,12.54996]
[1778629076242,33.03,80503.2,0.0,0.82865,0.00016,12.44588]
[1778629077247,33.03,80510.72,0.0,0.82983,0.00016,12.39221]
[1778629082282,33.03,80509.23,0.0,0.82958,0.00016,12.40345]
[1778629087317,33.03,80505.77,0.0,0.82903,0.00016,12.42873]
[1778629089871,33.03,80498.07,0.0,0.82782,0.00016,12.48343]
[1778629091345,33.03,80495.04,0.0,0.82734,0.00016,12.50502]
[1778629095378,33.03,80485.5,0.0,0.82583,0.00016,12.57303]
[1778629096383,33.03,80478.55,0.0,0.82473,0.00016,12.62265]
[1778629100408,33.03,80488.78,0.0,0.82636,0.00016,12.54948]
[1778629105444,33.03,80487.27,0.0,0.82613,0.00016,12.55961]
[1778629110478,33.03,80488.03,0.0,0.82626,0.00016,12.55375]
[1778629115514,33.03,80496.19,0.0,0.82761,0.00016,12.48976]
[1778629120547,33.03,80497.33,0.0,0.82779,0.00016,12.48156]
[1778629125583,33.03,80497.09,0.0,0.82776,0.00016,12.48275]
[1778629131625,33.03,80497.11,0.0,0.82778,0.00016,12.48194]
[1778629136660,33.02,80496.4,0.0,0.82768,0.00016,12.48641]
[1778629141696,33.02,80495.99,0.0,0.82763,0.00016,12.48868]
[1778629144717,33.02,80502.64,0.0,0.82869,0.00016,12.44082]
[1778629149753,33.02,80499.97,0.0,0.82827,0.00016,12.45954]
[1778629154787,33.02,80499.53,0.0,0.82821,0.00016,12.46231]
[1778629156803,33.02,80505.51,0.0,0.82916,0.00016,12.41944]
[1778629161836,33.02,80510.23,0.0,0.8299,0.00016,12.38559]
[1778629166873,33.02,80513.64,0.0,0.83045,0.00016,12.36044]
[1778629171907,33.02,80520.89,0.0,0.83165,0.00016,12.30186]
[1778629176944,33.01,80522.58,0.0,0.83192,0.00016,12.28943]
[1778629178955,33.01,80527.59,0.0,0.8327,0.00016,12.25344]
[1778629183991,33.01,80531.66,0.0,0.83333,0.00015,12.22427]
[1778629189027,33.01,80532.71,0.0,0.83349,0.00015,12.21684]
[1778629190578,33.01,80543.36,0.0,0.83513,0.00015,12.14053]
[1778629192047,33.01,80544.58,0.0,0.83532,0.00015,12.1319]
[1778629197084,33.01,80546.16,0.0,0.83557,0.00015,12.12015]
[1778629200649,33.01,80551.91,0.0,0.83645,0.00015,12.07876]
[1778629206150,33.01,80551.75,0.0,0.83643,0.00015,12.07978]
[1778629212190,33.01,80551.12,0.0,0.83634,0.00015,12.08416]
[1778629220789,33.01,80550.32,0.0,0.83622,0.00015,12.08971]
[1778629226292,33.01,80549.93,0.0,0.83616,0.00015,12.09237]
[1778629231327,33.01,80551.76,0.0,0.8365,0.00015,12.07319]
[1778629236362,33.01,80553.42,0.0,0.83675,0.00015,12.06135]
[1778629241398,33.01,80553.27,0.0,0.83673,0.00015,12.06257]
[1778629250998,33.01,80553.91,0.0,0.83682,0.00015,12.05828]
[1778629261069,33.01,80554.29,0.0,0.83687,0.00015,12.05589]
[1778629271139,33.01,80554.74,0.0,0.83693,0.00015,12.05297]
[1778629276643,33.02,80555.51,0.0,0.83705,0.00015,12.04762]
[1778629281680,33.01,80555.67,0.0,0.83708,0.00015,12.04609]
[1778629286713,33.01,80554.85,0.0,0.83697,0.00015,12.05119]
[1778629289734,33.01,80548.44,0.0,0.83599,0.00015,12.09708]
[1778629291748,33.01,80539.1,0.0,0.83461,0.00015,12.15835]
[1778629294773,33.01,80533.68,0.0,0.83377,0.00015,12.19751]
[1778629298800,33.01,80528.54,0.0,0.83297,0.00015,12.23447]
[1778629303835,33.01,80532.24,0.0,0.83354,0.00015,12.20823]
[1778629308870,33.02,80530.96,0.0,0.83334,0.00015,12.21764]
[1778629314914,33.02,80532.45,0.0,0.83356,0.00015,12.20716]
[1778629319949,33.02,80533.44,0.0,0.83371,0.00015,12.20014]
[1778629324984,33.02,80535.86,0.0,0.83409,0.00015,12.18289]
[1778629330021,33.02,80534.43,0.0,0.83386,0.00015,12.19327]
[1778629337069,33.02,80532.98,0.0,0.83363,0.00015,12.20385]
[1778629342104,33.02,80532.67,0.0,0.83358,0.00015,12.20619]
[1778629348145,33.02,80534.64,0.0,0.83389,0.00015,12.19218]
[1778629353181,33.02,80535.55,0.0,0.83409,0.00015,12.17972]
[1778629358215,33.02,80534.24,0.0,0.83388,0.00015,12.18925]
[1778629364258,33.02,80531.98,0.0,0.83353,0.00015,12.2056]
[1778629369293,33.02,80530.77,0.0,0.83334,0.00015,12.21439]
[1778629374328,33.02,80527.83,0.0,0.83288,0.00016,12.23557]
[1778629379364,33.02,80522.51,0.0,0.83205,0.00016,12.27371]
[1778629381912,33.02,80513.73,0.0,0.83069,0.00016,12.33654]
[1778629385406,33.02,80510.06,0.0,0.83012,0.00016,12.36245]
[1778629390441,33.02,80516.61,0.0,0.83116,0.00016,12.315]
[1778629395477,33.02,80519.22,0.0,0.83157,0.00016,12.2959]
[1778629400514,33.01,80516.76,0.0,0.83119,0.00016,12.31319]
[1778629405560,33.01,80513.86,0.0,0.83075,0.00016,12.3336]
[1778629410595,33.01,80512.6,0.0,0.83056,0.00016,12.34223]
[1778629419658,33.01,80519.47,0.0,0.83171,0.00016,12.28625]
[1778629424693,33.01,80522.06,0.0,0.83212,0.00016,12.2673]
[1778629429729,33.01,80520.84,0.0,0.83194,0.00016,12.27568]
[1778629434763,33.01,80517.01,0.0,0.83135,0.00016,12.30272]
[1778629439798,33.01,80519.49,0.0,0.83175,0.00016,12.28453]
[1778629445843,33.0,80516.91,0.0,0.83136,0.00016,12.3025]
[1778629451889,33.0,80512.82,0.0,0.83073,0.00016,12.3313]
[1778629457931,33.0,80510.19,0.0,0.83033,0.00016,12.34964]
[1778629462973,33.0,80509.79,0.0,0.83027,0.00016,12.35211]
[1778629470020,33.0,80516.14,0.0,0.83127,0.00016,12.30623]
[1778629475057,33.0,80520.67,0.0,0.83205,0.00016,12.26749]
[1778629478078,33.0,80509.67,0.0,0.83033,0.00016,12.34633]
[1778629479085,33.0,80499.85,0.0,0.82878,0.00016,12.41686]
[1778629484122,33.0,80499.57,0.0,0.82872,0.00016,12.41958]
[1778629491169,33.0,80498.39,0.0,0.82853,0.00016,12.42832]
[1778629493184,33.0,80505.42,0.0,0.82963,0.00016,12.37796]
[1778629498219,33.0,80503.09,0.0,0.82928,0.00016,12.39407]
[1778629503255,33.0,80505.21,0.0,0.82962,0.00016,12.3784]
[1778629505268,33.0,80496.05,0.0,0.82818,0.00016,12.44381]
[1778629506275,33.0,80492.35,0.0,0.8276,0.00016,12.47013]
[1778629511311,33.0,80490.57,0.0,0.82732,0.00016,12.48267]
[1778629516345,33.0,80493.73,0.0,0.82782,0.00016,12.46013]
[1778629521380,33.0,80495.4,0.0,0.82808,0.00016,12.44831]
[1778629526418,33.0,80497.44,0.0,0.82842,0.00016,12.43305]
[1778629530447,32.99,80507.91,0.0,0.83008,0.00016,12.35743]
[1778629531453,32.99,80514.2,0.0,0.83113,0.00016,12.30621]
[1778629535481,32.99,80515.9,0.0,0.8314,0.00016,12.29385]
[1778629538502,32.99,80521.56,0.0,0.83228,0.00016,12.25325]
[1778629543035,32.99,80527.75,0.0,0.83324,0.00016,12.20896]
[1778629549579,32.99,80529.26,0.0,0.83347,0.00015,12.19848]
[1778629554614,32.99,80525.98,0.0,0.83296,0.00016,12.22202]
[1778629559651,32.99,80524.99,0.0,0.83281,0.00016,12.22904]
[1778629565692,32.99,80525.66,0.0,0.83291,0.00016,12.22414]
[1778629570727,32.99,80520.38,0.0,0.8321,0.00016,12.26187]
[1778629575763,32.99,80518.76,0.0,0.83185,0.00016,12.2731]
[1778629578783,32.99,80513.16,0.0,0.83098,0.00016,12.31321]
[1778629583320,32.99,80507.14,0.0,0.83004,0.00016,12.35617]
[1778629585835,32.99,80494.52,0.0,0.82804,0.00016,12.44678]
[1778629591881,32.99,80493.89,0.0,0.82799,0.00016,12.44587]
[1778629594902,32.99,80500.92,0.0,0.82911,0.00016,12.395]
[1778629600945,32.99,80499.24,0.0,0.82885,0.00016,12.40689]
[1778629603966,32.99,80491.06,0.0,0.82757,0.00016,12.4651]
[1778629606987,32.99,80485.78,0.0,0.82672,0.00016,12.50307]
[1778629612023,32.99,80482.52,0.0,0.8262,0.00016,12.52658]
[1778629617058,32.99,80481.25,0.0,0.826,0.00016,12.53577]
[1778629620080,32.99,80471.42,0.0,0.82442,0.00016,12.60593]
[1778629624108,32.99,80465.86,0.0,0.82354,0.00016,12.64525]
[1778629629143,32.99,80465.32,0.0,0.82347,0.00016,12.64841]
[1778629633171,32.99,80460.22,0.0,0.82266,0.00016,12.68416]
[1778629638206,32.98,80462.8,0.0,0.8231,0.00016,12.66491]
[1778629643241,32.98,80457.61,0.0,0.82228,0.00016,12.70104]
[1778629648277,32.98,80454.6,0.0,0.8218,0.00016,12.7221]
[1778629653312,32.98,80454.96,0.0,0.82192,0.00016,12.71326]
[1778629654320,32.98,80460.08,0.0,0.82276,0.00016,12.67652]
[1778629656333,32.98,80471.65,0.0,0.82462,0.00016,12.59361]
[1778629658347,32.98,80479.47,0.0,0.82588,0.00016,12.53761]
[1778629663383,32.98,80480.75,0.0,0.82609,0.00016,12.52826]
[1778629665396,32.98,80475.48,0.0,0.82525,0.00016,12.56587]
[1778629667410,32.98,80472.34,0.0,0.82475,0.00016,12.58811]
[1778629672445,32.97,80468.44,0.0,0.82413,0.00016,12.61542]
[1778629674459,32.97,80462.87,0.0,0.82324,0.00016,12.65492]
[1778629678488,32.97,80460.34,0.0,0.82284,0.00016,12.6728]
[1778629682515,32.97,80449.65,0.0,0.82111,0.00016,12.74893]
[1778629687550,32.97,80455.59,0.0,0.82208,0.00016,12.70613]
[1778629692585,32.97,80455.43,0.0,0.82208,0.00016,12.7065]
[1778629697620,32.97,80454.46,0.0,0.82194,0.00016,12.71243]
[1778629702655,32.96,80455.02,0.0,0.82205,0.00016,12.70736]
[1778629705678,32.96,80446.7,0.0,0.8207,0.00016,12.76686]
[1778629710711,32.96,80440.58,0.0,0.8197,0.00016,12.8107]
[1778629715745,32.96,80439.98,0.0,0.81966,0.00016,12.80908]
[1778629720781,32.96,80440.34,0.0,0.81971,0.00016,12.80666]
[1778629726823,32.96,80439.97,0.0,0.81965,0.00016,12.80949]
[1778629731858,32.97,80439.27,0.0,0.81953,0.00016,12.81467]
[1778629736894,32.97,80446.51,0.0,0.8207,0.00016,12.76335]
[1778629741929,32.97,80444.02,0.0,0.82031,0.00016,12.78077]
[1778629746964,32.96,80446.11,0.0,0.82065,0.00016,12.76558]
[1778629749985,32.96,80462.66,0.0,0.82334,0.00016,12.64709]
[1778629754526,32.96,80469.69,0.0,0.82448,0.00016,12.59664]
[1778629756028,32.96,80475.33,0.0,0.82539,0.00016,12.55624]
[1778629762069,32.96,80475.74,0.0,0.82545,0.00016,12.55321]
[1778629767104,32.96,80475.96,0.0,0.82549,0.00016,12.5515]
[1778629772139,32.96,80476.47,0.0,0.82564,0.00016,12.54164]
[1778629779189,32.96,80481.38,0.0,0.82642,0.00016,12.50641]
[1778629784223,32.96,80483.28,0.0,0.82673,0.00016,12.49284]
[1778629789257,32.96,80486.24,0.0,0.8272,0.00016,12.47171]
[1778629794293,32.96,80487.09,0.0,0.82733,0.00016,12.46571]
[1778629799328,32.96,80488.37,0.0,0.82753,0.00016,12.45667]
[1778629804363,32.96,80493.15,0.0,0.82828,0.00016,12.42265]
[1778629806377,32.96,80499.16,0.0,0.82923,0.00016,12.37981]
[1778629811412,32.96,80498.25,0.0,0.82909,0.00016,12.38611]
[1778629816447,32.96,80498.61,0.0,0.82916,0.00016,12.38314]
[1778629821483,32.96,80499.68,0.0,0.82933,0.00016,12.37514]
[1778629826518,32.96,80500.53,0.0,0.82947,0.00016,12.36889]
[1778629831558,32.96,80499.25,0.0,0.82933,0.00016,12.37186]
[1778629836593,32.96,80497.03,0.0,0.82898,0.00016,12.38767]
[1778629840621,32.96,80490.22,0.0,0.82789,0.00016,12.43695]
[1778629842635,32.96,80487.91,0.0,0.82752,0.00016,12.4537]
[1778629846663,32.96,80480.71,0.0,0.82637,0.00016,12.50557]
[1778629848680,32.96,80475.98,0.0,0.82561,0.00016,12.53942]
[1778629853712,32.96,80473.22,0.0,0.82517,0.00016,12.55906]
[1778629858747,32.96,80471.41,0.0,0.82489,0.00016,12.57189]
[1778629863781,32.96,80474.21,0.0,0.82534,0.00016,12.55177]
[1778629867810,32.96,80479.3,0.0,0.82615,0.00016,12.51542]
[1778629872845,32.96,80481.11,0.0,0.82643,0.00016,12.50279]
[1778629877886,32.96,80481.18,0.0,0.82644,0.00016,12.50251]
[1778629879894,32.96,80476.05,0.0,0.82562,0.00016,12.53926]
[1778629885450,32.96,80472.0,0.0,0.82497,0.00016,12.56816]
[1778629892991,32.96,80469.67,0.0,0.82466,0.00016,12.57862]
[1778629899033,32.96,80470.84,0.0,0.82485,0.00016,12.57023]
[1778629903062,32.96,80465.2,0.0,0.82394,0.00016,12.61057]
[1778629908096,32.96,80462.0,0.0,0.82343,0.00016,12.63334]
[1778629913130,32.96,80463.38,0.0,0.82365,0.00016,12.6234]
[1778629918166,32.96,80463.28,0.0,0.82364,0.00016,12.62408]
[1778629923202,32.96,80462.76,0.0,0.82355,0.00016,12.62778]
[1778629928236,32.96,80462.3,0.0,0.82348,0.00016,12.63103]
[1778629935800,32.96,80461.78,0.0,0.8234,0.00016,12.63471]
[1778629940320,32.96,80453.23,0.0,0.82202,0.00016,12.69565]
[1778629945356,32.96,80448.22,0.0,0.8212,0.00016,12.73164]
[1778629951409,32.96,80447.3,0.0,0.8211,0.00016,12.73239]
[1778629953416,32.96,80453.88,0.0,0.82218,0.00016,12.68517]
[1778629959459,32.96,80457.38,0.0,0.82275,0.00016,12.65974]
[1778629964526,32.96,80458.82,0.0,0.823,0.00016,12.6491]
[1778629970569,32.96,80460.36,0.0,0.82325,0.00016,12.63775]
[1778629975603,32.96,80461.41,0.0,0.82343,0.00016,12.63006]
[1778629979631,32.96,80467.69,0.0,0.82444,0.00016,12.58501]
[1778629980638,32.96,80473.28,0.0,0.82534,0.00016,12.54504]
[1778629985673,32.96,80476.98,0.0,0.82595,0.00016,12.51787]
[1778629990708,32.95,80480.83,0.0,0.82656,0.00016,12.49017]
[1778629995743,32.96,80482.45,0.0,0.82682,0.00016,12.4789]
[1778630001785,32.96,80483.89,0.0,0.82704,0.00016,12.46903]
[1778630006822,32.96,80485.15,0.0,0.82723,0.00016,12.46037]
[1778630011855,32.96,80486.81,0.0,0.82754,0.00016,12.44284]
[1778630016891,32.96,80489.65,0.0,0.82798,0.00016,12.42302]
[1778630020918,32.96,80494.84,0.0,0.82881,0.00016,12.38564]
[1778630026436,32.96,80495.71,0.0,0.82896,0.00016,12.37906]
[1778630031995,32.96,80498.73,0.0,0.82944,0.00016,12.35718]
[1778630037030,32.96,80498.85,0.0,0.82946,0.00016,12.35624]
[1778630042066,32.96,80488.7,0.0,0.82785,0.00016,12.42899]
[1778630043073,32.96,80479.8,0.0,0.82643,0.00016,12.49277]
[1778630048107,32.96,80475.82,0.0,0.8258,0.00016,12.52134]
[1778630053141,32.96,80473.52,0.0,0.82543,0.00016,12.53786]
[1778630059184,32.96,80471.6,0.0,0.82512,0.00016,12.55166]
[1778630064220,32.96,80470.51,0.0,0.82494,0.00016,12.5595]
[1778630070261,32.96,80469.62,0.0,0.8248,0.00016,12.56597]
[1778630075297,32.96,80469.7,0.0,0.82487,0.00016,12.55949]
[1778630077310,32.96,80469.14,0.0,0.82477,0.00016,12.56357]
[1778630080331,32.96,80468.36,0.0,0.82465,0.00016,12.56923]
[1778630085366,32.96,80466.78,0.0,0.82439,0.00016,12.58063]
[1778630093422,32.96,80465.38,0.0,0.82416,0.00016,12.59076]
[1778630101478,32.96,80463.59,0.0,0.82387,0.00016,12.60358]
[1778630103492,32.96,80458.32,0.0,0.82302,0.00016,12.64116]
[1778630108526,32.96,80458.37,0.0,0.82304,0.00016,12.64051]
[1778630113563,32.96,80454.0,0.0,0.82232,0.00016,12.67213]
[1778630118596,32.96,80457.2,0.0,0.82283,0.00016,12.64971]
[1778630123632,32.96,80458.42,0.0,0.82302,0.00016,12.64144]
[1778630128668,32.97,80459.28,0.0,0.82315,0.00016,12.63576]
[1778630133709,32.97,80459.84,0.0,0.82329,0.00016,12.62616]
[1778630137732,32.97,80453.68,0.0,0.82229,0.00016,12.67044]
[1778630142767,32.97,80455.39,0.0,0.82256,0.00016,12.65847]
[1778630147803,32.97,80455.94,0.0,0.82264,0.00016,12.65481]
[1778630155859,32.97,80456.84,0.0,0.82278,0.00016,12.64885]
[1778630160895,32.97,80457.78,0.0,0.82292,0.00016,12.64245]
[1778630165929,32.97,80458.3,0.0,0.823,0.00016,12.6391]
[1778630177006,32.98,80459.11,0.0,0.82311,0.00016,12.63411]
[1778630182041,32.98,80461.86,0.0,0.82354,0.00016,12.61496]
[1778630187565,32.98,80459.5,0.0,0.82316,0.00016,12.63202]
[1778630193118,32.98,80460.13,0.0,0.82331,0.00016,12.622]
[1778630198153,32.98,80460.11,0.0,0.8233,0.00016,12.62265]
[1778630201174,32.98,80468.92,0.0,0.82472,0.00016,12.55962]
[1778630206209,32.98,80471.07,0.0,0.82507,0.00016,12.54403]
[1778630211244,32.98,80473.8,0.0,0.82551,0.00016,12.52431]
[1778630217774,32.98,80478.76,0.0,0.82633,0.00016,12.48766]
[1778630223328,32.97,80482.48,0.0,0.82695,0.00016,12.45977]
[1778630228365,32.97,80485.82,0.0,0.8275,0.00016,12.43488]
[1778630236420,32.96,80487.06,0.0,0.82773,0.00016,12.42461]
[1778630241455,32.96,80488.17,0.0,0.82793,0.00016,12.41579]
[1778630247990,32.96,80488.17,0.0,0.82795,0.00016,12.41477]
[1778630252532,32.96,80493.52,0.0,0.82888,0.00016,12.36958]
[1778630253539,32.96,80499.28,0.0,0.82979,0.00016,12.32821]
[1778630258574,32.96,80499.08,0.0,0.82976,0.00016,12.32938]
[1778630264615,32.95,80498.0,0.0,0.8296,0.00016,12.3368]
[1778630269651,32.95,80499.07,0.0,0.82977,0.00016,12.32891]
[1778630274686,32.95,80499.81,0.0,0.82989,0.00016,12.32346]
[1778630277707,32.95,80504.88,0.0,0.83069,0.00016,12.28711]
[1778630282747,32.95,80504.45,0.0,0.83062,0.00016,12.29041]
[1778630287778,32.96,80505.1,0.0,0.83071,0.00016,12.28607]
[1778630293821,32.96,80506.33,0.0,0.8309,0.00016,12.27777]
[1778630298856,32.96,80505.3,0.0,0.83072,0.00016,12.28565]
[1778630303890,32.96,80504.49,0.0,0.83058,0.00016,12.29198]
[1778630309933,32.96,80504.85,0.0,0.83063,0.00016,12.29005]
[1778630314969,32.96,80505.76,0.0,0.83084,0.00016,12.27729]
[1778630320010,32.96,80506.48,0.0,0.83096,0.00016,12.27182]
[1778630325039,32.96,80505.28,0.0,0.83077,0.00016,12.28017]
[1778630327053,32.96,80494.05,0.0,0.829,0.00016,12.36088]
[1778630336129,32.96,80492.62,0.0,0.82876,0.00016,12.37141]
[1778630341164,32.96,80493.51,0.0,0.8289,0.00016,12.36517]
[1778630348213,32.96,80493.92,0.0,0.82896,0.00016,12.36242]
[1778630355262,32.96,80493.57,0.0,0.8289,0.00016,12.36508]
[1778630360297,32.96,80493.49,0.0,0.82889,0.00016,12.36573]
[1778630365336,32.96,80496.71,0.0,0.82939,0.00016,12.34287]
[1778630370367,32.96,80494.87,0.0,0.8291,0.00016,12.35623]
[1778630376409,32.96,80494.59,0.0,0.82911,0.00016,12.35235]
[1778630382453,32.96,80494.17,0.0,0.82904,0.00016,12.35551]
[1778630388976,32.97,80493.99,0.0,0.82901,0.00016,12.35692]
[1778630394536,32.97,80493.96,0.0,0.82901,0.00016,12.35721]
[1778630400577,32.97,80494.5,0.0,0.82909,0.00016,12.3534]
[1778630404605,32.97,80493.92,0.0,0.829,0.00016,12.3576]
[1778630409642,32.97,80498.05,0.0,0.82965,0.00016,12.32818]
[1778630413667,32.97,80492.83,0.0,0.82882,0.00016,12.36576]
[1778630419198,32.97,80498.99,0.0,0.82979,0.00016,12.32177]
[1778630421724,32.97,80504.65,0.0,0.83067,0.00016,12.28149]
[1778630423738,32.97,80509.71,0.0,0.83146,0.00016,12.24538]
[1778630427769,32.97,80519.48,0.0,0.83299,0.00016,12.17519]
[1778630430789,32.97,80510.58,0.0,0.8316,0.00016,12.23901]
[1778630435833,32.97,80511.33,0.0,0.83178,0.00016,12.22754]
[1778630440859,32.97,80511.18,0.0,0.83176,0.00016,12.22859]
[1778630441867,32.97,80516.79,0.0,0.83264,0.00016,12.1884]
[1778630446901,32.97,80515.23,0.0,0.8324,0.00016,12.19935]
[1778630451936,32.97,80515.88,0.0,0.83249,0.00016,12.19491]
[1778630456971,32.97,80516.77,0.0,0.83263,0.00016,12.18884]
[1778630462007,32.97,80516.59,0.0,0.83259,0.00016,12.1905]
[1778630468050,32.97,80514.07,0.0,0.83218,0.00016,12.2092]
[1778630473084,32.97,80512.38,0.0,0.83191,0.00016,12.22182]
[1778630475106,32.97,80517.81,0.0,0.83275,0.00016,12.18307]
[1778630480133,32.97,80519.88,0.0,0.83307,0.00016,12.16834]
[1778630485171,32.97,80520.21,0.0,0.83313,0.00016,12.16549]
[1778630490210,32.97,80521.56,0.0,0.83335,0.00016,12.15537]
[1778630495245,32.97,80519.02,0.0,0.83301,0.00016,12.16791]
[1778630500280,32.97,80520.61,0.0,0.83325,0.00016,12.15705]
[1778630501287,32.98,80514.67,0.0,0.83232,0.00016,12.19983]
[1778630502295,32.98,80514.02,0.0,0.83221,0.00016,12.20454]
[1778630507329,32.98,80506.12,0.0,0.83097,0.00016,12.26162]
[1778630508337,32.98,80503.23,0.0,0.83051,0.00016,12.28251]
[1778630513371,32.98,80501.45,0.0,0.83022,0.00016,12.2956]
[1778630518407,32.98,80497.7,0.0,0.82962,0.00016,12.32304]
[1778630521438,32.98,80488.83,0.0,0.82821,0.00016,12.38683]
[1778630522445,32.98,80483.05,0.0,0.82729,0.00016,12.42822]
[1778630523457,32.98,80472.54,0.0,0.8256,0.00016,12.50359]
[1778630524459,32.98,80460.17,0.0,0.8236,0.00016,12.59228]
[1778630525466,32.98,80448.29,0.0,0.82167,0.00016,12.67723]
[1778630526474,32.98,80447.75,0.0,0.82159,0.00016,12.68113]
[1778630531508,32.98,80449.96,0.0,0.82194,0.00016,12.66552]
[1778630534529,32.98,80458.51,0.0,0.82333,0.00016,12.6043]
[1778630535542,32.98,80461.25,0.0,0.82378,0.00016,12.58467]
[1778630537552,32.98,80468.6,0.0,0.82497,0.00016,12.53167]
[1778630540050,32.98,80473.1,0.0,0.8257,0.00016,12.49915]
[1778630545607,32.98,80473.67,0.0,0.82581,0.00016,12.49409]
[1778630547621,32.98,80465.5,0.0,0.8245,0.00016,12.55239]
[1778630548628,32.98,80458.53,0.0,0.82338,0.00016,12.60218]
[1778630550120,32.98,80449.51,0.0,0.82191,0.00016,12.66669]
[1778630550642,32.98,80449.51,0.0,0.82191,0.00016,12.66674]
[1778630555677,32.98,80447.35,0.0,0.82162,0.00016,12.67623]
[1778630560714,32.98,80447.68,0.0,0.82167,0.00016,12.67403]
[1778630563734,32.98,80440.79,0.0,0.82054,0.00016,12.72322]
[1778630566754,32.98,80446.28,0.0,0.82144,0.00016,12.68408]
[1778630571791,32.98,80449.43,0.0,0.82195,0.00016,12.66166]
[1778630572797,32.98,80444.23,0.0,0.82111,0.00016,12.69869]
[1778630574813,32.98,80441.46,0.0,0.82066,0.00016,12.71819]
[1778630580331,32.98,80437.02,0.0,0.81994,0.00016,12.74967]
[1778630582869,32.98,80431.64,0.0,0.81906,0.00016,12.78788]
[1778630587904,32.98,80431.03,0.0,0.81895,0.00016,12.79269]
[1778630590407,32.98,80427.82,0.0,0.81841,0.00016,12.81574]
[1778630593947,32.98,80419.61,0.0,0.81705,0.00017,12.87444]
[1778630594953,32.98,80416.07,0.0,0.81646,0.00017,12.89979]
[1778630596967,32.98,80421.17,0.0,0.8173,0.00017,12.86372]
[1778630602002,32.98,80423.29,0.0,0.81765,0.00017,12.84867]
[1778630607040,32.98,80419.07,0.0,0.81695,0.00017,12.87857]
[1778630612078,32.98,80415.21,0.0,0.81638,0.00017,12.89968]
[1778630614093,32.98,80426.79,0.0,0.8183,0.00016,12.81705]
[1778630615100,32.98,80426.81,0.0,0.81831,0.00016,12.81693]
[1778630620151,32.98,80426.31,0.0,0.81822,0.00016,12.82056]
[1778630622146,32.98,80420.17,0.0,0.81721,0.00017,12.8642]
[1778630626175,32.98,80415.65,0.0,0.81647,0.00017,12.89606]
[1778630631211,32.98,80414.04,0.0,0.81621,0.00017,12.90703]
[1778630633225,32.98,80419.38,0.0,0.8171,0.00017,12.86893]
[1778630637252,32.98,80412.22,0.0,0.81591,0.00017,12.91961]
[1778630638259,32.98,80410.91,0.0,0.8157,0.00017,12.92899]
[1778630639266,32.98,80416.35,0.0,0.8166,0.00017,12.89041]
[1778630640273,32.98,80422.41,0.0,0.8176,0.00017,12.84724]
[1778630645308,32.97,80426.12,0.0,0.81823,0.00016,12.82009]
[1778630650346,32.97,80429.95,0.0,0.81889,0.00016,12.79186]
[1778630655378,32.97,80428.19,0.0,0.81862,0.00016,12.80347]
[1778630660414,32.96,80430.59,0.0,0.81904,0.00016,12.78529]
[1778630665448,32.96,80429.48,0.0,0.81888,0.00016,12.7922]
[1778630670484,32.96,80434.25,0.0,0.81968,0.00016,12.75711]
[1778630675518,32.95,80433.84,0.0,0.8197,0.00016,12.75314]
[1778630680553,32.95,80435.6,0.0,0.82,0.00016,12.7398]
[1778630684589,32.95,80443.95,0.0,0.82138,0.00016,12.67966]
[1778630685594,32.95,80445.85,0.0,0.82169,0.00016,12.66604]
[1778630691112,32.95,80446.37,0.0,0.82178,0.00016,12.66219]
[1778630694657,32.95,80451.83,0.0,0.82268,0.00016,12.62294]
[1778630696670,32.95,80454.56,0.0,0.82313,0.00016,12.60314]
[1778630701183,32.94,80462.56,0.0,0.82444,0.00016,12.54489]
[1778630706740,32.94,80462.38,0.0,0.82445,0.00016,12.54471]
[1778630711777,32.94,80462.04,0.0,0.82442,0.00016,12.54597]
[1778630717821,32.93,80466.53,0.0,0.82517,0.00016,12.5126]
[1778630718825,32.93,80474.74,0.0,0.82649,0.00016,12.45362]
[1778630719831,32.93,80475.15,0.0,0.82656,0.00016,12.45057]
[1778630722863,32.93,80486.38,0.0,0.82836,0.00016,12.36974]
[1778630723861,32.93,80497.81,0.0,0.83018,0.00016,12.28748]
[1778630724866,32.93,80493.65,0.0,0.82952,0.00016,12.31745]
[1778630729902,32.93,80494.02,0.0,0.82957,0.00016,12.31511]
[1778630734938,32.93,80484.23,0.0,0.82807,0.00016,12.37956]
[1778630735950,32.93,80483.8,0.0,0.828,0.00016,12.38261]
[1778630741486,32.93,80477.69,0.0,0.82703,0.00016,12.42617]
[1778630747021,32.93,80479.68,0.0,0.82736,0.00016,12.4114]
[1778630752056,32.93,80477.06,0.0,0.82695,0.00016,12.42985]
[1778630757091,32.93,80473.05,0.0,0.82632,0.00016,12.45802]
[1778630759106,32.93,80466.76,0.0,0.82531,0.00016,12.50283]
[1778630764140,32.92,80466.64,0.0,0.82531,0.00016,12.50285]
[1778630769176,32.92,80466.45,0.0,0.8253,0.00016,12.50339]
[1778630774210,32.92,80466.9,0.0,0.82539,0.00016,12.49936]
[1778630779245,32.92,80465.63,0.0,0.8252,0.00016,12.50773]
[1778630784281,32.91,80464.57,0.0,0.82505,0.00016,12.5145]
[1778630789316,32.91,80462.36,0.0,0.82471,0.00016,12.5294]
[1778630794351,32.91,80453.53,0.0,0.82336,0.00016,12.58589]
[1778630796365,32.91,80449.67,0.0,0.82274,0.00016,12.61334]
[1778630799386,32.91,80455.88,0.0,0.82375,0.00016,12.56867]
[1778630804422,32.91,80456.83,0.0,0.82391,0.00016,12.56167]
[1778630809458,32.9,80460.52,0.0,0.82453,0.00016,12.53422]
[1778630814493,32.9,80462.79,0.0,0.82491,0.00016,12.51706]
[1778630820535,32.9,80462.42,0.0,0.82485,0.00016,12.51979]
[1778630825570,32.9,80467.53,0.0,0.82568,0.00016,12.48292]
[1778630830605,32.9,80467.64,0.0,0.82571,0.00016,12.48148]
[1778630835640,32.9,80469.87,0.0,0.82608,0.00016,12.46491]
[1778630838661,32.9,80475.5,0.0,0.82699,0.00016,12.42433]
[1778630843697,32.9,80479.96,0.0,0.82771,0.00016,12.39208]
[1778630846717,32.9,80485.18,0.0,0.82855,0.00016,12.35448]
[1778630847724,32.9,80492.53,0.0,0.82971,0.00016,12.30168]
[1778630848731,32.9,80493.37,0.0,0.82985,0.00016,12.29571]
[1778630851751,32.9,80486.98,0.0,0.82889,0.00016,12.33575]
[1778630853766,32.9,80484.32,0.0,0.82847,0.00016,12.35487]
[1778630858800,32.9,80486.7,0.0,0.82884,0.00016,12.33776]
[1778630863836,32.9,80484.65,0.0,0.82852,0.00016,12.3525]
[1778630869879,32.9,80485.92,0.0,0.82872,0.00016,12.34336]
[1778630874913,32.9,80489.25,0.0,0.82925,0.00016,12.31929]
[1778630875920,32.9,80494.8,0.0,0.83013,0.00016,12.27939]
[1778630880955,32.9,80495.65,0.0,0.83027,0.00016,12.27345]
[1778630885993,32.9,80495.54,0.0,0.83024,0.00016,12.27443]
[1778630888011,32.9,80485.8,0.0,0.8287,0.00016,12.34445]
[1778630889015,32.9,80485.59,0.0,0.82866,0.00016,12.34591]
[1778630894050,32.9,80482.59,0.0,0.82819,0.00016,12.36717]
[1778630899086,32.89,80479.97,0.0,0.82778,0.00016,12.38561]
[1778630902630,32.89,80485.36,0.0,0.82867,0.00016,12.34567]
[1778630908146,32.89,80486.63,0.0,0.82889,0.00016,12.33575]
[1778630913182,32.89,80487.83,0.0,0.82914,0.00016,12.32093]
[1778630918217,32.89,80496.76,0.0,0.83056,0.00016,12.25673]
[1778630920231,32.89,80499.64,0.0,0.83102,0.00016,12.23574]
[1778630924259,32.89,80507.96,0.0,0.83234,0.00016,12.17546]
[1778630930302,32.89,80508.82,0.0,0.83248,0.00016,12.16908]
[1778630934329,32.88,80503.55,0.0,0.83165,0.00016,12.20684]
[1778630939366,32.88,80501.19,0.0,0.83129,0.00016,12.22352]
[1778630942385,32.88,80495.24,0.0,0.83035,0.00016,12.26602]
[1778630947420,32.88,80492.67,0.0,0.82996,0.00016,12.28373]
[1778630949435,32.88,80486.95,0.0,0.82905,0.00016,12.32496]
[1778630953462,32.88,80492.36,0.0,0.82991,0.00016,12.28617]
[1778630958497,32.88,80491.4,0.0,0.82978,0.00016,12.29227]
[1778630963533,32.88,80485.81,0.0,0.82889,0.00016,12.33223]
[1778630964539,32.88,80479.11,0.0,0.82782,0.00016,12.38037]
[1778630965546,32.88,80478.71,0.0,0.82776,0.00016,12.38318]
[1778630967560,32.88,80469.9,0.0,0.82635,0.00016,12.44627]
[1778630972595,32.87,80471.96,0.0,0.82681,0.00016,12.42233]
[1778630977633,32.87,80470.5,0.0,0.82659,0.00016,12.43229]
[1778630982667,32.86,80469.93,0.0,0.82651,0.00016,12.43581]
[1778630987703,32.86,80467.62,0.0,0.82615,0.00016,12.45184]
[1778630988709,32.86,80459.5,0.0,0.82484,0.00016,12.51]
[1778630989716,32.86,80454.81,0.0,0.82408,0.00016,12.5435]
[1778630990723,32.86,80452.62,0.0,0.82375,0.00016,12.55831]
[1778630995759,32.86,80453.7,0.0,0.82393,0.00016,12.55028]
[1778631000794,32.86,80452.41,0.0,0.82372,0.00016,12.5594]
[1778631005829,32.87,80452.44,0.0,0.82367,0.00016,12.56194]
[1778631013402,32.87,80451.15,0.0,0.82344,0.00016,12.57199]
[1778631023471,32.87,80448.52,0.0,0.82299,0.00016,12.59193]
[1778631031006,32.88,80446.57,0.0,0.82271,0.00016,12.60066]
[1778631033542,32.88,80451.87,0.0,0.82357,0.00016,12.56275]
[1778631036040,32.88,80455.38,0.0,0.82415,0.00016,12.53754]
[1778631041075,32.87,80459.68,0.0,0.82485,0.00016,12.50627]
[1778631047117,32.87,80463.07,0.0,0.82541,0.00016,12.48131]
[1778631050138,32.87,80468.37,0.0,0.82627,0.00016,12.44317]
[1778631052152,32.87,80472.43,0.0,0.82693,0.00016,12.41379]
[1778631057187,32.87,80473.26,0.0,0.82707,0.00016,12.40739]
[1778631062223,32.87,80473.56,0.0,0.82713,0.00016,12.40482]
[1778631067258,32.87,80476.62,0.0,0.8276,0.00016,12.38353]
[1778631069271,32.87,80481.79,0.0,0.82843,0.00016,12.34627]
[1778631071285,32.87,80487.88,0.0,0.8294,0.00016,12.30249]
[1778631076319,32.87,80480.84,0.0,0.82827,0.00016,12.35361]
[1778631081355,32.87,80476.89,0.0,0.82764,0.00016,12.38188]
[1778631082363,32.87,80471.42,0.0,0.82676,0.00016,12.42117]
[1778631087397,32.87,80475.24,0.0,0.82737,0.00016,12.39415]
[1778631089411,32.87,80473.28,0.0,0.82705,0.00016,12.4083]
[1778631090418,32.87,80469.53,0.0,0.82645,0.00016,12.43532]
[1778631093968,32.87,80464.72,0.0,0.82573,0.00016,12.46395]
[1778631099482,32.87,80463.99,0.0,0.82561,0.00016,12.46925]
[1778631104517,32.87,80462.96,0.0,0.82544,0.00016,12.47666]
[1778631109552,32.87,80463.69,0.0,0.82556,0.00016,12.47143]
[1778631114589,32.87,80463.7,0.0,0.82556,0.00016,12.47135]
[1778631119623,32.87,80462.96,0.0,0.82544,0.00016,12.47662]
[1778631123651,32.87,80474.05,0.0,0.82723,0.00016,12.39701]
[1778631124657,32.87,80476.58,0.0,0.82763,0.00016,12.37894]
[1778631128685,32.87,80482.68,0.0,0.82861,0.00016,12.33525]
[1778631133720,32.87,80482.04,0.0,0.82851,0.00016,12.33964]
[1778631138756,32.87,80486.77,0.0,0.82927,0.00016,12.30535]
[1778631143791,32.87,80488.42,0.0,0.82953,0.00016,12.29341]
[1778631148832,32.87,80487.8,0.0,0.82944,0.00016,12.29777]
[1778631154868,32.87,80489.93,0.0,0.82984,0.00016,12.27631]
[1778631159903,32.87,80488.75,0.0,0.82965,0.00016,12.28478]
[1778631161918,32.87,80483.61,0.0,0.82883,0.00016,12.32169]
[1778631162926,32.87,80476.99,0.0,0.82777,0.00016,12.3695]
[1778631164938,32.87,80474.35,0.0,0.82734,0.00016,12.38861]
[1778631169974,32.87,80473.81,0.0,0.82725,0.00016,12.39286]
[1778631170981,32.87,80468.4,0.0,0.82638,0.00016,12.43174]
[1778631171990,32.87,80461.94,0.0,0.82534,0.00016,12.47807]
[1778631177023,32.87,80458.7,0.0,0.82482,0.00016,12.50114]
[1778631182064,32.87,80455.63,0.0,0.82433,0.00016,12.52282]
[1778631187099,32.87,80454.71,0.0,0.82418,0.00016,12.52912]
[1778631192135,32.87,80454.88,0.0,0.82422,0.00016,12.52762]
[1778631197169,32.87,80453.04,0.0,0.82393,0.00016,12.54052]
[1778631202204,32.87,80450.98,0.0,0.8236,0.00016,12.55497]
[1778631208246,32.87,80449.47,0.0,0.82336,0.00016,12.56542]
[1778631210261,32.87,80440.0,0.0,0.82181,0.00016,12.63351]
[1778631212275,32.87,80439.53,0.0,0.82179,0.00016,12.63091]
[1778631214818,32.87,80417.5,0.0,0.81815,0.00017,12.78872]
[1778631215297,32.87,80417.5,0.0,0.81815,0.00017,12.78881]
[1778631220331,32.87,80420.85,0.0,0.8187,0.00017,12.76517]
[1778631225366,32.87,80422.56,0.0,0.81898,0.00017,12.75325]
[1778631229394,32.87,80429.27,0.0,0.82008,0.00016,12.70538]
[1778631232415,32.87,80432.6,0.0,0.82063,0.00016,12.68138]
[1778631237450,32.87,80436.96,0.0,0.82135,0.00016,12.65007]
[1778631242484,32.87,80437.15,0.0,0.82138,0.00016,12.64871]
[1778631245034,32.87,80443.26,0.0,0.82238,0.00016,12.60497]
[1778631246525,32.87,80443.97,0.0,0.8225,0.00016,12.59999]
[1778631251563,32.87,80444.67,0.0,0.8226,0.00016,12.59533]
[1778631256597,32.87,80443.26,0.0,0.82237,0.00016,12.6058]
[1778631261632,32.88,80443.31,0.0,0.82237,0.00016,12.60577]
[1778631266668,32.88,80442.12,0.0,0.82217,0.00016,12.61459]
[1778631271711,32.88,80441.02,0.0,0.82204,0.00016,12.61666]
[1778631276746,32.88,80440.27,0.0,0.82191,0.00016,12.62227]
[1778631281781,32.88,80439.52,0.0,0.82179,0.00016,12.62786]
[1778631286815,32.88,80440.03,0.0,0.82186,0.00016,12.62439]
[1778631291854,32.88,80440.14,0.0,0.82188,0.00016,12.62383]
[1778631295890,32.88,80452.57,0.0,0.8239,0.00016,12.53484]
[1778631296897,32.88,80449.87,0.0,0.82347,0.00016,12.55414]
[1778631301932,32.88,80445.9,0.0,0.82283,0.00016,12.58218]
[1778631302939,32.88,80438.54,0.0,0.82163,0.00016,12.63477]
[1778631303946,32.88,80439.5,0.0,0.82179,0.00016,12.62774]
[1778631306967,32.88,80448.35,0.0,0.82324,0.00016,12.56395]
[1778631308981,32.88,80453.97,0.0,0.82416,0.00016,12.52353]
[1778631312001,32.88,80458.07,0.0,0.82483,0.00016,12.49409]
[1778631317037,32.88,80456.08,0.0,0.8245,0.00016,12.50833]
[1778631322073,32.88,80457.57,0.0,0.82475,0.00016,12.49755]
[1778631327109,32.87,80458.09,0.0,0.82483,0.00016,12.49374]
[1778631332144,32.87,80459.81,0.0,0.82518,0.00016,12.47524]
[1778631335164,32.87,80465.21,0.0,0.82605,0.00016,12.43654]
[1778631340199,32.88,80467.5,0.0,0.82641,0.00016,12.42036]
[1778631344232,32.88,80473.25,0.0,0.82733,0.00016,12.37951]
[1778631349266,32.88,80473.89,0.0,0.82741,0.00016,12.37562]
[1778631352287,32.88,80480.66,0.0,0.8285,0.00016,12.32702]
[1778631357321,32.88,80485.1,0.0,0.82921,0.00016,12.29508]
[1778631362357,32.88,80485.78,0.0,0.82931,0.00016,12.29029]
[1778631368398,32.88,80487.47,0.0,0.82958,0.00016,12.2783]
[1778631373433,32.88,80491.82,0.0,0.83028,0.00016,12.24643]
[1778631378470,32.88,80491.8,0.0,0.83029,0.00016,12.24587]
[1778631383506,32.88,80491.82,0.0,0.8303,0.00016,12.24575]
[1778631390552,32.88,80493.8,0.0,0.8306,0.00016,12.23194]
[1778631396086,32.88,80493.42,0.0,0.83061,0.00016,12.22836]
[1778631403644,32.87,80493.37,0.0,0.83063,0.00016,12.22706]
[1778631407672,32.87,80512.39,0.0,0.83365,0.00016,12.08917]
[1778631408679,32.87,80525.94,0.0,0.83577,0.00016,11.99146]
[1778631409686,32.87,80527.41,0.0,0.836,0.00016,11.98087]
[1778631414722,32.87,80528.71,0.0,0.8362,0.00016,11.97162]
[1778631419756,32.87,80528.69,0.0,0.83619,0.00016,11.97192]
[1778631424791,32.87,80526.68,0.0,0.83588,0.00016,11.98655]
[1778631426350,32.87,80536.24,0.0,0.83735,0.00015,11.91773]
[1778631429826,32.87,80523.77,0.0,0.83541,0.00016,12.00796]
[1778631430833,32.87,80525.82,0.0,0.83573,0.00016,11.9932]
[1778631435868,32.87,80523.6,0.0,0.83538,0.00016,12.00944]
[1778631439896,32.87,80531.65,0.0,0.83663,0.00015,11.9515]
[1778631442917,32.87,80534.7,0.0,0.8371,0.00015,11.9298]
[1778631444931,32.87,80550.1,0.0,0.83946,0.00015,11.81877]
[1778631445938,32.87,80554.64,0.0,0.84016,0.00015,11.78606]
[1778631447953,32.87,80549.39,0.0,0.83935,0.00015,11.82405]
[1778631451986,32.87,80541.78,0.0,0.83824,0.00015,11.87314]
[1778631457020,32.88,80544.17,0.0,0.83859,0.00015,11.85688]
[1778631462063,32.88,80549.98,0.0,0.83945,0.00015,11.81613]
[1778631467101,32.88,80552.24,0.0,0.83979,0.00015,11.80034]
[1778631472135,32.88,80557.5,0.0,0.84059,0.00015,11.76251]
[1778631475158,32.88,80560.68,0.0,0.84108,0.00015,11.73924]
[1778631480192,32.88,80559.34,0.0,0.84088,0.00015,11.7485]
[1778631486234,32.88,80555.49,0.0,0.84031,0.00015,11.77555]
[1778631491269,32.88,80559.37,0.0,0.84091,0.00015,11.74699]
[1778631496305,32.88,80560.9,0.0,0.84116,0.00015,11.73552]
[1778631501339,32.87,80560.32,0.0,0.84108,0.00015,11.7393]
[1778631506374,32.87,80560.6,0.0,0.84113,0.00015,11.73693]
[1778631511409,32.87,80563.83,0.0,0.84168,0.00015,11.70731]
[1778631516444,32.87,80565.11,0.0,0.84188,0.00015,11.69803]
[1778631520472,32.87,80559.72,0.0,0.84106,0.00015,11.73694]
[1778631521479,32.87,80554.45,0.0,0.84026,0.00015,11.77491]
[1778631523493,32.87,80552.5,0.0,0.83996,0.00015,11.78875]
[1778631528528,32.87,80554.85,0.0,0.84034,0.00015,11.77119]
[1778631532556,32.87,80565.52,0.0,0.84197,0.00015,11.6938]
[1778631533562,32.87,80570.54,0.0,0.84273,0.00015,11.65756]
[1778631534570,32.87,80575.99,0.0,0.84355,0.00015,11.61827]
[1778631538600,32.87,80576.9,0.0,0.84368,0.00015,11.61211]
[1778631539607,32.87,80583.14,0.0,0.84461,0.00015,11.56719]
[1778631540614,32.87,80589.48,0.0,0.84556,0.00015,11.52162]
[1778631541621,32.87,80592.66,0.0,0.84603,0.00015,11.49868]
[1778631544641,32.87,80603.16,0.0,0.84758,0.00015,11.42307]
[1778631545649,32.87,80614.58,0.0,0.84927,0.00015,11.34057]
[1778631547201,32.87,80621.49,0.0,0.85028,0.00015,11.29073]
[1778631547664,32.87,80621.49,0.0,0.85028,0.00015,11.29081]
[1778631548670,32.87,80616.35,0.0,0.84953,0.00015,11.32792]
[1778631550686,32.87,80613.6,0.0,0.84912,0.00015,11.34774]
[1778631553705,32.87,80609.29,0.0,0.84849,0.00015,11.37866]
[1778631558740,32.87,80611.3,0.0,0.8488,0.00015,11.36381]
[1778631563775,32.87,80612.15,0.0,0.84893,0.00015,11.3573]
[1778631567342,32.87,80600.22,0.0,0.84717,0.00015,11.44337]
[1778631568810,32.87,80600.22,0.0,0.84716,0.00015,11.4435]
[1778631573846,32.87,80600.78,0.0,0.84731,0.00015,11.43352]
[1778631577412,32.87,80590.3,0.0,0.84575,0.00015,11.50923]
[1778631578880,32.87,80581.61,0.0,0.84444,0.00015,11.5721]
[1778631579887,32.87,80581.11,0.0,0.84437,0.00015,11.57582]
[1778631584922,32.87,80578.56,0.0,0.84397,0.00015,11.59473]
[1778631589957,32.87,80579.02,0.0,0.84403,0.00015,11.59189]
[1778631595999,32.88,80577.21,0.0,0.84375,0.00015,11.60549]
[1778631599021,32.88,80585.22,0.0,0.84495,0.00015,11.54802]
[1778631600032,32.88,80595.39,0.0,0.84646,0.00015,11.47457]
[1778631601038,32.88,80598.79,0.0,0.84697,0.00015,11.45008]
[1778631605066,32.87,80606.35,0.0,0.8481,0.00015,11.395]
[1778631606072,32.87,80612.62,0.0,0.84902,0.00015,11.34968]
[1778631611108,32.87,80608.93,0.0,0.84849,0.00015,11.37598]
[1778631616143,32.87,80603.65,0.0,0.84772,0.00015,11.41363]
[1778631620171,32.87,80598.47,0.0,0.84694,0.00015,11.45127]
[1778631625206,32.88,80598.99,0.0,0.84699,0.00015,11.44888]
[1778631631249,32.88,80596.41,0.0,0.84664,0.00015,11.46288]
[1778631636283,32.88,80594.96,0.0,0.84642,0.00015,11.47374]
[1778631638300,32.88,80584.73,0.0,0.84489,0.00015,11.5478]
[1778631639317,32.88,80579.13,0.0,0.84404,0.00015,11.58834]
[1778631644342,32.88,80579.56,0.0,0.8441,0.00015,11.58577]
[1778631649377,32.89,80578.07,0.0,0.84386,0.00015,11.59707]
[1778631654412,32.89,80580.91,0.0,0.84428,0.00015,11.57717]
[1778631659447,32.89,80579.92,0.0,0.84411,0.00015,11.58506]
[1778631664489,32.89,80580.16,0.0,0.84413,0.00015,11.58422]
[1778631666499,32.89,80587.16,0.0,0.84517,0.00015,11.53408]
[1778631671538,32.9,80585.87,0.0,0.84496,0.00015,11.54449]
[1778631676569,32.9,80584.12,0.0,0.84467,0.00015,11.55849]
[1778631681605,32.9,80581.15,0.0,0.8442,0.00015,11.581]
[1778631686640,32.91,80578.87,0.0,0.84384,0.00015,11.59848]
[1778631691676,32.91,80571.08,0.0,0.84271,0.00015,11.64938]
[1778631696712,32.91,80570.7,0.0,0.84264,0.00015,11.65269]
[1778631701746,32.91,80570.64,0.0,0.84262,0.00015,11.65366]
[1778631706781,32.91,80571.88,0.0,0.84279,0.00015,11.64523]
[1778631708795,32.91,80569.48,0.0,0.84243,0.00015,11.66274]
[1778631712823,32.91,80569.88,0.0,0.84248,0.00015,11.66016]
[1778631718394,32.92,80571.22,0.0,0.84268,0.00015,11.65088]
[1778631723899,32.92,80570.94,0.0,0.84263,0.00015,11.6533]
[1778631728935,32.92,80571.29,0.0,0.84267,0.00015,11.65107]
[1778631733971,32.92,80570.62,0.0,0.84257,0.00015,11.65617]
[1778631738536,32.92,80575.87,0.0,0.84335,0.00015,11.61853]
[1778631741019,32.92,80577.26,0.0,0.84356,0.00015,11.60877]
[1778631746056,32.92,80580.3,0.0,0.844,0.00015,11.58744]
[1778631751091,32.92,80581.49,0.0,0.84423,0.00015,11.57358]
[1778631756129,32.93,80587.99,0.0,0.84518,0.00015,11.5277]
[1778631760156,32.93,80596.05,0.0,0.84639,0.00015,11.46933]
[1778631762169,32.93,80602.33,0.0,0.84732,0.00015,11.42383]
[1778631768211,32.92,80604.66,0.0,0.84768,0.00015,11.40655]
[1778631773246,32.92,80603.45,0.0,0.84751,0.00015,11.41478]
[1778631778282,32.92,80603.44,0.0,0.8475,0.00015,11.41525]
[1778631783318,32.92,80608.96,0.0,0.84831,0.00015,11.37593]
[1778631787345,32.92,80613.39,0.0,0.84896,0.00015,11.34381]
[1778631791376,32.92,80620.6,0.0,0.85002,0.00015,11.29177]
[1778631794397,32.92,80623.44,0.0,0.85043,0.00015,11.27145]
[1778631798426,32.92,80628.82,0.0,0.85121,0.00015,11.23294]
[1778631803460,32.93,80629.13,0.0,0.85125,0.00015,11.23108]
[1778631805474,32.93,80635.1,0.0,0.85211,0.00014,11.18827]
[1778631807488,32.93,80637.45,0.0,0.85245,0.00014,11.17164]
[1778631808495,32.93,80642.62,0.0,0.85319,0.00014,11.13461]
[1778631810509,32.93,80650.9,0.0,0.85438,0.00014,11.07506]
[1778631812523,32.93,80654.33,0.0,0.85493,0.00014,11.04445]
[1778631817558,32.93,80656.95,0.0,0.85529,0.00014,11.02622]
[1778631823612,32.93,80654.61,0.0,0.85497,0.00014,11.0427]
[1778631827703,32.93,80649.42,0.0,0.85421,0.00014,11.08085]
[1778631832737,32.94,80650.34,0.0,0.8543,0.00014,11.07601]
[1778631837773,32.94,80656.65,0.0,0.8552,0.00014,11.0312]
[1778631842808,32.94,80657.5,0.0,0.85531,0.00014,11.02558]
[1778631845829,32.94,80683.66,0.0,0.85901,0.00014,10.83789]
[1778631846837,32.94,80686.16,0.0,0.85935,0.00014,10.82006]
[1778631847846,32.94,80678.95,0.0,0.85834,0.00014,10.87188]
[1778631849324,32.94,80664.67,0.0,0.85632,0.00014,10.97441]
[1778631849859,32.94,80665.02,0.0,0.85637,0.00014,10.97186]
[1778631850866,32.94,80657.78,0.0,0.85534,0.00014,11.02377]
[1778631851873,32.94,80658.0,0.0,0.85537,0.00014,11.0223]
[1778631856908,32.94,80658.67,0.0,0.85546,0.00014,11.01803]
[1778631859395,32.94,80663.86,0.0,0.85619,0.00014,10.98097]
[1778631861943,32.94,80669.27,0.0,0.85695,0.00014,10.94256]
[1778631866978,32.94,80668.09,0.0,0.85679,0.00014,10.95086]
[1778631869468,32.94,80685.18,0.0,0.8592,0.00014,10.82784]
[1778631870000,32.94,80685.18,0.0,0.85921,0.00014,10.8276]
[1778631871009,32.94,80689.84,0.0,0.85992,0.00014,10.78792]
[1778631872018,32.94,80700.97,0.0,0.86147,0.00014,10.70805]
[1778631873023,32.94,80712.37,0.0,0.86305,0.00014,10.62645]
[1778631874030,32.94,80711.72,0.0,0.86295,0.00014,10.63119]
[1778631875037,32.94,80706.59,0.0,0.86225,0.00014,10.66798]
[1778631877051,32.94,80700.64,0.0,0.86142,0.00014,10.71063]
[1778631880074,32.94,80697.63,0.0,0.86101,0.00014,10.73209]
[1778631885109,32.94,80689.87,0.0,0.85993,0.00014,10.78738]
[1778631888129,32.94,80685.27,0.0,0.85928,0.00014,10.82074]
[1778631893165,32.94,80687.6,0.0,0.8596,0.00014,10.80458]
[1778631895178,32.94,80692.85,0.0,0.86032,0.00014,10.76729]
[1778631900213,32.94,80694.33,0.0,0.86052,0.00014,10.75716]
[1778631902227,32.94,80701.15,0.0,0.86147,0.00014,10.70845]
[1778631903236,32.94,80704.62,0.0,0.86195,0.00014,10.6836]
[1778631906255,32.94,80709.04,0.0,0.86255,0.00014,10.65212]
[1778631911290,32.95,80713.15,0.0,0.86311,0.00014,10.62322]
[1778631916328,32.95,80715.12,0.0,0.86336,0.00014,10.60985]
[1778631918341,32.95,80709.9,0.0,0.86264,0.00014,10.64744]
[1778631923376,32.95,80711.85,0.0,0.8629,0.00014,10.63396]
[1778631925388,32.95,80717.23,0.0,0.86363,0.00014,10.59581]
[1778631930424,32.95,80719.63,0.0,0.86394,0.00014,10.57965]
[1778631935460,32.96,80733.99,0.0,0.86594,0.00014,10.47221]
[1778631936466,32.96,80737.8,0.0,0.86645,0.00013,10.4451]
[1778631941502,32.96,80742.41,0.0,0.86707,0.00013,10.41257]
[1778631949559,32.96,80743.69,0.0,0.86723,0.00013,10.40389]
[1778631951573,32.96,80738.31,0.0,0.86651,0.00013,10.44226]
[1778631955603,32.96,80727.39,0.0,0.86502,0.00014,10.52034]
[1778631956611,32.96,80725.18,0.0,0.86472,0.00014,10.53629]
[1778631961643,32.96,80730.89,0.0,0.86548,0.00014,10.49637]
[1778631964675,32.96,80738.9,0.0,0.86655,0.00013,10.43998]
[1778631966680,32.96,80742.88,0.0,0.86708,0.00013,10.41195]
[1778631971729,32.96,80737.34,0.0,0.86633,0.00013,10.4516]
[1778631972736,32.96,80734.8,0.0,0.86599,0.00014,10.46967]
[1778631975757,32.96,80730.13,0.0,0.86536,0.00014,10.50273]
[1778631980793,32.96,80730.81,0.0,0.86545,0.00014,10.49808]
[1778631985828,32.97,80728.46,0.0,0.86511,0.00014,10.51593]
[1778631987841,32.97,80718.58,0.0,0.86375,0.00014,10.58684]
[1778631988848,32.97,80712.1,0.0,0.86286,0.00014,10.63324]
[1778631989855,32.97,80714.32,0.0,0.86316,0.00014,10.6177]
[1778631994890,32.97,80711.27,0.0,0.86277,0.00014,10.63543]
[1778631997911,32.98,80717.44,0.0,0.86359,0.00014,10.59234]
[1778631999931,32.98,80705.46,0.0,0.86193,0.00014,10.67866]
[1778632000932,32.98,80703.42,0.0,0.86165,0.00014,10.6935]
[1778632003954,32.98,80708.62,0.0,0.86236,0.00014,10.65675]
[1778632005967,32.98,80713.04,0.0,0.86296,0.00014,10.62523]
[1778632011012,32.98,80714.91,0.0,0.86322,0.00014,10.6121]
[1778632016041,32.98,80714.78,0.0,0.86319,0.00014,10.61335]
[1778632021075,32.98,80716.36,0.0,0.8634,0.00014,10.60236]
[1778632026111,32.98,80716.87,0.0,0.86347,0.00014,10.59901]
[1778632031147,32.98,80721.04,0.0,0.86403,0.00014,10.5696]
[1778632036182,32.99,80721.58,0.0,0.86409,0.00014,10.56639]
[1778632039203,32.99,80714.87,0.0,0.86317,0.00014,10.61466]
[1778632044238,32.99,80711.76,0.0,0.86274,0.00014,10.63719]
[1778632049273,32.99,80712.17,0.0,0.86279,0.00014,10.63442]
[1778632054308,32.99,80713.98,0.0,0.8631,0.00014,10.61553]
[1778632059342,32.99,80713.81,0.0,0.86307,0.00014,10.61689]
[1778632064378,32.99,80719.14,0.0,0.8638,0.00014,10.57901]
[1778632067399,32.99,80726.37,0.0,0.86478,0.00014,10.52767]
[1778632068407,32.99,80725.88,0.0,0.86471,0.00014,10.53131]
[1778632072435,32.99,80720.13,0.0,0.86391,0.00014,10.57292]
[1778632074448,32.99,80715.14,0.0,0.86323,0.00014,10.6087]
[1778632079484,32.99,80712.53,0.0,0.86287,0.00014,10.62749]
[1778632084519,32.99,80710.85,0.0,0.86263,0.00014,10.6396]
[1778632089554,32.99,80710.32,0.0,0.86256,0.00014,10.64349]
[1778632094590,32.99,80709.85,0.0,0.86249,0.00014,10.64689]
[1778632099624,32.99,80708.74,0.0,0.86234,0.00014,10.65485]
[1778632104659,32.99,80707.64,0.0,0.86219,0.00014,10.66271]
[1778632109694,32.99,80707.16,0.0,0.86212,0.00014,10.66613]
[1778632112716,32.99,80702.06,0.0,0.86148,0.00014,10.69646]
[1778632113726,32.99,80696.85,0.0,0.86076,0.00014,10.73366]
[1778632114730,32.99,80690.87,0.0,0.85992,0.00014,10.77661]
[1778632116743,33.0,80684.12,0.0,0.85897,0.00014,10.82542]
[1778632120771,33.0,80679.07,0.0,0.85824,0.00014,10.86296]
[1778632125805,33.0,80669.65,0.0,0.85688,0.00014,10.93197]
[1778632126813,33.0,80664.16,0.0,0.8561,0.00014,10.97154]
[1778632128827,33.01,80662.14,0.0,0.8558,0.00014,10.98634]
[1778632133866,33.01,80664.89,0.0,0.85618,0.00014,10.96736]
[1778632138900,33.01,80672.23,0.0,0.8572,0.00014,10.91556]
[1778632140914,33.01,80671.99,0.0,0.85716,0.00014,10.91774]
[1778632141921,33.01,80666.06,0.0,0.85632,0.00014,10.96044]
[1778632142927,33.01,80663.59,0.0,0.85596,0.00014,10.97829]
[1778632147963,33.01,80666.67,0.0,0.85639,0.00014,10.95688]
[1778632150984,33.01,80657.71,0.0,0.8551,0.00014,11.02152]
[1778632151995,33.01,80653.34,0.0,0.85448,0.00014,11.05291]
[1778632157028,33.01,80654.1,0.0,0.85458,0.00014,11.04759]
[1778632162062,33.02,80653.69,0.0,0.85452,0.00014,11.0506]
[1778632166090,33.02,80644.75,0.0,0.85324,0.00014,11.1147]
[1778632170118,33.01,80641.79,0.0,0.85282,0.00014,11.13562]
[1778632173140,33.01,80634.78,0.0,0.85188,0.00014,11.17952]
[1778632178176,33.01,80634.37,0.0,0.85183,0.00014,11.18172]
[1778632184216,33.01,80634.75,0.0,0.8519,0.00014,11.17824]
[1778632189252,33.01,80633.3,0.0,0.8517,0.00014,11.18804]
[1778632193280,33.01,80640.63,0.0,0.85277,0.00014,11.13499]
[1778632198327,33.01,80642.67,0.0,0.85307,0.00014,11.12042]
[1778632203361,33.01,80645.96,0.0,0.85352,0.00014,11.09793]
[1778632209403,33.01,80647.91,0.0,0.85377,0.00014,11.08535]
[1778632211878,33.01,80655.54,0.0,0.85485,0.00014,11.03112]
[1778632213432,33.02,80656.18,0.0,0.85493,0.00014,11.02711]
[1778632218467,33.02,80658.37,0.0,0.85521,0.00014,11.01306]
[1778632223503,33.03,80657.31,0.0,0.85503,0.00014,11.02225]
[1778632228540,33.03,80661.33,0.0,0.85557,0.00014,10.99497]
[1778632229546,33.03,80666.37,0.0,0.85628,0.00014,10.95921]
[1778632234581,33.03,80665.63,0.0,0.85623,0.00014,10.95895]
[1778632239616,33.03,80665.89,0.0,0.85625,0.00014,10.95776]
[1778632244651,33.04,80665.19,0.0,0.85614,0.00014,10.96342]
[1778632249686,33.04,80664.04,0.0,0.85597,0.00014,10.97233]
[1778632252161,33.04,80669.27,0.0,0.8567,0.00014,10.93515]
[1778632253714,33.04,80672.26,0.0,0.85712,0.00014,10.91408]
[1778632258749,33.04,80676.5,0.0,0.85769,0.00014,10.88491]
[1778632262231,33.05,80681.53,0.0,0.85838,0.00014,10.85008]
[1778632264790,33.05,80688.78,0.0,0.85938,0.00014,10.79893]
[1778632267816,33.05,80695.08,0.0,0.86024,0.00014,10.75513]
[1778632272854,33.05,80697.78,0.0,0.8606,0.00014,10.73659]
[1778632274867,33.05,80684.72,0.0,0.85877,0.00014,10.83014]
[1778632275875,33.05,80685.54,0.0,0.85889,0.00014,10.82431]
[1778632281916,33.06,80688.61,0.0,0.85929,0.00014,10.80353]
[1778632287961,33.06,80689.16,0.0,0.85936,0.00014,10.80003]
[1778632292994,33.06,80686.97,0.0,0.85911,0.00014,10.80986]
[1778632299039,33.06,80684.57,0.0,0.85876,0.00014,10.82763]
[1778632304074,33.06,80684.41,0.0,0.85871,0.00014,10.83051]
[1778632309109,33.07,80681.07,0.0,0.85821,0.00014,10.85605]
[1778632313139,33.07,80669.56,0.0,0.85656,0.00014,10.93954]
[1778632314148,33.07,80667.96,0.0,0.85633,0.00014,10.95119]
[1778632319181,33.08,80667.1,0.0,0.85619,0.00014,10.95829]
[1778632324216,33.08,80664.0,0.0,0.85573,0.00014,10.9816]
[1778632329251,33.08,80664.88,0.0,0.85584,0.00014,10.97597]
[1778632334286,33.08,80666.19,0.0,0.85601,0.00014,10.96767]
[1778632339321,33.09,80661.72,0.0,0.85535,0.00014,11.00062]
[1778632344356,33.09,80661.75,0.0,0.85534,0.00014,11.00106]
[1778632350398,33.09,80661.76,0.0,0.85533,0.00014,11.00172]
[1778632355433,33.09,80662.98,0.0,0.85555,0.00014,10.98753]
[1778632360468,33.09,80664.54,0.0,0.85576,0.00014,10.97709]
[1778632365503,33.1,80664.52,0.0,0.85575,0.00014,10.97795]
[1778632370538,33.1,80664.05,0.0,0.85566,0.00014,10.982]
[1778632374566,33.1,80658.25,0.0,0.85483,0.00014,11.02398]
[1778632377587,33.1,80665.61,0.0,0.85587,0.00014,10.97162]
[1778632383076,33.1,80666.48,0.0,0.85598,0.00014,10.96611]
[1778632384639,33.1,80661.32,0.0,0.85524,0.00014,11.00334]
[1778632385642,33.1,80650.14,0.0,0.85364,0.00014,11.08328]
[1778632386654,33.1,80646.68,0.0,0.85315,0.00014,11.108]
[1778632391684,33.1,80648.11,0.0,0.85336,0.00014,11.09748]
[1778632396720,33.1,80645.78,0.0,0.85303,0.00014,11.11386]
[1778632401754,33.1,80644.08,0.0,0.85279,0.00014,11.12561]
[1778632403272,33.1,80654.16,0.0,0.85424,0.00014,11.05341]
[1778632404777,33.1,80653.52,0.0,0.85415,0.00014,11.05797]
[1778632406790,33.1,80662.06,0.0,0.85537,0.00014,10.99696]
[1778632407797,33.1,80664.45,0.0,0.85571,0.00014,10.97998]
[1778632413342,33.1,80665.87,0.0,0.85595,0.00014,10.96452]
[1778632417869,33.1,80652.55,0.0,0.85404,0.00014,11.06032]
[1778632418878,33.1,80650.25,0.0,0.85371,0.00014,11.07679]
[1778632423911,33.1,80654.3,0.0,0.85429,0.00014,11.04788]
[1778632428946,33.1,80653.04,0.0,0.85411,0.00014,11.05715]
[1778632433982,33.1,80646.01,0.0,0.8531,0.00014,11.10765]
[1778632434987,33.1,80640.99,0.0,0.85237,0.00014,11.14355]
[1778632437002,33.1,80638.33,0.0,0.85199,0.00014,11.16242]
[1778632443045,33.1,80639.33,0.0,0.85215,0.00014,11.1547]
[1778632448080,33.1,80639.54,0.0,0.85219,0.00014,11.15269]
[1778632454122,33.1,80641.2,0.0,0.85244,0.00014,11.14013]
[1778632459158,33.1,80638.73,0.0,0.8521,0.00014,11.15721]
[1778632464193,33.1,80631.76,0.0,0.85109,0.00015,11.20696]
[1778632467214,33.1,80629.12,0.0,0.85069,0.00015,11.22678]
[1778632472250,33.1,80630.08,0.0,0.85086,0.00015,11.21517]
[1778632477287,33.11,80636.1,0.0,0.85171,0.00014,11.17356]
[1778632482319,33.11,80641.96,0.0,0.85254,0.00014,11.13229]
[1778632487356,33.11,80646.23,0.0,0.85314,0.00014,11.10227]
[1778632492392,33.11,80647.84,0.0,0.85336,0.00014,11.09139]
[1778632497426,33.11,80649.69,0.0,0.85362,0.00014,11.07868]
[1778632502461,33.12,80649.39,0.0,0.85356,0.00014,11.08133]
[1778632505484,33.12,80655.94,0.0,0.8545,0.00014,11.03484]
[1778632510517,33.12,80655.4,0.0,0.8544,0.00014,11.03954]
[1778632515552,33.12,80656.25,0.0,0.85451,0.00014,11.03439]
[1778632522601,33.13,80655.11,0.0,0.85432,0.00014,11.04386]
[1778632527636,33.13,80654.25,0.0,0.85417,0.00014,11.05097]
[1778632532671,33.13,80666.66,0.0,0.85599,0.00014,10.95719]
[1778632534197,33.13,80675.58,0.0,0.85724,0.00014,10.8936]
[1778632534685,33.13,80675.58,0.0,0.85724,0.00014,10.894]
[1778632539721,33.13,80675.43,0.0,0.8572,0.00014,10.89592]
[1778632541735,33.14,80670.4,0.0,0.85648,0.00014,10.93214]
[1778632548785,33.14,80666.48,0.0,0.85591,0.00014,10.96092]
[1778632554337,33.14,80665.13,0.0,0.85571,0.00014,10.97114]
[1778632559862,33.14,80663.25,0.0,0.85543,0.00014,10.98525]
[1778632564897,33.14,80662.0,0.0,0.85524,0.00014,10.99472]
[1778632566911,33.14,80671.38,0.0,0.85657,0.00014,10.92803]
[1778632571952,33.15,80674.0,0.0,0.85692,0.00014,10.91036]
[1778632576981,33.15,80678.24,0.0,0.85749,0.00014,10.88122]
[1778632583023,33.15,80681.2,0.0,0.85788,0.00014,10.86147]
[1778632584557,33.15,80686.73,0.0,0.85865,0.00014,10.82251]
[1778632587051,33.16,80691.13,0.0,0.85925,0.00014,10.79173]
[1778632592087,33.16,80692.25,0.0,0.85944,0.00014,10.77902]
[1778632597121,33.16,80690.75,0.0,0.85921,0.00014,10.7911]
[1778632599135,33.16,80685.52,0.0,0.85847,0.00014,10.82888]
[1778632604170,33.17,80687.54,0.0,0.85873,0.00014,10.81565]
[1778632606184,33.17,80678.65,0.0,0.85747,0.00014,10.87942]
[1778632611219,33.17,80675.8,0.0,0.85706,0.00014,10.90048]
[1778632616254,33.17,80673.98,0.0,0.85678,0.00014,10.91424]
[1778632621289,33.17,80669.24,0.0,0.8561,0.00014,10.94877]
[1778632626328,33.18,80673.0,0.0,0.85662,0.00014,10.92266]
[1778632631363,33.18,80681.89,0.0,0.85785,0.00014,10.86008]
[1778632634386,33.18,80685.68,0.0,0.85837,0.00014,10.83384]
[1778632639421,33.18,80690.31,0.0,0.85899,0.00014,10.80216]
[1778632644457,33.19,80693.51,0.0,0.85941,0.00014,10.78074]
[1778632648485,33.19,80706.93,0.0,0.86125,0.00014,10.68646]
[1778632649491,33.19,80714.66,0.0,0.86231,0.00014,10.63196]
[1778632650499,33.19,80717.01,0.0,0.86262,0.00014,10.61576]
[1778632655546,33.2,80715.79,0.0,0.86247,0.00014,10.62082]
[1778632660582,33.21,80712.17,0.0,0.86193,0.00014,10.6489]
[1778632665621,33.21,80713.36,0.0,0.86204,0.00014,10.64321]
[1778632670653,33.22,80713.25,0.0,0.86198,0.00014,10.64634]
[1778632675689,33.23,80714.46,0.0,0.8621,0.00014,10.6401]
[1778632680725,33.23,80711.39,0.0,0.86164,0.00014,10.66408]
[1778632685758,33.24,80714.78,0.0,0.86206,0.00014,10.64225]
[1778632693813,33.25,80713.92,0.0,0.86187,0.00014,10.65194]
[1778632698849,33.25,80710.87,0.0,0.86141,0.00014,10.67567]
[1778632703883,33.26,80709.88,0.0,0.86124,0.00014,10.68473]
[1778632708919,33.26,80710.16,0.0,0.86124,0.00014,10.68465]
[1778632713954,33.27,80711.09,0.0,0.86139,0.00014,10.67392]
[1778632718990,33.27,80707.71,0.0,0.86089,0.00014,10.69985]
[1778632721003,33.28,80710.06,0.0,0.8612,0.00014,10.68398]
[1778632727045,33.28,80708.94,0.0,0.861,0.00014,10.69435]
[1778632732080,33.29,80710.12,0.0,0.86112,0.00014,10.68798]
[1778632738122,33.3,80713.05,0.0,0.86148,0.00014,10.66972]
[1778632743157,33.3,80712.58,0.0,0.86137,0.00014,10.67514]
[1778632748192,33.31,80711.38,0.0,0.86117,0.00014,10.6857]
[1778632753227,33.31,80711.15,0.0,0.8611,0.00014,10.68941]
[1778632758333,33.32,80710.19,0.0,0.86093,0.00014,10.69828]
[1778632764374,33.32,80709.58,0.0,0.8608,0.00014,10.70507]
[1778632769409,33.33,80706.48,0.0,0.86033,0.00014,10.729]
[1778632774444,33.33,80707.18,0.0,0.86045,0.00014,10.71979]
[1778632775451,33.34,80700.85,0.0,0.85957,0.00014,10.765]
[1778632776458,33.34,80696.13,0.0,0.85891,0.00014,10.79875]
[1778632781493,33.34,80696.15,0.0,0.85888,0.00014,10.79997]
[1778632785526,33.35,80706.18,0.0,0.86024,0.00014,10.73067]
[1778632786533,33.35,80719.76,0.0,0.8621,0.00014,10.63486]
[1778632787541,33.35,80726.67,0.0,0.86305,0.00014,10.58604]
[1778632788547,33.35,80726.66,0.0,0.86304,0.00014,10.58641]
[1778632793582,33.35,80730.18,0.0,0.86349,0.00014,10.56303]
[1778632798617,33.35,80733.88,0.0,0.86397,0.00014,10.53838]
[1778632803653,33.36,80730.57,0.0,0.86349,0.00014,10.56317]
[1778632806673,33.37,80736.64,0.0,0.8642,0.00014,10.52642]
[1778632811709,33.41,80737.87,0.0,0.86412,0.00014,10.53067]
[1778632816745,33.41,80737.08,0.0,0.86399,0.00014,10.53749]
[1778632821779,33.42,80736.89,0.0,0.86394,0.00014,10.54035]
[1778632826816,33.42,80732.91,0.0,0.86337,0.00014,10.56965]
[1778632831850,33.42,80733.22,0.0,0.86346,0.00014,10.56237]
[1778632836319,33.42,80747.15,0.0,0.86532,0.00013,10.4652]
[1778632837893,33.43,80751.02,0.0,0.86583,0.00013,10.43861]
[1778632839907,33.43,80744.39,0.0,0.86493,0.00013,10.486]
[1778632841921,33.43,80741.09,0.0,0.86447,0.00013,10.50983]
[1778632846956,33.43,80740.49,0.0,0.86436,0.00013,10.51548]
[1778632851991,33.44,80736.4,0.0,0.86378,0.00014,10.54558]
[1778632857025,33.44,80736.29,0.0,0.86375,0.00014,10.5475]
[1778632859040,33.44,80743.12,0.0,0.86466,0.00013,10.49993]
[1778632861054,33.44,80751.31,0.0,0.86575,0.00013,10.44267]
[1778632862061,33.44,80752.34,0.0,0.86589,0.00013,10.43553]
[1778632867097,33.44,80754.5,0.0,0.86617,0.00013,10.42088]
[1778632873141,33.44,80756.5,0.0,0.86644,0.00013,10.40666]
[1778632878174,33.44,80756.86,0.0,0.8665,0.00013,10.40326]
[1778632881194,33.44,80764.06,0.0,0.86747,0.00013,10.35219]
[1778632882202,33.44,80767.3,0.0,0.8679,0.00013,10.32935]
[1778632887237,33.44,80767.99,0.0,0.868,0.00013,10.32424]
[1778632892271,33.44,80769.25,0.0,0.86823,0.00013,10.30913]
[1778632897307,33.44,80765.67,0.0,0.86776,0.00013,10.33413]
[1778632902342,33.44,80765.6,0.0,0.86776,0.00013,10.3344]
[1778632907388,33.44,80767.83,0.0,0.86806,0.00013,10.31853]
[1778632909391,33.44,80759.17,0.0,0.86691,0.00013,10.37925]
[1778632910398,33.44,80752.27,0.0,0.86599,0.00013,10.42761]
[1778632911405,33.44,80752.47,0.0,0.86602,0.00013,10.42602]
[1778632916884,33.44,80747.35,0.0,0.86533,0.00013,10.46208]
[1778632918454,33.44,80748.75,0.0,0.86552,0.00013,10.45229]
[1778632922483,33.44,80743.5,0.0,0.86481,0.00013,10.48948]
[1778632929532,33.44,80748.4,0.0,0.86546,0.00013,10.45524]
[1778632933560,33.44,80741.1,0.0,0.86447,0.00013,10.50672]
[1778632936581,33.44,80738.39,0.0,0.86411,0.00014,10.52565]
[1778632941616,33.44,80737.81,0.0,0.86404,0.00014,10.52944]
[1778632946652,33.44,80737.09,0.0,0.86395,0.00014,10.53421]
[1778632948665,33.44,80742.16,0.0,0.86463,0.00013,10.4984]
[1778632949672,33.44,80748.62,0.0,0.8655,0.00013,10.45294]
[1778632950679,33.44,80748.3,0.0,0.86546,0.00013,10.45523]
[1778632955714,33.44,80750.87,0.0,0.86584,0.00013,10.43263]
[1778632960754,33.44,80751.47,0.0,0.86589,0.00013,10.43006]
[1778632965789,33.45,80754.36,0.0,0.86624,0.00013,10.41149]
[1778632968810,33.45,80761.68,0.0,0.8672,0.00013,10.36119]
[1778632970824,33.45,80755.05,0.0,0.86631,0.00013,10.40793]
[1778632975859,33.46,80755.68,0.0,0.86638,0.00013,10.40436]
[1778632980895,33.46,80757.21,0.0,0.86656,0.00013,10.39488]
[1778632986936,33.46,80756.72,0.0,0.86649,0.00013,10.39872]
[1778632991971,33.46,80759.75,0.0,0.86687,0.00013,10.37871]
[1778632997006,33.46,80765.03,0.0,0.86757,0.00013,10.34166]
[1778632999020,33.46,80759.79,0.0,0.86687,0.00013,10.37843]
[1778633000031,33.46,80758.89,0.0,0.86675,0.00013,10.38485]
[1778633005063,33.47,80759.0,0.0,0.86675,0.00013,10.3848]
[1778633010098,33.47,80758.93,0.0,0.86671,0.00013,10.38709]
[1778633015134,33.47,80755.11,0.0,0.86623,0.00013,10.40947]
[1778633020168,33.48,80753.97,0.0,0.86605,0.00013,10.41907]
[1778633023197,33.48,80750.82,0.0,0.86561,0.00013,10.44201]
[1778633028228,33.48,80746.27,0.0,0.86498,0.00013,10.47516]
[1778633036281,33.49,80743.05,0.0,0.86451,0.00013,10.49949]
[1778633041321,33.49,80739.98,0.0,0.86408,0.00014,10.52209]
[1778633046354,33.49,80739.72,0.0,0.86402,0.00014,10.52485]
[1778633052396,33.5,80736.87,0.0,0.86362,0.00014,10.54592]
[1778633057865,33.5,80741.95,0.0,0.86429,0.00013,10.51109]
[1778633064480,33.5,80744.92,0.0,0.86466,0.00013,10.49177]
[1778633069515,33.51,80743.36,0.0,0.86443,0.00013,10.50384]
[1778633074551,33.51,80745.93,0.0,0.86482,0.00013,10.48061]
[1778633079588,33.51,80744.56,0.0,0.86462,0.00013,10.49124]
[1778633084622,33.51,80741.55,0.0,0.86419,0.00013,10.51336]
[1778633090664,33.52,80744.29,0.0,0.86454,0.00013,10.49539]
[1778633095698,33.52,80748.67,0.0,0.8651,0.00013,10.46583]
[1778633100732,33.52,80750.86,0.0,0.86537,0.00013,10.45173]
[1778633105766,33.53,80755.06,0.0,0.86591,0.00013,10.42364]
[1778633110802,33.53,80755.3,0.0,0.86592,0.00013,10.42337]
[1778633115837,33.54,80755.27,0.0,0.86589,0.00013,10.42494]
[1778633118858,33.54,80749.31,0.0,0.86507,0.00013,10.4675]
[1778633119865,33.54,80742.84,0.0,0.8642,0.00013,10.51309]
[1778633120872,33.54,80743.23,0.0,0.86425,0.00013,10.5105]
[1778633123893,33.54,80735.4,0.0,0.86319,0.00014,10.56583]
[1778633128927,33.54,80731.57,0.0,0.86266,0.00014,10.59306]
[1778633131951,33.54,80723.02,0.0,0.86156,0.00014,10.64713]
[1778633135979,33.54,80713.53,0.0,0.86026,0.00014,10.71373]
[1778633137993,33.54,80704.28,0.0,0.85898,0.00014,10.77863]
[1778633139000,33.54,80704.03,0.0,0.85895,0.00014,10.78021]
[1778633142023,33.54,80696.35,0.0,0.8579,0.00014,10.83373]
[1778633144038,33.54,80694.09,0.0,0.85759,0.00014,10.84915]
[1778633149076,33.54,80692.57,0.0,0.85738,0.00014,10.85989]
[1778633154113,33.54,80689.52,0.0,0.85695,0.00014,10.88151]
[1778633159148,33.54,80694.66,0.0,0.85767,0.00014,10.84532]
[1778633164185,33.53,80692.4,0.0,0.85737,0.00014,10.86026]
[1778633168638,33.53,80697.45,0.0,0.85809,0.00014,10.82394]
[1778633174254,33.53,80702.45,0.0,0.8588,0.00014,10.78791]
[1778633179288,33.53,80705.84,0.0,0.85928,0.00014,10.76355]
[1778633184323,33.53,80705.58,0.0,0.85925,0.00014,10.7651]
[1778633189360,33.53,80706.3,0.0,0.85935,0.00014,10.75974]
[1778633194395,33.53,80705.31,0.0,0.85928,0.00014,10.76041]
[1778633199429,33.53,80705.49,0.0,0.85932,0.00014,10.75879]
[1778633204464,33.52,80703.51,0.0,0.85905,0.00014,10.77234]
[1778633209499,33.52,80703.68,0.0,0.85908,0.00014,10.77074]
[1778633214534,33.52,80697.79,0.0,0.85827,0.00014,10.81179]
[1778633220578,33.52,80698.32,0.0,0.85836,0.00014,10.80726]
[1778633225614,33.52,80698.15,0.0,0.85835,0.00014,10.80779]
[1778633235681,33.51,80697.94,0.0,0.85835,0.00014,10.80797]
[1778633244748,33.51,80696.94,0.0,0.85823,0.00014,10.81387]
[1778633252803,33.51,80695.24,0.0,0.85808,0.00014,10.8186]
[1778633259274,33.51,80695.51,0.0,0.85813,0.00014,10.8157]
[1778633264891,33.5,80696.74,0.0,0.85832,0.00014,10.80634]
[1778633269924,33.5,80693.99,0.0,0.85795,0.00014,10.82525]
[1778633274958,33.5,80691.62,0.0,0.85761,0.00014,10.84246]
[1778633279993,33.5,80696.56,0.0,0.85829,0.00014,10.80784]
[1778633282007,33.5,80702.84,0.0,0.85916,0.00014,10.76357]
[1778633283014,33.5,80708.27,0.0,0.85991,0.00014,10.72522]
[1778633285028,33.5,80710.14,0.0,0.86017,0.00014,10.71199]
[1778633290063,33.5,80717.97,0.0,0.86125,0.00014,10.6568]
[1778633295098,33.5,80718.52,0.0,0.86132,0.00014,10.65319]
[1778633300133,33.5,80717.06,0.0,0.86112,0.00014,10.66359]
[1778633301140,33.5,80717.41,0.0,0.86116,0.00014,10.66115]
[1778633306174,33.51,80717.2,0.0,0.86113,0.00014,10.66277]
[1778633311212,33.51,80713.6,0.0,0.8607,0.00014,10.68198]
[1778633316248,33.5,80715.03,0.0,0.8609,0.00014,10.67188]
[1778633321280,33.51,80715.65,0.0,0.86098,0.00014,10.66755]
[1778633327323,33.51,80715.81,0.0,0.861,0.00014,10.66646]
[1778633332358,33.51,80714.69,0.0,0.86085,0.00014,10.67435]
[1778633337393,33.5,80711.07,0.0,0.86035,0.00014,10.69977]
[1778633342429,33.5,80708.95,0.0,0.86007,0.00014,10.71445]
[1778633347464,33.5,80709.42,0.0,0.86014,0.00014,10.7109]
[1778633352499,33.5,80700.17,0.0,0.85886,0.00014,10.77589]
[1778633353506,33.5,80694.94,0.0,0.85814,0.00014,10.81265]
[1778633359974,33.5,80694.95,0.0,0.85815,0.00014,10.81174]
[1778633364584,33.5,80700.14,0.0,0.85889,0.00014,10.77455]
[1778633370048,33.5,80705.48,0.0,0.85963,0.00014,10.73665]
[1778633375663,33.5,80705.38,0.0,0.85968,0.00014,10.73117]
[1778633380697,33.5,80704.37,0.0,0.85954,0.00014,10.73829]
[1778633385732,33.5,80702.59,0.0,0.8593,0.00014,10.75078]
[1778633390188,33.5,80693.79,0.0,0.85808,0.00014,10.81274]
[1778633391777,33.5,80692.77,0.0,0.85794,0.00014,10.81975]
[1778633396809,33.5,80691.69,0.0,0.8578,0.00014,10.8268]
[1778633401843,33.5,80684.72,0.0,0.85681,0.00014,10.87641]
[1778633406883,33.5,80683.14,0.0,0.85658,0.00014,10.88813]
[1778633408894,33.5,80673.36,0.0,0.8552,0.00014,10.9574]
[1778633410328,33.5,80671.1,0.0,0.85488,0.00014,10.97338]
[1778633413929,33.5,80665.51,0.0,0.85409,0.00014,11.01284]
[1778633418965,33.5,80663.67,0.0,0.85383,0.00014,11.02568]
[1778633423998,33.5,80658.7,0.0,0.85312,0.00014,11.06098]
[1778633426012,33.5,80651.39,0.0,0.85208,0.00014,11.11248]
[1778633427019,33.5,80650.64,0.0,0.85197,0.00014,11.11788]
[1778633432054,33.5,80645.49,0.0,0.85129,0.00014,11.1483]
[1778633437090,33.5,80637.41,0.0,0.85012,0.00014,11.20562]
[1778633438096,33.5,80633.35,0.0,0.84953,0.00015,11.23431]
[1778633440110,33.5,80629.47,0.0,0.84897,0.00015,11.26156]
[1778633445146,33.5,80629.75,0.0,0.84903,0.00015,11.25883]
[1778633447161,33.5,80634.83,0.0,0.84977,0.00014,11.22261]
[1778633450180,33.5,80643.52,0.0,0.85103,0.00014,11.1608]
[1778633455215,33.49,80642.89,0.0,0.85095,0.00014,11.16489]
[1778633460254,33.49,80641.78,0.0,0.8508,0.00014,11.17221]
[1778633465288,33.49,80639.64,0.0,0.85051,0.00014,11.18658]
[1778633467301,33.49,80649.16,0.0,0.85188,0.00014,11.11891]
[1778633469316,33.49,80651.26,0.0,0.85219,0.00014,11.10387]
[1778633474353,33.49,80649.36,0.0,0.85193,0.00014,11.11677]
[1778633479390,33.49,80652.1,0.0,0.85233,0.00014,11.09683]
[1778633484424,33.48,80653.87,0.0,0.85259,0.00014,11.08385]
[1778633489459,33.48,80649.79,0.0,0.85202,0.00014,11.11221]
[1778633491473,33.48,80649.07,0.0,0.85199,0.00014,11.11074]
[1778633496509,33.48,80651.44,0.0,0.85234,0.00014,11.09327]
[1778633501542,33.48,80651.89,0.0,0.85241,0.00014,11.08961]
[1778633506578,33.48,80649.75,0.0,0.85212,0.00014,11.10412]
[1778633512620,33.48,80650.91,0.0,0.8523,0.00014,11.09525]
[1778633517654,33.47,80647.56,0.0,0.85183,0.00014,11.11835]
[1778633523699,33.47,80648.43,0.0,0.85197,0.00014,11.11128]
[1778633528733,33.47,80645.43,0.0,0.85156,0.00014,11.13171]
[1778633533769,33.47,80641.33,0.0,0.85098,0.00014,11.15992]
[1778633536788,33.46,80649.38,0.0,0.85215,0.00014,11.10245]
[1778633537797,33.46,80650.98,0.0,0.85238,0.00014,11.09105]
[1778633541243,33.46,80655.83,0.0,0.85308,0.00014,11.05664]
[1778633546859,33.46,80651.45,0.0,0.85245,0.00014,11.08755]
[1778633551894,33.46,80650.65,0.0,0.85241,0.00014,11.08678]
[1778633554915,33.46,80645.56,0.0,0.85168,0.00014,11.12257]
[1778633559950,33.46,80641.42,0.0,0.8511,0.00014,11.1512]
[1778633561384,33.46,80649.27,0.0,0.85223,0.00014,11.09549]
[1778633562971,33.46,80649.91,0.0,0.85233,0.00014,11.09081]
[1778633565992,33.46,80640.28,0.0,0.85095,0.00014,11.15867]
[1778633571454,33.46,80625.6,0.0,0.84883,0.00015,11.26191]
[1778633573041,33.46,80624.28,0.0,0.84865,0.00015,11.27085]
[1778633578076,33.46,80622.34,0.0,0.84837,0.00015,11.2846]
[1778633583112,33.46,80621.05,0.0,0.84818,0.00015,11.29371]
[1778633588146,33.46,80622.12,0.0,0.84833,0.00015,11.28608]
[1778633593181,33.46,80622.9,0.0,0.84845,0.00015,11.28054]
[1778633597209,33.46,80616.97,0.0,0.84758,0.00015,11.3225]
[1778633602245,33.45,80618.5,0.0,0.84781,0.00015,11.31129]
[1778633607279,33.45,80619.43,0.0,0.84795,0.00015,11.30451]
[1778633612315,33.45,80627.91,0.0,0.84926,0.00015,11.23807]
[1778633613322,33.45,80631.9,0.0,0.84984,0.00015,11.20984]
[1778633620370,33.45,80631.64,0.0,0.8498,0.00015,11.21186]
[1778633626414,33.45,80630.31,0.0,0.84962,0.00015,11.22037]
[1778633632455,33.45,80630.86,0.0,0.84972,0.00015,11.21553]
[1778633637490,33.45,80632.36,0.0,0.84995,0.00015,11.20413]
[1778633643531,33.44,80633.03,0.0,0.85006,0.00015,11.19878]
[1778633649576,33.45,80631.64,0.0,0.84985,0.00015,11.2091]
[1778633654611,33.44,80632.46,0.0,0.84998,0.00015,11.20267]
[1778633659646,33.44,80635.56,0.0,0.85045,0.00014,11.18003]
[1778633664681,33.44,80639.4,0.0,0.85101,0.00014,11.15221]
[1778633668709,33.44,80644.57,0.0,0.85177,0.00014,11.11528]
[1778633674751,33.44,80646.25,0.0,0.85208,0.00014,11.09695]
[1778633679786,33.44,80645.92,0.0,0.85203,0.00014,11.09911]
[1778633685828,33.44,80646.22,0.0,0.85208,0.00014,11.09679]
[1778633690863,33.44,80646.32,0.0,0.8521,0.00014,11.09592]
[1778633692302,33.44,80653.13,0.0,0.85307,0.00014,11.04765]
[1778633693884,33.44,80657.64,0.0,0.85372,0.00014,11.01547]
[1778633698918,33.43,80657.19,0.0,0.85368,0.00014,11.01781]
[1778633703954,33.43,80657.62,0.0,0.85373,0.00014,11.01494]
[1778633709996,33.44,80657.62,0.0,0.85372,0.00014,11.01545]
[1778633716041,33.44,80657.08,0.0,0.85364,0.00014,11.01977]
[1778633718053,33.44,80664.68,0.0,0.85472,0.00014,10.96588]
[1778633719061,33.44,80667.39,0.0,0.85511,0.00014,10.94661]
[1778633722512,33.44,80677.03,0.0,0.85647,0.00014,10.87822]
[1778633724095,33.44,80676.23,0.0,0.85636,0.00014,10.88392]
[1778633728123,33.44,80683.17,0.0,0.85733,0.00014,10.83504]
[1778633730138,33.44,80684.88,0.0,0.85758,0.00014,10.82269]
[1778633735172,33.44,80683.65,0.0,0.85748,0.00014,10.82467]
[1778633740208,33.43,80679.63,0.0,0.85692,0.00014,10.85259]
[1778633746249,33.43,80676.2,0.0,0.85645,0.00014,10.8763]
[1778633751284,33.43,80675.47,0.0,0.85636,0.00014,10.88104]
[1778633757326,33.43,80675.92,0.0,0.85643,0.00014,10.87756]
[1778633762796,33.43,80674.09,0.0,0.85617,0.00014,10.89026]
[1778633765383,33.43,80679.64,0.0,0.85696,0.00014,10.85093]
[1778633766389,33.43,80682.55,0.0,0.85737,0.00014,10.83038]
[1778633771424,33.43,80687.79,0.0,0.85809,0.00014,10.79362]
[1778633776459,33.43,80689.96,0.0,0.85839,0.00014,10.77879]
[1778633781494,33.43,80694.6,0.0,0.85902,0.00014,10.74657]
[1778633786529,33.43,80694.54,0.0,0.859,0.00014,10.7476]
[1778633793578,33.44,80691.29,0.0,0.8586,0.00014,10.76516]
[1778633797606,33.44,80689.66,0.0,0.85836,0.00014,10.77711]
[1778633798613,33.44,80695.49,0.0,0.85918,0.00014,10.73576]
[1778633800626,33.44,80698.63,0.0,0.85962,0.00014,10.7134]
[1778633805662,33.44,80699.36,0.0,0.8597,0.00014,10.70925]
[1778633811704,33.44,80700.89,0.0,0.85992,0.00014,10.69831]
[1778633816741,33.44,80702.19,0.0,0.8601,0.00014,10.68884]
[1778633821775,33.44,80705.99,0.0,0.86063,0.00014,10.66178]
[1778633826810,33.44,80709.35,0.0,0.8611,0.00014,10.63791]
[1778633831845,33.44,80710.13,0.0,0.86121,0.00014,10.6323]
[1778633836880,33.44,80710.79,0.0,0.8613,0.00014,10.62754]
[1778633841916,33.44,80713.99,0.0,0.86174,0.00014,10.60491]
[1778633846950,33.44,80717.1,0.0,0.86217,0.00014,10.58306]
[1778633851985,33.44,80720.39,0.0,0.86268,0.00014,10.5538]
[1778633858028,33.44,80721.98,0.0,0.86289,0.00014,10.54275]
[1778633863499,33.44,80723.14,0.0,0.86305,0.00014,10.53474]
[1778633869107,33.44,80723.3,0.0,0.86304,0.00014,10.53542]
[1778633875155,33.45,80721.96,0.0,0.86283,0.00014,10.54613]
[1778633880185,33.45,80720.44,0.0,0.86262,0.00014,10.55699]
[1778633885218,33.45,80718.97,0.0,0.8624,0.00014,10.56833]
[1778633890253,33.45,80719.45,0.0,0.86244,0.00014,10.56646]
[1778633895288,33.46,80722.62,0.0,0.86284,0.00014,10.5456]
[1778633899315,33.46,80728.48,0.0,0.86362,0.00014,10.50555]
[1778633903781,33.46,80717.73,0.0,0.86212,0.00014,10.58257]
[1778633905363,33.46,80713.76,0.0,0.86157,0.00014,10.61078]
[1778633910398,33.46,80712.73,0.0,0.86144,0.00014,10.61754]
[1778633913852,33.46,80701.41,0.0,0.85995,0.00014,10.6909]
[1778633915433,33.46,80700.24,0.0,0.85979,0.00014,10.69882]
[1778633920469,33.46,80701.07,0.0,0.85993,0.00014,10.692]
[1778633925504,33.46,80703.11,0.0,0.86023,0.00014,10.67669]
[1778633931546,33.45,80704.08,0.0,0.86038,0.00014,10.66889]
[1778633936581,33.46,80700.3,0.0,0.85985,0.00014,10.69608]
[1778633941618,33.46,80701.53,0.0,0.86001,0.00014,10.68791]
[1778633946652,33.46,80701.88,0.0,0.86006,0.00014,10.68501]
[1778633950679,33.45,80709.13,0.0,0.86108,0.00014,10.63337]
[1778633954707,33.45,80710.01,0.0,0.8612,0.00014,10.6269]
[1778633959761,33.45,80715.89,0.0,0.86201,0.00014,10.58521]
[1778633961772,33.45,80707.39,0.0,0.86085,0.00014,10.64496]
[1778633962779,33.45,80693.35,0.0,0.8589,0.00014,10.74403]
[1778633963786,33.45,80695.71,0.0,0.85923,0.00014,10.72711]
[1778633968821,33.45,80694.37,0.0,0.85905,0.00014,10.73649]
[1778633973856,33.45,80692.5,0.0,0.85885,0.00014,10.74344]
[1778633978892,33.45,80697.21,0.0,0.85951,0.00014,10.71002]
[1778633979898,33.45,80703.86,0.0,0.86044,0.00014,10.66293]
[1778633982920,33.45,80708.44,0.0,0.86108,0.00014,10.63036]
[1778633987961,33.45,80708.95,0.0,0.86115,0.00014,10.62641]
[1778633988966,33.45,80705.27,0.0,0.86065,0.00014,10.65214]
[1778633994414,33.45,80708.88,0.0,0.86116,0.00014,10.62612]
[1778634001056,33.44,80710.56,0.0,0.8614,0.00014,10.61357]
[1778634006092,33.44,80717.86,0.0,0.86241,0.00014,10.56165]
[1778634008105,33.44,80721.46,0.0,0.86291,0.00014,10.53624]
[1778634013140,33.44,80728.16,0.0,0.86383,0.00014,10.48852]
[1778634015155,33.44,80729.9,0.0,0.86408,0.00014,10.47585]
[1778634017168,33.44,80726.57,0.0,0.86362,0.00014,10.49938]
[1778634022203,33.44,80728.62,0.0,0.8639,0.00014,10.48497]
[1778634026231,33.44,80719.79,0.0,0.8627,0.00014,10.54711]
[1778634029252,33.44,80716.18,0.0,0.86221,0.00014,10.57224]
[1778634034694,33.44,80709.77,0.0,0.8614,0.00014,10.61058]
[1778634040330,33.44,80708.68,0.0,0.86127,0.00014,10.6172]
[1778634045365,33.43,80708.25,0.0,0.86123,0.00014,10.61942]
[1778634050399,33.43,80707.07,0.0,0.86108,0.00014,10.62693]
[1778634052413,33.43,80714.4,0.0,0.8621,0.00014,10.57493]
[1778634053421,33.43,80718.07,0.0,0.8626,0.00014,10.54899]
[1778634060469,33.43,80717.65,0.0,0.86255,0.00014,10.55164]
[1778634063497,33.43,80711.55,0.0,0.86172,0.00014,10.59453]
[1778634064910,33.43,80714.55,0.0,0.86213,0.00014,10.57316]
[1778634070544,33.43,80715.64,0.0,0.86229,0.00014,10.56509]
[1778634076586,33.43,80715.32,0.0,0.86225,0.00014,10.56688]
[1778634082628,33.42,80715.33,0.0,0.86227,0.00014,10.56627]
[1778634087663,33.42,80715.76,0.0,0.86233,0.00014,10.56286]
[1778634092699,33.42,80715.82,0.0,0.86241,0.00014,10.55589]
[1778634097733,33.42,80715.39,0.0,0.86236,0.00014,10.55854]
[1778634102768,33.42,80715.55,0.0,0.86239,0.00014,10.55702]
[1778634105790,33.42,80707.39,0.0,0.86127,0.00014,10.61426]
[1778634108810,33.42,80701.76,0.0,0.86051,0.00014,10.6534]
[1778634110824,33.42,80692.25,0.0,0.85919,0.00014,10.72007]
[1778634116866,33.42,80687.61,0.0,0.85855,0.00014,10.75255]
[1778634121903,33.41,80686.77,0.0,0.85845,0.00014,10.7577]
[1778634126937,33.41,80683.23,0.0,0.85796,0.00014,10.78238]
[1778634130965,33.41,80674.25,0.0,0.85668,0.00014,10.84664]
[1778634136000,33.42,80678.8,0.0,0.85732,0.00014,10.81491]
[1778634141035,33.41,80682.36,0.0,0.85782,0.00014,10.7895]
[1778634143049,33.42,80689.24,0.0,0.85878,0.00014,10.74088]
[1778634149092,33.42,80692.74,0.0,0.85927,0.00014,10.71619]
[1778634151105,33.41,80698.18,0.0,0.86009,0.00014,10.67149]
[1778634156141,33.41,80700.45,0.0,0.86042,0.00014,10.65473]
[1778634159161,33.41,80709.14,0.0,0.86163,0.00014,10.59311]
[1778634164196,33.41,80713.69,0.0,0.86226,0.00014,10.56089]
[1778634169231,33.41,80717.48,0.0,0.86277,0.00014,10.53421]
[1778634174266,33.41,80717.7,0.0,0.8628,0.00014,10.53279]
[1778634176280,33.41,80720.85,0.0,0.86323,0.00014,10.51064]
[1778634179301,33.41,80721.46,0.0,0.86331,0.00014,10.50648]
[1778634183328,33.41,80715.07,0.0,0.86244,0.00014,10.55171]
[1778634189370,33.41,80716.06,0.0,0.86257,0.00014,10.5447]
[1778634194406,33.41,80717.03,0.0,0.8627,0.00014,10.53784]
[1778634197428,33.41,80710.31,0.0,0.86178,0.00014,10.58522]
[1778634202462,33.41,80717.07,0.0,0.86272,0.00014,10.53729]
[1778634204475,33.41,80719.46,0.0,0.86304,0.00014,10.52048]
[1778634209511,33.41,80719.18,0.0,0.863,0.00014,10.52261]
[1778634214546,33.41,80719.34,0.0,0.86308,0.00014,10.51547]
[1778634219581,33.41,80719.14,0.0,0.86305,0.00014,10.51706]
[1778634224616,33.41,80719.42,0.0,0.86309,0.00014,10.51534]
[1778634229651,33.42,80718.21,0.0,0.86292,0.00014,10.52405]
[1778634236108,33.42,80714.59,0.0,0.86242,0.00014,10.54972]
[1778634241737,33.42,80714.69,0.0,0.86243,0.00014,10.54893]
[1778634246774,33.42,80714.93,0.0,0.86247,0.00014,10.54715]
[1778634251808,33.41,80715.36,0.0,0.86253,0.00014,10.54402]
[1778634256844,33.41,80715.67,0.0,0.86257,0.00014,10.54178]
[1778634261879,33.41,80714.49,0.0,0.86241,0.00014,10.55005]
[1778634266913,33.41,80713.63,0.0,0.86229,0.00014,10.55609]
[1778634270942,33.41,80723.91,0.0,0.8637,0.00014,10.48372]
[1778634275977,33.42,80727.96,0.0,0.8643,0.00014,10.44961]
[1778634282018,33.42,80728.9,0.0,0.86441,0.00014,10.44386]
[1778634287055,33.42,80727.63,0.0,0.86423,0.00014,10.45353]
[1778634292089,33.42,80728.42,0.0,0.86432,0.00014,10.44865]
[1778634298134,33.42,80732.44,0.0,0.86488,0.00014,10.41942]
[1778634303166,33.42,80739.29,0.0,0.86582,0.00013,10.37051]
[1778634305181,33.42,80747.8,0.0,0.86697,0.00013,10.31063]
[1778634308202,33.42,80760.5,0.0,0.86868,0.00013,10.22075]
[1778634311223,33.41,80764.17,0.0,0.86917,0.00013,10.19464]
[1778634316258,33.41,80763.24,0.0,0.86906,0.00013,10.2006]
[1778634319281,33.41,80771.82,0.0,0.8702,0.00013,10.14028]
[1778634321315,33.41,80786.34,0.0,0.8721,0.00013,10.03886]
[1778634322305,33.41,80796.29,0.0,0.87339,0.00013,9.96959]
[1778634323312,33.41,80809.68,0.0,0.87511,0.00013,9.87629]
[1778634324320,33.41,80820.78,0.0,0.87653,0.00013,9.79891]
[1778634328344,33.41,80814.38,0.0,0.87571,0.00013,9.84386]
[1778634331365,33.41,80807.2,0.0,0.87485,0.00013,9.88755]
[1778634333380,33.41,80801.69,0.0,0.87415,0.00013,9.92568]
[1778634335393,33.41,80794.27,0.0,0.8732,0.00013,9.97706]
[1778634341437,33.41,80794.01,0.0,0.87319,0.00013,9.97742]
[1778634346929,33.4,80794.53,0.0,0.87329,0.00013,9.97223]
[1778634348486,33.4,80801.55,0.0,0.87421,0.00013,9.92262]
[1778634349493,33.4,80804.7,0.0,0.87462,0.00013,9.90041]
[1778634354529,33.4,80800.46,0.0,0.87409,0.00013,9.92882]
[1778634359564,33.4,80802.02,0.0,0.87431,0.00013,9.91676]
[1778634363594,33.39,80807.11,0.0,0.87498,0.00013,9.88039]
[1778634368631,33.39,80806.6,0.0,0.87494,0.00013,9.88301]
[1778634373664,33.39,80801.01,0.0,0.87423,0.00013,9.921]
[1778634375680,33.39,80794.31,0.0,0.87336,0.00013,9.96791]
[1778634377154,33.39,80792.13,0.0,0.87308,0.00013,9.98347]
[1778634382727,33.39,80788.36,0.0,0.87257,0.00013,10.01052]
[1778634387762,33.39,80789.81,0.0,0.87275,0.00013,10.00094]
[1778634392797,33.4,80791.97,0.0,0.87308,0.00013,9.98029]
[1778634397832,33.4,80792.96,0.0,0.8732,0.00013,9.974]
[1778634403875,33.4,80794.5,0.0,0.87339,0.00013,9.96405]
[1778634414950,33.4,80795.54,0.0,0.87349,0.00013,9.95822]
[1778634419986,33.4,80797.59,0.0,0.87376,0.00013,9.94375]
[1778634422002,33.4,80790.78,0.0,0.87289,0.00013,9.99087]
[1778634427509,33.4,80781.16,0.0,0.87166,0.00013,10.05689]
[1778634428045,33.4,80781.16,0.0,0.87166,0.00013,10.05688]
[1778634431066,33.4,80775.85,0.0,0.87096,0.00013,10.09392]
[1778634436104,33.4,80772.68,0.0,0.87055,0.00013,10.1158]
[1778634441138,33.4,80771.69,0.0,0.87043,0.00013,10.12234]
[1778634446173,33.4,80767.4,0.0,0.86987,0.00013,10.15221]
[1778634447181,33.4,80760.07,0.0,0.86889,0.00013,10.20372]
[1778634452215,33.4,80759.86,0.0,0.86892,0.00013,10.1992]
[1778634457254,33.4,80764.7,0.0,0.86956,0.00013,10.16575]
[1778634462287,33.4,80767.88,0.0,0.86996,0.00013,10.14423]
[1778634464300,33.4,80774.2,0.0,0.8708,0.00013,10.09981]
[1778634469335,33.4,80775.68,0.0,0.871,0.00013,10.08921]
[1778634474372,33.4,80769.17,0.0,0.87015,0.00013,10.13446]
[1778634479406,33.4,80765.53,0.0,0.86968,0.00013,10.15929]
[1778634483434,33.39,80777.93,0.0,0.87132,0.00013,10.07197]
[1778634485449,33.39,80784.67,0.0,0.8722,0.00013,10.02485]
[1778634490487,33.39,80787.1,0.0,0.87252,0.00013,10.00802]
[1778634495520,33.39,80786.44,0.0,0.87243,0.00013,10.01252]
[1778634500555,33.39,80789.63,0.0,0.87287,0.00013,9.98897]
[1778634505590,33.39,80792.9,0.0,0.87332,0.00013,9.96505]
[1778634511632,33.39,80792.02,0.0,0.87326,0.00013,9.96503]
[1778634516670,33.39,80795.9,0.0,0.87376,0.00013,9.93848]
[1778634521702,33.39,80794.86,0.0,0.87364,0.00013,9.94505]
[1778634526737,33.39,80794.03,0.0,0.87354,0.00013,9.95044]
[1778634531771,33.39,80794.27,0.0,0.87356,0.00013,9.94922]
[1778634536807,33.39,80795.22,0.0,0.87367,0.00013,9.94304]
[1778634541841,33.39,80799.5,0.0,0.87422,0.00013,9.91363]
[1778634543856,33.39,80804.47,0.0,0.87485,0.00013,9.87928]
[1778634548891,33.39,80803.67,0.0,0.87474,0.00013,9.88547]
[1778634552919,33.39,80810.58,0.0,0.87563,0.00013,9.83686]
[1778634553926,33.39,80817.82,0.0,0.87656,0.00013,9.78642]
[1778634554933,33.39,80827.16,0.0,0.87775,0.00013,9.72153]
[1778634555941,33.39,80829.73,0.0,0.87807,0.00013,9.70381]
[1778634558431,33.39,80822.15,0.0,0.87711,0.00013,9.75621]
[1778634563997,33.39,80824.18,0.0,0.87736,0.00013,9.74259]
[1778634569032,33.39,80822.74,0.0,0.87717,0.00013,9.7531]
[1778634577089,33.4,80821.46,0.0,0.87706,0.00013,9.7567]
[1778634580110,33.4,80815.7,0.0,0.87632,0.00013,9.79702]
[1778634585145,33.4,80816.4,0.0,0.8764,0.00013,9.79241]
[1778634587161,33.4,80830.32,0.0,0.87817,0.00013,9.69552]
[1778634588641,33.4,80841.99,0.0,0.87964,0.00013,9.61448]
[1778634591187,33.4,80845.38,0.0,0.88006,0.00012,9.59106]
[1778634599255,33.4,80845.67,0.0,0.88009,0.00012,9.58949]
[1778634603285,33.4,80852.94,0.0,0.88099,0.00012,9.53957]
[1778634608320,33.4,80851.74,0.0,0.88083,0.00012,9.54853]
[1778634611340,33.4,80861.21,0.0,0.882,0.00012,9.48333]
[1778634612348,33.4,80871.25,0.0,0.88323,0.00012,9.41415]
[1778634613356,33.4,80865.88,0.0,0.88258,0.00012,9.45107]
[1778634614363,33.4,80860.84,0.0,0.88196,0.00012,9.4857]
[1778634616375,33.4,80855.63,0.0,0.88132,0.00012,9.52134]
[1778634621413,33.4,80850.13,0.0,0.88064,0.00012,9.55905]
[1778634622420,33.4,80846.82,0.0,0.88023,0.00012,9.58217]
[1778634627455,33.4,80846.77,0.0,0.88021,0.00012,9.5829]
[1778634630475,33.4,80838.97,0.0,0.87923,0.00013,9.63713]
[1778634634504,33.4,80834.94,0.0,0.87879,0.00013,9.65899]
[1778634639551,33.4,80832.96,0.0,0.87854,0.00013,9.67269]
[1778634644581,33.4,80831.32,0.0,0.87834,0.00013,9.68386]
[1778634647602,33.4,80840.35,0.0,0.87947,0.00013,9.62142]
[1778634648609,33.4,80842.48,0.0,0.87973,0.00013,9.60669]
[1778634653645,33.4,80843.76,0.0,0.87989,0.00012,9.59811]
[1778634658682,33.4,80842.29,0.0,0.8797,0.00013,9.60846]
[1778634662711,33.4,80854.88,0.0,0.88127,0.00012,9.52168]
[1778634663715,33.4,80854.17,0.0,0.88118,0.00012,9.52673]
[1778634667744,33.4,80853.74,0.0,0.88111,0.00012,9.53024]
[1778634672782,33.4,80862.73,0.0,0.88224,0.00012,9.4674]
[1778634674793,33.4,80868.98,0.0,0.88301,0.00012,9.42422]
[1778634679279,33.4,80915.84,0.0,0.88866,0.00012,9.10292]
[1778634680835,33.4,80912.88,0.0,0.88831,0.00012,9.12306]
[1778634681842,33.4,80908.13,0.0,0.88774,0.00012,9.15591]
[1778634683888,33.4,80914.15,0.0,0.88845,0.00012,9.11533]
[1778634684904,33.4,80929.58,0.0,0.89025,0.00012,9.01091]
[1778634685899,33.41,80946.98,0.0,0.89227,0.00012,8.89331]
[1778634686905,33.41,80954.84,0.0,0.89317,0.00011,8.84069]
[1778634687911,33.41,80961.58,0.0,0.89393,0.00011,8.7958]
[1778634689355,33.41,80961.86,0.0,0.89394,0.00011,8.79515]
[1778634691946,33.41,80973.33,0.0,0.89529,0.00011,8.71328]
[1778634692947,33.41,80974.29,0.0,0.89539,0.00011,8.70721]
[1778634694969,33.41,80983.18,0.0,0.89639,0.00011,8.64765]
[1778634695976,33.41,80988.16,0.0,0.89695,0.00011,8.61444]
[1778634699426,33.42,80967.85,0.0,0.89464,0.00011,8.75175]
[1778634701007,33.42,80955.51,0.0,0.89322,0.00011,8.83546]
[1778634702015,33.42,80948.73,0.0,0.89243,0.00012,8.88175]
[1778634703020,33.42,80943.91,0.0,0.89186,0.00012,8.91478]
[1778634705033,33.42,80939.56,0.0,0.89135,0.00012,8.94502]
[1778634709498,33.43,80939.19,0.0,0.89127,0.00012,8.94935]
[1778634712084,33.43,80937.63,0.0,0.89108,0.00012,8.9607]
[1778634715109,33.43,80931.06,0.0,0.89029,0.00012,9.00629]
[1778634716127,33.43,80922.1,0.0,0.88924,0.00012,9.06742]
[1778634717123,33.43,80918.23,0.0,0.88878,0.00012,9.09395]
[1778634719572,33.44,80915.19,0.0,0.88841,0.00012,9.11505]
[1778634723164,33.44,80922.14,0.0,0.88922,0.00012,9.06815]
[1778634725179,33.44,80924.22,0.0,0.88946,0.00012,9.0544]
[1778634730212,33.44,80928.08,0.0,0.8899,0.00012,9.02932]
[1778634732227,33.44,80934.76,0.0,0.89066,0.00012,8.98485]
[1778634737262,33.45,80932.75,0.0,0.8904,0.00012,9.00006]
[1778634742299,33.45,80930.52,0.0,0.89012,0.00012,9.01661]
[1778634747335,33.45,80937.2,0.0,0.89087,0.00012,8.97271]
[1778634752374,33.46,80937.41,0.0,0.89093,0.00012,8.96682]
[1778634755393,33.46,80929.86,0.0,0.89004,0.00012,9.0188]
[1778634760429,33.46,80925.61,0.0,0.88952,0.00012,9.04863]
[1778634761434,33.46,80918.63,0.0,0.8887,0.00012,9.09616]
[1778634763448,33.46,80926.04,0.0,0.88957,0.00012,9.04612]
[1778634764455,33.46,80935.7,0.0,0.89069,0.00012,8.98092]
[1778634766469,33.47,80942.39,0.0,0.89146,0.00012,8.93634]
[1778634767476,33.47,80949.08,0.0,0.89222,0.00012,8.89158]
[1778634769490,33.47,80959.34,0.0,0.8934,0.00011,8.82269]
[1778634774526,33.47,80963.0,0.0,0.8938,0.00011,8.79903]
[1778634779560,33.47,80961.18,0.0,0.89358,0.00011,8.81223]
[1778634783588,33.47,80969.2,0.0,0.89448,0.00011,8.75914]
[1778634785602,33.47,80962.0,0.0,0.89365,0.00011,8.80785]
[1778634787616,33.48,80955.3,0.0,0.89288,0.00011,8.85315]
[1778634792652,33.48,80952.87,0.0,0.8926,0.00012,8.86995]
[1778634797687,33.48,80948.94,0.0,0.89214,0.00012,8.89681]
[1778634802722,33.48,80945.36,0.0,0.89172,0.00012,8.92121]
[1778634807762,33.48,80942.14,0.0,0.89134,0.00012,8.94322]
[1778634811785,33.48,80936.86,0.0,0.89078,0.00012,8.97329]
[1778634814807,33.48,80927.71,0.0,0.8897,0.00012,9.03621]
[1778634819842,33.49,80932.49,0.0,0.89023,0.00012,9.00516]
[1778634822864,33.49,80943.84,0.0,0.89154,0.00012,8.92918]
[1778634823871,33.49,80951.12,0.0,0.89238,0.00012,8.88017]
[1778634825888,33.49,80962.28,0.0,0.89365,0.00011,8.80542]
[1778634826895,33.49,80967.66,0.0,0.89427,0.00011,8.7692]
[1778634827902,33.49,80975.05,0.0,0.89511,0.00011,8.71965]
[1778634832938,33.49,80977.09,0.0,0.89534,0.00011,8.70596]
[1778634834952,33.49,80971.83,0.0,0.89474,0.00011,8.74112]
[1778634840424,33.49,80972.81,0.0,0.89486,0.00011,8.73425]
[1778634845028,33.49,80979.09,0.0,0.89557,0.00011,8.69206]
[1778634849053,33.49,80985.43,0.0,0.89628,0.00011,8.64971]
[1778634850494,33.49,80980.36,0.0,0.89571,0.00011,8.6837]
[1778634852075,33.49,80976.1,0.0,0.89523,0.00011,8.71219]
[1778634854089,33.49,80972.71,0.0,0.89485,0.00011,8.73474]
[1778634857111,33.49,80958.08,0.0,0.89319,0.00011,8.83267]
[1778634858118,33.49,80954.55,0.0,0.89279,0.00011,8.8562]
[1778634863154,33.48,80953.45,0.0,0.89267,0.00012,8.86303]
[1778634868188,33.49,80949.51,0.0,0.89218,0.00012,8.89174]
[1778634873225,33.49,80947.06,0.0,0.89193,0.00012,8.90432]
[1778634878258,33.5,80943.77,0.0,0.89151,0.00012,8.92852]
[1778634883293,33.5,80941.47,0.0,0.89121,0.00012,8.9461]
[1778634888328,33.51,80940.43,0.0,0.89106,0.00012,8.95506]
[1778634890773,33.51,80933.93,0.0,0.89028,0.00012,9.00007]
[1778634896387,33.52,80932.83,0.0,0.89012,0.00012,9.00935]
[1778634900844,33.52,80945.44,0.0,0.89158,0.00012,8.92468]
[1778634901420,33.52,80945.08,0.0,0.89154,0.00012,8.92716]
[1778634904443,33.52,80933.2,0.0,0.89015,0.00012,9.0079]
[1778634905448,33.52,80915.61,0.0,0.88807,0.00012,9.12749]
[1778634906455,33.52,80903.85,0.0,0.88667,0.00012,9.20765]
[1778634910921,33.52,80893.67,0.0,0.88545,0.00012,9.27698]
[1778634911490,33.52,80893.67,0.0,0.88545,0.00012,9.27687]
[1778634916526,33.52,80889.85,0.0,0.885,0.00012,9.30224]
[1778634921560,33.52,80892.18,0.0,0.8853,0.00012,9.28558]
[1778634926596,33.51,80900.37,0.0,0.88629,0.00012,9.2291]
[1778634929617,33.51,80907.22,0.0,0.88711,0.00012,9.18239]
[1778634932637,33.52,80913.46,0.0,0.88791,0.00012,9.13404]
[1778634937672,33.52,80913.82,0.0,0.88795,0.00012,9.132]
[1778634942707,33.52,80910.02,0.0,0.88749,0.00012,9.15812]
[1778634943714,33.52,80901.4,0.0,0.88646,0.00012,9.21677]
[1778634945727,33.52,80895.08,0.0,0.88571,0.00012,9.25967]
[1778634950763,33.51,80891.89,0.0,0.88534,0.00012,9.28073]
[1778634955798,33.51,80889.06,0.0,0.88501,0.00012,9.2991]
[1778634960833,33.51,80890.1,0.0,0.88515,0.00012,9.29132]
[1778634964861,33.51,80884.56,0.0,0.88447,0.00012,9.32961]
[1778634969896,33.51,80883.19,0.0,0.8843,0.00012,9.33938]
[1778634974932,33.51,80883.66,0.0,0.88435,0.00012,9.33657]
[1778634978959,33.51,80876.45,0.0,0.88347,0.00012,9.38624]
[1778634979967,33.51,80870.94,0.0,0.88279,0.00012,9.424]
[1778634985003,33.51,80868.31,0.0,0.88249,0.00012,9.44092]
[1778634990036,33.51,80865.4,0.0,0.88215,0.00012,9.4601]
[1778634994072,33.51,80870.61,0.0,0.88286,0.00012,9.41779]
[1778634996081,33.51,80862.54,0.0,0.88187,0.00012,9.47318]
[1778635001116,33.51,80860.35,0.0,0.8816,0.00012,9.48794]
[1778635006151,33.51,80858.45,0.0,0.88137,0.00012,9.50056]
[1778635010179,33.5,80864.58,0.0,0.88214,0.00012,9.45812]
[1778635011629,33.5,80870.05,0.0,0.88281,0.00012,9.42021]
[1778635017228,33.5,80866.55,0.0,0.88242,0.00012,9.44238]
[1778635020250,33.5,80871.86,0.0,0.88308,0.00012,9.40499]
[1778635021705,33.5,80877.78,0.0,0.88382,0.00012,9.36385]
[1778635027298,33.49,80876.07,0.0,0.88363,0.00012,9.37425]
[1778635032333,33.49,80876.93,0.0,0.88376,0.00012,9.36703]
[1778635037368,33.49,80878.46,0.0,0.88397,0.00012,9.35525]
[1778635042405,33.48,80879.78,0.0,0.88415,0.00012,9.34496]
[1778635047439,33.48,80874.2,0.0,0.88349,0.00012,9.38191]
[1778635051914,33.47,80867.75,0.0,0.88279,0.00012,9.41854]
[1778635057512,33.47,80865.3,0.0,0.88249,0.00012,9.43527]
[1778635062548,33.47,80865.69,0.0,0.88254,0.00012,9.43241]
[1778635067582,33.47,80862.13,0.0,0.88211,0.00012,9.45664]
[1778635072617,33.47,80861.57,0.0,0.88205,0.00012,9.46018]
[1778635078659,33.47,80861.1,0.0,0.882,0.00012,9.46303]
[1778635080674,33.47,80868.02,0.0,0.88285,0.00012,9.41533]
[1778635082128,33.47,80872.74,0.0,0.88343,0.00012,9.3826]
[1778635087722,33.47,80876.87,0.0,0.88397,0.00012,9.35264]
[1778635092199,33.46,80869.96,0.0,0.88314,0.00012,9.39899]
[1778635096785,33.46,80863.22,0.0,0.88232,0.00012,9.44492]
[1778635101820,33.46,80866.73,0.0,0.88276,0.00012,9.42055]
[1778635105848,33.46,80880.55,0.0,0.88446,0.00012,9.32476]
[1778635107862,33.46,80869.9,0.0,0.88316,0.00012,9.39798]
[1778635111890,33.46,80882.36,0.0,0.88475,0.00012,9.30586]
[1778635116925,33.46,80885.36,0.0,0.88512,0.00012,9.28509]
[1778635121960,33.46,80882.68,0.0,0.88481,0.00012,9.30255]
[1778635126996,33.45,80886.0,0.0,0.88523,0.00012,9.27883]
[1778635132031,33.45,80887.27,0.0,0.88539,0.00012,9.26934]
[1778635137067,33.45,80887.35,0.0,0.88542,0.00012,9.26805]
[1778635139081,33.45,80881.48,0.0,0.88471,0.00012,9.30788]
[1778635144115,33.45,80880.69,0.0,0.88464,0.00012,9.3122]
[1778635146129,33.44,80874.3,0.0,0.88387,0.00012,9.35554]
[1778635148143,33.44,80869.29,0.0,0.88326,0.00012,9.38934]
[1778635153178,33.44,80865.31,0.0,0.8828,0.00012,9.41519]
[1778635158218,33.44,80872.33,0.0,0.88369,0.00012,9.36542]
[1778635163252,33.43,80876.5,0.0,0.88422,0.00012,9.33569]
[1778635166273,33.43,80889.03,0.0,0.88575,0.00012,9.24929]
[1778635168287,33.43,80896.02,0.0,0.88659,0.00012,9.20136]
[1778635173322,33.43,80901.38,0.0,0.88729,0.00012,9.15864]
[1778635176343,33.43,80906.41,0.0,0.88789,0.00012,9.12452]
[1778635181378,33.43,80908.12,0.0,0.88809,0.00012,9.11332]
[1778635186414,33.43,80907.48,0.0,0.888,0.00012,9.11813]
[1778635191449,33.43,80907.95,0.0,0.88805,0.00012,9.1154]
[1778635196487,33.44,80907.89,0.0,0.88804,0.00012,9.1163]
[1778635201522,33.44,80907.7,0.0,0.888,0.00012,9.11808]
[1778635206557,33.44,80916.74,0.0,0.88907,0.00012,9.05701]
[1778635207566,33.44,80921.63,0.0,0.88964,0.00012,9.02396]
[1778635209578,33.44,80920.66,0.0,0.88952,0.00012,9.03102]
[1778635214613,33.44,80920.29,0.0,0.88946,0.00012,9.03461]
[1778635220657,33.45,80923.45,0.0,0.88981,0.00012,9.01457]
[1778635225690,33.45,80926.01,0.0,0.89008,0.00012,8.99852]
[1778635230725,33.45,80927.14,0.0,0.89019,0.00012,8.99226]
[1778635235760,33.46,80925.83,0.0,0.89008,0.00012,8.99612]
[1778635239789,33.45,80937.37,0.0,0.89144,0.00012,8.91767]
[1778635240795,33.45,80940.23,0.0,0.89177,0.00012,8.89836]
[1778635245830,33.46,80939.36,0.0,0.89166,0.00012,8.90457]
[1778635250876,33.46,80938.13,0.0,0.89151,0.00012,8.91323]
[1778635251882,33.46,80977.57,0.0,0.89603,0.00011,8.64801]
[1778635253336,33.46,81003.66,0.0,0.89892,0.00011,8.47507]
[1778635258937,33.46,81009.38,0.0,0.89952,0.00011,8.43905]
[1778635259952,33.46,81050.33,0.0,0.90394,0.00011,8.16943]
[1778635260949,33.47,81088.22,0.0,0.90789,0.0001,7.92427]
[1778635261976,33.47,81088.78,0.0,0.90793,0.0001,7.92142]
[1778635263408,33.47,81089.77,0.0,0.90801,0.0001,7.91664]
[1778635263978,33.49,81089.77,0.0,0.90789,0.0001,7.92425]
[1778635264979,33.51,81081.44,0.0,0.90692,0.0001,7.9847]
[1778635265986,33.51,81075.69,0.0,0.90632,0.0001,8.02255]
[1778635271029,33.52,81080.08,0.0,0.90673,0.0001,7.99715]
[1778635272029,33.52,81071.28,0.0,0.9058,0.0001,8.05474]
[1778635275054,33.52,81060.66,0.0,0.90466,0.00011,8.12522]
[1778635276063,33.52,81053.13,0.0,0.90386,0.00011,8.1747]
[1778635280088,33.52,81049.08,0.0,0.90341,0.00011,8.20243]
[1778635285123,33.53,81049.8,0.0,0.90347,0.00011,8.19916]
[1778635289151,33.53,81041.78,0.0,0.90259,0.00011,8.25266]
[1778635293179,33.53,81046.96,0.0,0.9032,0.00011,8.21346]
[1778635294186,33.53,81053.35,0.0,0.90387,0.00011,8.17199]
[1778635298214,33.54,81046.41,0.0,0.90311,0.00011,8.2185]
[1778635299221,33.54,81038.63,0.0,0.90227,0.00011,8.27002]
[1778635300228,33.54,81033.58,0.0,0.90172,0.00011,8.30369]
[1778635304256,33.54,81028.09,0.0,0.9011,0.00011,8.34172]
[1778635305263,33.54,81034.11,0.0,0.90174,0.00011,8.30267]
[1778635308284,33.55,81024.67,0.0,0.90069,0.00011,8.36628]
[1778635312314,33.55,81040.58,0.0,0.90238,0.00011,8.26368]
[1778635313319,33.55,81057.82,0.0,0.90421,0.00011,8.15134]
[1778635318354,33.56,81059.85,0.0,0.90439,0.00011,8.13993]
[1778635323389,33.56,81057.76,0.0,0.90415,0.00011,8.15513]
[1778635328425,33.57,81062.08,0.0,0.90458,0.00011,8.12866]
[1778635333466,33.57,81062.99,0.0,0.90465,0.00011,8.12446]
[1778635335474,33.57,81048.55,0.0,0.90311,0.00011,8.21913]
[1778635338495,33.57,81040.94,0.0,0.90229,0.00011,8.26939]
[1778635341516,33.57,81035.49,0.0,0.9017,0.00011,8.30545]
[1778635346550,33.58,81034.47,0.0,0.90155,0.00011,8.31407]
[1778635347558,33.58,81040.03,0.0,0.90214,0.00011,8.27813]
[1778635349573,33.58,81045.04,0.0,0.90266,0.00011,8.24646]
[1778635351586,33.58,81052.64,0.0,0.90352,0.00011,8.19159]
[1778635354040,33.59,81061.0,0.0,0.90439,0.00011,8.13784]
[1778635356624,33.59,81064.2,0.0,0.90472,0.00011,8.11767]
[1778635361662,33.59,81072.47,0.0,0.90557,0.0001,8.06531]
[1778635362667,33.59,81077.98,0.0,0.90614,0.0001,8.02966]
[1778635364110,33.59,81081.18,0.0,0.90647,0.0001,8.00918]
[1778635369717,33.59,81086.23,0.0,0.90698,0.0001,7.97724]
[1778635374752,33.59,81081.26,0.0,0.90645,0.0001,8.01012]
[1778635376766,33.6,81077.45,0.0,0.90606,0.0001,8.03496]
[1778635379787,33.6,81071.45,0.0,0.90541,0.0001,8.07482]
[1778635382808,33.6,81077.05,0.0,0.90598,0.0001,8.0394]
[1778635384305,33.6,81082.67,0.0,0.90656,0.0001,8.00328]
[1778635389858,33.6,81085.95,0.0,0.90689,0.0001,7.9828]
[1778635391873,33.6,81090.28,0.0,0.90733,0.0001,7.9553]
[1778635396909,33.61,81075.67,0.0,0.90579,0.0001,8.05123]
[1778635397916,33.61,81068.62,0.0,0.90505,0.0001,8.09736]
[1778635398925,33.61,81067.92,0.0,0.90497,0.0001,8.10226]
[1778635401952,33.61,81050.73,0.0,0.90314,0.00011,8.21518]
[1778635402959,33.61,81040.62,0.0,0.90205,0.00011,8.28147]
[1778635404445,33.61,81040.04,0.0,0.90199,0.00011,8.28541]
[1778635410010,33.61,81041.49,0.0,0.90214,0.00011,8.27631]
[1778635415045,33.61,81039.58,0.0,0.90199,0.00011,8.28334]
[1778635417058,33.62,81033.68,0.0,0.90134,0.00011,8.32253]
[1778635418069,33.62,81025.09,0.0,0.90041,0.00011,8.37932]
[1778635423105,33.62,81026.7,0.0,0.90055,0.00011,8.37054]
[1778635425113,33.62,81031.51,0.0,0.90106,0.00011,8.33971]
[1778635430148,33.63,81031.14,0.0,0.90098,0.00011,8.3444]
[1778635435183,33.63,81024.23,0.0,0.90022,0.00011,8.39073]
[1778635440218,33.63,81021.29,0.0,0.8999,0.00011,8.41012]
[1778635445253,33.63,81021.79,0.0,0.89993,0.00011,8.40813]
[1778635450288,33.64,81014.9,0.0,0.89915,0.00011,8.45522]
[1778635455324,33.64,81013.84,0.0,0.89901,0.00011,8.46356]
[1778635464387,33.65,81011.21,0.0,0.89869,0.00011,8.4831]
[1778635470429,33.65,81010.34,0.0,0.89857,0.00011,8.49028]
[1778635473451,33.65,81004.82,0.0,0.89801,0.00011,8.52143]
[1778635478485,33.65,81001.62,0.0,0.89764,0.00011,8.54354]
[1778635479494,33.66,81009.98,0.0,0.89856,0.00011,8.48851]
[1778635480500,33.66,81015.42,0.0,0.89915,0.00011,8.45292]
[1778635482514,33.66,81020.66,0.0,0.89971,0.00011,8.4191]
[1778635487549,33.66,81023.49,0.0,0.90002,0.00011,8.40042]
[1778635489562,33.66,81018.4,0.0,0.89947,0.00011,8.43383]
[1778635494601,33.66,81017.41,0.0,0.89935,0.00011,8.44091]
[1778635499633,33.66,81020.81,0.0,0.8997,0.00011,8.42015]
[1778635500641,33.66,81026.66,0.0,0.90033,0.00011,8.38205]
[1778635505675,33.67,81028.09,0.0,0.90047,0.00011,8.3733]
[1778635507689,33.67,81020.38,0.0,0.89963,0.00011,8.42427]
[1778635509703,33.67,81013.24,0.0,0.89884,0.00011,8.47182]
[1778635515233,33.67,81007.41,0.0,0.89818,0.00011,8.5116]
[1778635521789,33.67,81002.79,0.0,0.89765,0.00011,8.54322]
[1778635523809,33.67,80997.28,0.0,0.89703,0.00011,8.58004]
[1778635525303,33.67,80994.24,0.0,0.89669,0.00011,8.60039]
[1778635530854,33.68,80994.81,0.0,0.89675,0.00011,8.59697]
[1778635535891,33.68,80994.42,0.0,0.89676,0.00011,8.59382]
[1778635537903,33.68,81001.48,0.0,0.89754,0.00011,8.54719]
[1778635541931,33.68,80995.76,0.0,0.8969,0.00011,8.58553]
[1778635545443,33.68,81001.64,0.0,0.89755,0.00011,8.54689]
[1778635549987,33.68,81004.69,0.0,0.89788,0.00011,8.52728]
[1778635553011,33.68,81013.12,0.0,0.8988,0.00011,8.47212]
[1778635554015,33.68,81013.62,0.0,0.89885,0.00011,8.46907]
[1778635558043,33.68,81019.11,0.0,0.89943,0.00011,8.43398]
[1778635563087,33.69,81020.05,0.0,0.89951,0.00011,8.42919]
[1778635565584,33.69,81024.03,0.0,0.89995,0.00011,8.40277]
[1778635568113,33.69,81022.3,0.0,0.89976,0.00011,8.41397]
[1778635573148,33.69,81025.59,0.0,0.9001,0.00011,8.39345]
[1778635575654,33.69,81030.6,0.0,0.90065,0.00011,8.36044]
[1778635581206,33.69,81033.3,0.0,0.90094,0.00011,8.34274]
[1778635585725,33.69,81027.59,0.0,0.90032,0.00011,8.38026]
[1778635588254,33.69,81024.94,0.0,0.90004,0.00011,8.39755]
[1778635593291,33.69,81023.15,0.0,0.89989,0.00011,8.40379]
[1778635598324,33.69,81019.55,0.0,0.89948,0.00011,8.42865]
[1778635601348,33.69,81025.06,0.0,0.90008,0.00011,8.39224]
[1778635606380,33.69,81029.85,0.0,0.90061,0.00011,8.36058]
[1778635607387,33.69,81035.78,0.0,0.90125,0.00011,8.32175]
[1778635612422,33.69,81033.37,0.0,0.90098,0.00011,8.33777]
[1778635617457,33.69,81029.72,0.0,0.90059,0.00011,8.36178]
[1778635622493,33.69,81031.3,0.0,0.90076,0.00011,8.35153]
[1778635623500,33.69,81036.88,0.0,0.90136,0.00011,8.31507]
[1778635625515,33.69,81042.21,0.0,0.90193,0.00011,8.28048]
[1778635626520,33.69,81047.6,0.0,0.9025,0.00011,8.24547]
[1778635628535,33.7,81057.43,0.0,0.90354,0.00011,8.18193]
[1778635633570,33.7,81059.82,0.0,0.90377,0.00011,8.16778]
[1778635639614,33.7,81060.42,0.0,0.90381,0.00011,8.16539]
[1778635641626,33.7,81060.66,0.0,0.90383,0.00011,8.16431]
[1778635644647,33.71,81061.07,0.0,0.90386,0.00011,8.16235]
[1778635649682,33.71,81058.86,0.0,0.90361,0.00011,8.17783]
[1778635650689,33.71,81052.62,0.0,0.90294,0.00011,8.21858]
[1778635651696,33.71,81046.67,0.0,0.90237,0.00011,8.25149]
[1778635656732,33.71,81044.19,0.0,0.90209,0.00011,8.2681]
[1778635657738,33.71,81049.5,0.0,0.90266,0.00011,8.23359]
[1778635659752,33.71,81056.53,0.0,0.9034,0.00011,8.18819]
[1778635664787,33.71,81055.51,0.0,0.90328,0.00011,8.19584]
[1778635667808,33.72,81062.5,0.0,0.90401,0.00011,8.15106]
[1778635672843,33.72,81062.4,0.0,0.90398,0.00011,8.15293]
[1778635677878,33.72,81061.18,0.0,0.90383,0.00011,8.16206]
[1778635682913,33.72,81060.96,0.0,0.90379,0.00011,8.16458]
[1778635687948,33.73,81062.34,0.0,0.90391,0.00011,8.15679]
[1778635689965,33.73,81069.38,0.0,0.90465,0.0001,8.11168]
[1778635693990,33.73,81077.53,0.0,0.90548,0.0001,8.06025]
[1778635699028,33.73,81079.96,0.0,0.90573,0.0001,8.04494]
[1778635704060,33.73,81081.59,0.0,0.9059,0.0001,8.03451]
[1778635711109,33.73,81080.42,0.0,0.90583,0.0001,8.03627]
[1778635716637,33.73,81079.53,0.0,0.90574,0.0001,8.04219]
[1778635720172,33.73,81072.93,0.0,0.90504,0.0001,8.08524]
[1778635725218,33.73,81075.4,0.0,0.9053,0.0001,8.06931]
[1778635729236,33.74,81070.25,0.0,0.90475,0.0001,8.10334]
[1778635734271,33.74,81074.71,0.0,0.9052,0.0001,8.0753]
[1778635740315,33.74,81071.16,0.0,0.9048,0.0001,8.09985]
[1778635743339,33.74,81077.59,0.0,0.90548,0.0001,8.05832]
[1778635748372,33.74,81078.96,0.0,0.90561,0.0001,8.04997]
[1778635751393,33.74,81086.75,0.0,0.90641,0.0001,8.00015]
[1778635756922,33.75,81088.72,0.0,0.9066,0.0001,7.98834]
[1778635763477,33.75,81089.51,0.0,0.90667,0.0001,7.98441]
[1778635768512,33.75,81090.68,0.0,0.90677,0.0001,7.97776]
[1778635773550,33.75,81086.77,0.0,0.90642,0.0001,7.99782]
[1778635778585,33.76,81084.65,0.0,0.90618,0.0001,8.01224]
[1778635780596,33.76,81077.97,0.0,0.90549,0.0001,8.05552]
[1778635783619,33.76,81070.24,0.0,0.90468,0.0001,8.1056]
[1778635785631,33.76,81061.79,0.0,0.90379,0.00011,8.16027]
[1778635790666,33.76,81059.28,0.0,0.90352,0.00011,8.1769]
[1778635793687,33.76,81052.39,0.0,0.90277,0.00011,8.22236]
[1778635798722,33.76,81058.08,0.0,0.90336,0.00011,8.1863]
[1778635802750,33.76,81063.18,0.0,0.9039,0.00011,8.15337]
[1778635804764,33.76,81074.01,0.0,0.90504,0.0001,8.08323]
[1778635806780,33.76,81082.6,0.0,0.90593,0.0001,8.02791]
[1778635811813,33.76,81086.38,0.0,0.90632,0.0001,8.00413]
[1778635816848,33.76,81090.67,0.0,0.90675,0.0001,7.97728]
[1778635820885,33.77,81106.77,0.0,0.90839,0.0001,7.87491]
[1778635821893,33.77,81118.47,0.0,0.90956,0.0001,7.80073]
[1778635822897,33.77,81109.61,0.0,0.90866,0.0001,7.85751]
[1778635827932,33.77,81109.73,0.0,0.90865,0.0001,7.85834]
[1778635829946,33.77,81104.52,0.0,0.90811,0.0001,7.89218]
[1778635831960,33.77,81097.81,0.0,0.90748,0.0001,7.92964]
[1778635836998,33.78,81091.71,0.0,0.90684,0.0001,7.9696]
[1778635841033,33.78,81086.37,0.0,0.90628,0.0001,8.00437]
[1778635842041,33.78,81080.81,0.0,0.9057,0.0001,8.04017]
[1778635843050,33.78,81072.13,0.0,0.90479,0.0001,8.09612]
[1778635845068,33.78,81065.31,0.0,0.90408,0.00011,8.14002]
[1778635847079,33.78,81075.97,0.0,0.9052,0.0001,8.07097]
[1778635850101,33.78,81068.99,0.0,0.90447,0.00011,8.11593]
[1778635853120,33.78,81063.82,0.0,0.90393,0.00011,8.14909]
[1778635858154,33.77,81066.8,0.0,0.90426,0.00011,8.12916]
[1778635863190,33.77,81069.0,0.0,0.9045,0.00011,8.11445]
[1778635868223,33.77,81069.19,0.0,0.90452,0.00011,8.11274]
[1778635873258,33.77,81070.75,0.0,0.9047,0.0001,8.10203]
[1778635874266,33.77,81081.71,0.0,0.90584,0.0001,8.03122]
[1778635875273,33.77,81087.14,0.0,0.90641,0.0001,7.9963]
[1778635877768,33.77,81092.57,0.0,0.90696,0.0001,7.96165]
[1778635880327,33.77,81111.45,0.0,0.90889,0.0001,7.84115]
[1778635881323,33.77,81119.12,0.0,0.90966,0.0001,7.79263]
[1778635882329,33.77,81119.7,0.0,0.90971,0.0001,7.78935]
[1778635887838,33.78,81116.6,0.0,0.90936,0.0001,7.81147]
[1778635893405,33.78,81114.44,0.0,0.90917,0.0001,7.82131]
[1778635897907,33.79,81119.95,0.0,0.90969,0.0001,7.78829]
[1778635903482,33.79,81129.35,0.0,0.9106,0.0001,7.7309]
[1778635904489,33.8,81134.53,0.0,0.91111,0.0001,7.69867]
[1778635905496,33.8,81127.3,0.0,0.91038,0.0001,7.74502]
[1778635906503,33.8,81133.67,0.0,0.91101,0.0001,7.70523]
[1778635907981,33.8,81134.6,0.0,0.91108,0.0001,7.70052]
[1778635913552,33.81,81132.3,0.0,0.91081,0.0001,7.71807]
[1778635914559,33.81,81122.14,0.0,0.90977,0.0001,7.78352]
[1778635915566,33.81,81116.34,0.0,0.90919,0.0001,7.82038]
[1778635916573,33.81,81110.89,0.0,0.90862,0.0001,7.85589]
[1778635918053,33.81,81101.01,0.0,0.90761,0.0001,7.91928]
[1778635920604,33.82,81099.58,0.0,0.90745,0.0001,7.9292]
[1778635924644,33.82,81104.68,0.0,0.90796,0.0001,7.89763]
[1778635926654,33.82,81112.51,0.0,0.90875,0.0001,7.84801]
[1778635928125,33.82,81116.68,0.0,0.90916,0.0001,7.8222]
[1778635933701,33.83,81107.7,0.0,0.90821,0.0001,7.88173]
[1778635938738,33.83,81107.8,0.0,0.9082,0.0001,7.88262]
[1778635941758,33.83,81113.77,0.0,0.90879,0.0001,7.84558]
[1778635943774,33.84,81119.89,0.0,0.9094,0.0001,7.80742]
[1778635944779,33.84,81130.96,0.0,0.9105,0.0001,7.73775]
[1778635946793,33.84,81142.08,0.0,0.91159,0.0001,7.66869]
[1778635951827,33.85,81137.15,0.0,0.91111,0.0001,7.69686]
[1778635953842,33.85,81130.03,0.0,0.91038,0.0001,7.74292]
[1778635958877,33.86,81114.65,0.0,0.9088,0.0001,7.8429]
[1778635963912,33.86,81112.4,0.0,0.90854,0.0001,7.85893]
[1778635968947,33.86,81110.93,0.0,0.90837,0.0001,7.86988]
[1778635973985,33.87,81109.82,0.0,0.90823,0.0001,7.87844]
[1778635979018,33.87,81100.62,0.0,0.90727,0.0001,7.93847]
[1778635980032,33.87,81094.44,0.0,0.90664,0.0001,7.97814]
[1778635985065,33.87,81097.19,0.0,0.90691,0.0001,7.96118]
[1778635990099,33.87,81092.25,0.0,0.90639,0.0001,7.99333]
[1778635994127,33.87,81098.23,0.0,0.907,0.0001,7.95531]
[1778635998156,33.88,81104.56,0.0,0.90764,0.0001,7.91533]
[1778635999163,33.88,81110.13,0.0,0.90821,0.0001,7.88001]
[1778636004199,33.88,81111.17,0.0,0.9083,0.0001,7.87448]
[1778636009233,33.88,81114.34,0.0,0.9086,0.0001,7.85541]
[1778636013262,33.88,81120.15,0.0,0.90923,0.0001,7.81379]
[1778636018757,33.89,81132.28,0.0,0.91041,0.0001,7.73906]
[1778636020310,33.89,81138.58,0.0,0.91103,0.0001,7.69979]
[1778636025347,33.9,81136.79,0.0,0.91083,0.0001,7.71299]
[1778636030385,33.9,81139.12,0.0,0.91102,0.0001,7.70061]
[1778636031392,33.9,81147.28,0.0,0.91182,0.0001,7.6498]
[1778636035422,33.9,81152.87,0.0,0.91237,0.0001,7.61485]
[1778636040456,33.9,81150.13,0.0,0.91212,0.0001,7.63084]
[1778636042469,33.9,81148.06,0.0,0.91192,0.0001,7.64329]
[1778636044482,33.9,81153.98,0.0,0.91251,0.0001,7.6056]
[1778636049517,33.9,81151.03,0.0,0.91223,0.0001,7.6237]
[1778636051531,33.9,81144.8,0.0,0.91161,0.0001,7.66311]
[1778636053546,33.9,81142.82,0.0,0.91141,0.0001,7.67571]
[1778636059039,33.9,81144.45,0.0,0.91157,0.0001,7.66599]
[1778636064622,33.9,81145.28,0.0,0.91164,0.0001,7.66112]
[1778636066637,33.9,81146.63,0.0,0.91177,0.0001,7.65288]
[1778636069109,33.9,81136.23,0.0,0.91074,0.0001,7.71864]
[1778636074692,33.9,81131.84,0.0,0.91036,0.0001,7.74059]
[1778636079728,33.9,81132.43,0.0,0.91041,0.0001,7.73699]
[1778636084761,33.9,81132.98,0.0,0.91047,0.0001,7.73365]
[1778636089249,33.9,81126.73,0.0,0.90984,0.0001,7.77325]
[1778636094836,33.91,81123.59,0.0,0.90949,0.0001,7.79523]
[1778636095845,33.91,81113.4,0.0,0.90846,0.0001,7.86024]
[1778636097857,33.91,81108.34,0.0,0.90793,0.0001,7.893]
[1778636101893,33.91,81113.37,0.0,0.90843,0.0001,7.86213]
[1778636102891,33.91,81122.27,0.0,0.90932,0.0001,7.80601]
[1778636103898,33.91,81128.27,0.0,0.90992,0.0001,7.76848]
[1778636106919,33.92,81122.6,0.0,0.90933,0.0001,7.80574]
[1778636108933,33.92,81105.64,0.0,0.9076,0.0001,7.91422]
[1778636109941,33.92,81099.21,0.0,0.90693,0.0001,7.95547]
[1778636114975,33.92,81096.52,0.0,0.90664,0.0001,7.97349]
[1778636116989,33.92,81091.11,0.0,0.90608,0.0001,8.00834]
[1778636122024,33.92,81095.33,0.0,0.90651,0.0001,7.98195]
[1778636125045,33.92,81088.08,0.0,0.90575,0.0001,8.02867]
[1778636130080,33.92,81087.27,0.0,0.90567,0.0001,8.03406]
[1778636132094,33.92,81077.66,0.0,0.90473,0.0001,8.08981]
[1778636136124,33.92,81067.15,0.0,0.90363,0.00011,8.15729]
[1778636141157,33.92,81064.89,0.0,0.9034,0.00011,8.17116]
[1778636143171,33.92,81056.35,0.0,0.9025,0.00011,8.22604]
[1778636147199,33.92,81044.53,0.0,0.90125,0.00011,8.30239]
[1778636148205,33.92,81039.45,0.0,0.9007,0.00011,8.33542]
[1778636151228,33.92,81034.44,0.0,0.90016,0.00011,8.36795]
[1778636152234,33.92,81027.52,0.0,0.8994,0.00011,8.41343]
[1778636157268,33.92,81024.14,0.0,0.89902,0.00011,8.43677]
[1778636158276,33.92,81029.79,0.0,0.89963,0.00011,8.39972]
[1778636160290,33.92,81037.02,0.0,0.90042,0.00011,8.35204]
[1778636162305,33.92,81045.8,0.0,0.90138,0.00011,8.2942]
[1778636167346,33.92,81050.1,0.0,0.90187,0.00011,8.26471]
[1778636172377,33.91,81055.04,0.0,0.90242,0.00011,8.23112]
[1778636173384,33.91,81060.07,0.0,0.90296,0.00011,8.1983]
[1778636178419,33.91,81057.91,0.0,0.90275,0.00011,8.21094]
[1778636179426,33.91,81066.32,0.0,0.90364,0.00011,8.15635]
[1778636180432,33.91,81073.57,0.0,0.90441,0.0001,8.10945]
[1778636184460,33.91,81079.27,0.0,0.90501,0.0001,8.07242]
[1778636186475,33.91,81087.27,0.0,0.90584,0.0001,8.021]
[1778636191511,33.91,81086.04,0.0,0.90577,0.0001,8.02297]
[1778636195543,33.91,81079.21,0.0,0.90506,0.0001,8.06676]
[1778636197558,33.91,81072.75,0.0,0.90439,0.0001,8.10816]
[1778636200048,33.91,81065.7,0.0,0.90366,0.00011,8.15322]
[1778636205612,33.9,81063.37,0.0,0.90342,0.00011,8.16735]
[1778636210648,33.9,81061.28,0.0,0.90322,0.00011,8.17985]
[1778636215685,33.9,81056.94,0.0,0.90278,0.00011,8.20674]
[1778636220187,33.89,81063.54,0.0,0.90349,0.00011,8.16305]
[1778636225754,33.9,81062.44,0.0,0.90337,0.00011,8.17038]
[1778636230258,33.9,81060.15,0.0,0.90312,0.00011,8.18594]
[1778636235824,33.9,81051.17,0.0,0.90216,0.00011,8.24451]
[1778636240328,33.9,81058.72,0.0,0.90296,0.00011,8.19566]
[1778636245894,33.9,81056.84,0.0,0.90275,0.00011,8.20832]
[1778636248915,33.9,81051.45,0.0,0.90218,0.00011,8.24343]
[1778636253950,33.9,81051.0,0.0,0.90219,0.00011,8.24038]
[1778636258985,33.9,81050.71,0.0,0.90215,0.00011,8.24246]
[1778636262005,33.9,81043.84,0.0,0.90142,0.00011,8.28715]
[1778636267041,33.9,81044.36,0.0,0.90148,0.00011,8.28366]
[1778636273083,33.9,81047.02,0.0,0.90176,0.00011,8.26644]
[1778636280132,33.9,81045.37,0.0,0.90158,0.00011,8.27718]
[1778636283153,33.9,81055.77,0.0,0.90269,0.00011,8.20975]
[1778636284160,33.9,81062.6,0.0,0.90341,0.00011,8.16568]
[1778636289195,33.9,81067.1,0.0,0.90387,0.00011,8.13754]
[1778636294230,33.91,81063.34,0.0,0.90346,0.00011,8.16264]
[1778636300272,33.91,81065.14,0.0,0.90364,0.00011,8.15208]
[1778636302287,33.91,81057.31,0.0,0.9028,0.00011,8.20298]
[1778636303293,33.91,81048.69,0.0,0.90188,0.00011,8.2589]
[1778636307322,33.91,81059.22,0.0,0.903,0.00011,8.19086]
[1778636309335,33.91,81054.04,0.0,0.90245,0.00011,8.22461]
[1778636314370,33.91,81050.57,0.0,0.90213,0.00011,8.24145]
[1778636319405,33.91,81052.48,0.0,0.90233,0.00011,8.22941]
[1778636323433,33.91,81046.63,0.0,0.9017,0.00011,8.26758]
[1778636326454,33.91,81041.58,0.0,0.90116,0.00011,8.3004]
[1778636329475,33.91,81034.86,0.0,0.90044,0.00011,8.34401]
[1778636334513,33.91,81032.16,0.0,0.90015,0.00011,8.36129]
[1778636341562,33.91,81030.14,0.0,0.89994,0.00011,8.37404]
[1778636343576,33.91,81038.75,0.0,0.90087,0.00011,8.31788]
[1778636345590,33.91,81047.94,0.0,0.90186,0.00011,8.25828]
[1778636351298,33.91,81047.28,0.0,0.90178,0.00011,8.26323]
[1778636356668,33.91,81045.94,0.0,0.90162,0.00011,8.27255]
[1778636357674,33.91,81039.12,0.0,0.90089,0.00011,8.31696]
[1778636361368,33.91,81029.54,0.0,0.89985,0.00011,8.37947]
[1778636366737,33.91,81027.35,0.0,0.89962,0.00011,8.39352]
[1778636372779,33.91,81025.76,0.0,0.89951,0.00011,8.39757]
[1778636375801,33.91,81033.29,0.0,0.90033,0.00011,8.34832]
[1778636377815,33.91,81035.22,0.0,0.90054,0.00011,8.33582]
[1778636379830,33.91,81040.66,0.0,0.90112,0.00011,8.30049]
[1778636384864,33.91,81046.0,0.0,0.90169,0.00011,8.26627]
[1778636389899,33.92,81046.39,0.0,0.90172,0.00011,8.26443]
[1778636394934,33.92,81047.46,0.0,0.90182,0.00011,8.25815]
[1778636399969,33.92,81048.4,0.0,0.90191,0.00011,8.25266]
[1778636405011,33.92,81051.88,0.0,0.90227,0.00011,8.23069]
[1778636409047,33.92,81065.94,0.0,0.90376,0.00011,8.14032]
[1778636410042,33.92,81077.23,0.0,0.90494,0.0001,8.06784]
[1778636411050,33.92,81077.08,0.0,0.90491,0.0001,8.06919]
[1778636413065,33.93,81071.99,0.0,0.90436,0.0001,8.10304]
[1778636418098,33.93,81076.51,0.0,0.90481,0.0001,8.07558]
[1778636423134,33.93,81076.61,0.0,0.90479,0.0001,8.0768]
[1778636428169,33.94,81072.74,0.0,0.90436,0.0001,8.10344]
[1778636433203,33.94,81070.9,0.0,0.9042,0.00011,8.11092]
[1778636438239,33.95,81071.31,0.0,0.90422,0.00011,8.1099]
[1778636443275,33.95,81067.3,0.0,0.90377,0.00011,8.13736]
[1778636447303,33.95,81061.05,0.0,0.90309,0.00011,8.17875]
[1778636452338,33.96,81060.97,0.0,0.90307,0.00011,8.1803]
[1778636457373,33.96,81061.95,0.0,0.90315,0.00011,8.17505]
[1778636462409,33.96,81062.25,0.0,0.90317,0.00011,8.17419]
[1778636467444,33.96,81062.71,0.0,0.9032,0.00011,8.17232]
[1778636472478,33.97,81063.04,0.0,0.90322,0.00011,8.17125]
[1778636478526,33.97,81064.32,0.0,0.90333,0.00011,8.16423]
[1778636483599,33.97,81064.96,0.0,0.90338,0.00011,8.16114]
[1778636488635,33.98,81064.98,0.0,0.90337,0.00011,8.16203]
[1778636493670,33.98,81066.15,0.0,0.90353,0.00011,8.14957]
[1778636497701,33.98,81072.38,0.0,0.90418,0.0001,8.11036]
[1778636502734,33.98,81076.33,0.0,0.90456,0.0001,8.08652]
[1778636506761,33.99,81081.13,0.0,0.90504,0.0001,8.05709]
[1778636512426,33.99,81080.12,0.0,0.9049,0.0001,8.06577]
[1778636517839,34.0,81079.15,0.0,0.90477,0.0001,8.07381]
[1778636518846,34.0,81085.0,0.0,0.90538,0.0001,8.0367]
[1778636523882,34.0,81083.59,0.0,0.90519,0.0001,8.04788]
[1778636529922,34.01,81084.07,0.0,0.9052,0.0001,8.0473]
[1778636534959,34.02,81084.58,0.0,0.90522,0.0001,8.04612]
[1778636539993,34.02,81083.78,0.0,0.90511,0.0001,8.05338]
[1778636545028,34.03,81084.55,0.0,0.90515,0.0001,8.05055]
[1778636550063,34.03,81085.91,0.0,0.90526,0.0001,8.044]
[1778636552707,34.03,81091.28,0.0,0.90585,0.0001,8.00513]
[1778636558119,34.04,81093.78,0.0,0.90607,0.0001,7.99165]
[1778636562779,34.04,81111.96,0.0,0.90791,0.0001,7.87737]
[1778636565170,34.04,81115.55,0.0,0.90828,0.0001,7.8543]
[1778636570203,34.04,81116.31,0.0,0.90837,0.0001,7.84886]
[1778636575239,34.04,81124.24,0.0,0.90918,0.0001,7.79817]
[1778636576246,34.04,81133.37,0.0,0.91009,0.0001,7.74055]
[1778636577253,34.04,81133.21,0.0,0.91008,0.0001,7.74168]
[1778636582288,34.04,81133.81,0.0,0.91013,0.0001,7.73817]
[1778636587323,34.04,81119.43,0.0,0.90869,0.0001,7.82899]
[1778636589337,34.04,81114.22,0.0,0.90816,0.0001,7.86168]
[1778636594372,34.04,81116.19,0.0,0.90838,0.0001,7.84846]
[1778636599407,34.04,81112.08,0.0,0.90795,0.0001,7.87529]
[1778636603435,34.04,81106.95,0.0,0.90741,0.0001,7.90893]
[1778636604442,34.04,81101.58,0.0,0.90685,0.0001,7.9433]
[1778636609477,34.05,81100.08,0.0,0.90668,0.0001,7.95388]
[1778636614513,34.05,81102.29,0.0,0.90695,0.0001,7.93492]
[1778636616526,34.05,81107.99,0.0,0.90753,0.0001,7.89921]
[1778636621561,34.05,81109.05,0.0,0.90761,0.0001,7.89392]
[1778636626596,34.06,81110.03,0.0,0.90769,0.0001,7.88917]
[1778636631631,34.06,81114.43,0.0,0.90811,0.0001,7.8628]
[1778636636666,34.07,81117.12,0.0,0.90836,0.0001,7.84752]
[1778636639687,34.07,81110.84,0.0,0.9077,0.0001,7.88827]
[1778636640695,34.07,81105.64,0.0,0.90717,0.0001,7.92153]
[1778636645730,34.07,81104.38,0.0,0.90702,0.0001,7.93059]
[1778636650764,34.07,81104.12,0.0,0.90698,0.0001,7.93324]
[1778636654792,34.08,81112.42,0.0,0.90782,0.0001,7.88137]
[1778636659828,34.08,81114.06,0.0,0.90796,0.0001,7.87243]
[1778636664863,34.08,81107.75,0.0,0.90729,0.0001,7.91394]
[1778636665870,34.08,81099.69,0.0,0.90646,0.0001,7.96539]
[1778636670923,34.09,81100.1,0.0,0.90649,0.0001,7.96367]
[1778636672921,34.09,81093.12,0.0,0.90583,0.0001,8.00249]
[1778636677956,34.09,81091.7,0.0,0.90567,0.0001,8.01216]
[1778636683625,34.09,81091.13,0.0,0.9056,0.0001,8.01662]
[1778636689033,34.09,81093.13,0.0,0.90579,0.0001,8.00462]
[1778636694068,34.09,81094.79,0.0,0.90595,0.0001,7.99478]
[1778636698096,34.1,81100.77,0.0,0.90656,0.0001,7.95731]
[1778636702132,34.1,81105.99,0.0,0.90708,0.0001,7.92484]
[1778636703765,34.1,81121.1,0.0,0.90862,0.0001,7.82886]
[1778636709174,34.1,81126.79,0.0,0.9092,0.0001,7.79265]
[1778636714209,34.1,81128.52,0.0,0.90938,0.0001,7.78163]
[1778636719244,34.1,81128.71,0.0,0.9094,0.0001,7.78031]
[1778636721258,34.1,81137.68,0.0,0.9103,0.0001,7.72385]
[1778636723905,34.1,81138.09,0.0,0.91033,0.0001,7.72151]
[1778636726293,34.1,81130.05,0.0,0.90953,0.0001,7.77224]
[1778636727299,34.1,81128.8,0.0,0.9094,0.0001,7.78012]
[1778636732335,34.1,81128.92,0.0,0.90947,0.0001,7.77334]
[1778636737370,34.1,81129.71,0.0,0.90956,0.0001,7.76824]
[1778636742407,34.1,81130.63,0.0,0.90965,0.0001,7.76235]
[1778636747443,34.1,81126.18,0.0,0.90921,0.0001,7.79021]
[1778636752478,34.1,81127.01,0.0,0.90928,0.0001,7.78527]
[1778636757515,34.1,81125.58,0.0,0.90911,0.0001,7.79637]
[1778636762551,34.11,81130.17,0.0,0.90953,0.0001,7.7696]
[1778636765573,34.11,81122.63,0.0,0.90876,0.0001,7.81838]
[1778636766579,34.11,81115.97,0.0,0.90808,0.0001,7.8608]
[1778636771614,34.11,81111.87,0.0,0.90764,0.0001,7.88813]
[1778636774635,34.12,81103.67,0.0,0.90678,0.0001,7.9416]
[1778636779672,34.12,81098.63,0.0,0.90622,0.0001,7.97631]
[1778636784708,34.13,81092.49,0.0,0.90555,0.0001,8.01755]
[1778636789744,34.13,81088.89,0.0,0.90517,0.0001,8.04095]
[1778636791756,34.13,81081.58,0.0,0.90446,0.0001,8.08215]
[1778636796791,34.14,81079.8,0.0,0.90425,0.0001,8.09551]
[1778636799812,34.14,81074.12,0.0,0.90364,0.00011,8.13262]
[1778636804847,34.14,81072.18,0.0,0.90341,0.00011,8.14662]
[1778636805854,34.14,81066.12,0.0,0.90277,0.00011,8.18581]
[1778636810889,34.15,81069.41,0.0,0.9031,0.00011,8.16589]
[1778636812906,34.15,81074.91,0.0,0.90366,0.00011,8.13116]
[1778636813913,34.15,81069.65,0.0,0.90311,0.00011,8.16519]
[1778636814920,34.15,81061.14,0.0,0.9022,0.00011,8.22011]
[1778636819957,34.15,81062.69,0.0,0.90235,0.00011,8.21105]
[1778636820964,34.15,81049.24,0.0,0.90092,0.00011,8.29789]
[1778636824991,34.15,81058.57,0.0,0.90191,0.00011,8.23791]
[1778636825999,34.15,81064.11,0.0,0.9025,0.00011,8.2024]
[1778636831035,34.15,81065.4,0.0,0.90262,0.00011,8.19482]
[1778636833049,34.15,81060.89,0.0,0.90214,0.00011,8.22407]
[1778636838094,34.16,81064.75,0.0,0.90254,0.00011,8.19966]
[1778636839092,34.16,81059.67,0.0,0.902,0.00011,8.23241]
[1778636844126,34.16,81063.04,0.0,0.90236,0.00011,8.21089]
[1778636850169,34.16,81063.32,0.0,0.90238,0.00011,8.20959]
[1778636855204,34.16,81066.63,0.0,0.90279,0.00011,8.18244]
[1778636860238,34.16,81066.53,0.0,0.90279,0.00011,8.18196]
[1778636865274,34.15,81065.68,0.0,0.90272,0.00011,8.18633]
[1778636867288,34.15,81072.42,0.0,0.90344,0.00011,8.14266]
[1778636871319,34.15,81065.51,0.0,0.90272,0.00011,8.18638]
[1778636876354,34.15,81066.51,0.0,0.90284,0.00011,8.17893]
[1778636877361,34.15,81071.92,0.0,0.90342,0.00011,8.14397]
[1778636879374,34.15,81070.61,0.0,0.90328,0.00011,8.1521]
[1778636885031,34.14,81069.46,0.0,0.90318,0.00011,8.15853]
[1778636890452,34.14,81069.27,0.0,0.90317,0.00011,8.15894]
[1778636895487,34.14,81068.91,0.0,0.90314,0.00011,8.1605]
[1778636900522,34.14,81070.25,0.0,0.9033,0.00011,8.15108]
[1778636903543,34.14,81077.58,0.0,0.90408,0.0001,8.10364]
[1778636908579,34.14,81077.69,0.0,0.90409,0.0001,8.10256]
[1778636913614,34.13,81077.59,0.0,0.90415,0.0001,8.09684]
[1778636918648,34.14,81076.51,0.0,0.90402,0.0001,8.10458]
[1778636923683,34.14,81076.64,0.0,0.90401,0.0001,8.10532]
[1778636928718,34.15,81077.37,0.0,0.90406,0.0001,8.10227]
[1778636931740,34.15,81084.21,0.0,0.90477,0.0001,8.05882]
[1778636936775,34.15,81084.87,0.0,0.90484,0.0001,8.05483]
[1778636941811,34.15,81085.06,0.0,0.90485,0.0001,8.0539]
[1778636946846,34.15,81082.57,0.0,0.90459,0.0001,8.07014]
[1778636949867,34.15,81091.87,0.0,0.90555,0.0001,8.01105]
[1778636954902,34.15,81091.59,0.0,0.90551,0.0001,8.01353]
[1778636959937,34.15,81091.96,0.0,0.90554,0.0001,8.01181]
[1778636964972,34.15,81092.37,0.0,0.90557,0.0001,8.00981]
[1778636970011,34.16,81093.37,0.0,0.90566,0.0001,8.00404]
[1778636975053,34.16,81097.65,0.0,0.90615,0.0001,7.97147]
[1778636980086,34.16,81099.95,0.0,0.90638,0.0001,7.95749]
[1778636984113,34.16,81105.82,0.0,0.90697,0.0001,7.92075]
[1778636985122,34.16,81114.55,0.0,0.90787,0.0001,7.86525]
[1778636990155,34.16,81115.88,0.0,0.90799,0.0001,7.85766]
[1778636994183,34.16,81109.96,0.0,0.90739,0.0001,7.89521]
[1778636999219,34.16,81115.98,0.0,0.90798,0.0001,7.85801]
[1778637004253,34.17,81109.07,0.0,0.90726,0.0001,7.90305]
[1778637005260,34.17,81103.49,0.0,0.90669,0.0001,7.93858]
[1778637010295,34.17,81105.03,0.0,0.90683,0.0001,7.92956]
[1778637012306,34.17,81110.99,0.0,0.90744,0.0001,7.89216]
[1778637017347,34.17,81115.27,0.0,0.90785,0.0001,7.86622]
[1778637022379,34.18,81113.81,0.0,0.90769,0.0001,7.87658]
[1778637027414,34.18,81117.18,0.0,0.90801,0.0001,7.85641]
[1778637032449,34.18,81121.03,0.0,0.90844,0.0001,7.82753]
[1778637037485,34.19,81120.06,0.0,0.90832,0.0001,7.835]
[1778637042520,34.19,81117.08,0.0,0.908,0.0001,7.85495]
[1778637046157,34.19,81107.35,0.0,0.90699,0.0001,7.91744]
[1778637047556,34.19,81094.85,0.0,0.9057,0.0001,7.99736]
[1778637048562,34.19,81090.33,0.0,0.90523,0.0001,8.02656]
[1778637049569,34.19,81081.21,0.0,0.90427,0.0001,8.08515]
[1778637050577,34.19,81077.58,0.0,0.90389,0.0001,8.10865]
[1778637056227,34.2,81077.49,0.0,0.90385,0.0001,8.11083]
[1778637058633,34.2,81084.49,0.0,0.90458,0.0001,8.0666]
[1778637059639,34.2,81086.47,0.0,0.90478,0.0001,8.05392]
[1778637064677,34.2,81084.64,0.0,0.90459,0.0001,8.0655]
[1778637066298,34.2,81079.62,0.0,0.90407,0.0001,8.09753]
[1778637071731,34.2,81081.33,0.0,0.90425,0.0001,8.08632]
[1778637073740,34.2,81087.14,0.0,0.90486,0.0001,8.04922]
[1778637078791,34.2,81082.43,0.0,0.90437,0.0001,8.07945]
[1778637079798,34.2,81077.93,0.0,0.90389,0.0001,8.10821]
[1778637084832,34.2,81077.06,0.0,0.90379,0.0001,8.11436]
[1778637089868,34.2,81077.19,0.0,0.90378,0.0001,8.11522]
[1778637090875,34.21,81083.46,0.0,0.90443,0.0001,8.07553]
[1778637095910,34.21,81088.0,0.0,0.90493,0.0001,8.04235]
[1778637096917,34.21,81094.98,0.0,0.90566,0.0001,7.99804]
[1778637097924,34.21,81103.98,0.0,0.90658,0.0001,7.94109]
[1778637103966,34.22,81109.74,0.0,0.90714,0.0001,7.90609]
[1778637104974,34.21,81115.7,0.0,0.90775,0.0001,7.86827]
[1778637110010,34.21,81119.45,0.0,0.90814,0.0001,7.8441]
[1778637115044,34.21,81122.95,0.0,0.9085,0.0001,7.82148]
[1778637120079,34.21,81126.24,0.0,0.90884,0.0001,7.80021]
[1778637123100,34.21,81131.91,0.0,0.90942,0.0001,7.76434]
[1778637124106,34.21,81153.43,0.0,0.91155,0.0001,7.62976]
[1778637125116,34.21,81170.22,0.0,0.91319,0.0001,7.52572]
[1778637126128,34.21,81178.7,0.0,0.91401,0.0001,7.47365]
[1778637128135,34.21,81149.3,0.0,0.91113,0.0001,7.65662]
[1778637129143,34.21,81137.01,0.0,0.90991,0.0001,7.7335]
[1778637130150,34.21,81128.0,0.0,0.909,0.0001,7.79042]
[1778637135184,34.21,81113.51,0.0,0.90754,0.0001,7.88156]
[1778637137201,34.21,81108.08,0.0,0.90698,0.0001,7.9163]
[1778637138211,34.21,81102.8,0.0,0.90644,0.0001,7.94991]
[1778637142234,34.22,81092.25,0.0,0.90534,0.0001,8.01735]
[1778637146262,34.22,81087.04,0.0,0.9048,0.0001,8.05052]
[1778637151296,34.22,81086.35,0.0,0.90479,0.0001,8.04889]
[1778637156332,34.22,81081.39,0.0,0.90427,0.0001,8.0805]
[1778637161368,34.22,81079.13,0.0,0.90404,0.0001,8.09487]
[1778637164390,34.22,81085.43,0.0,0.9047,0.0001,8.05466]
[1778637169426,34.22,81083.39,0.0,0.90448,0.0001,8.06794]
[1778637174461,34.22,81081.47,0.0,0.90428,0.0001,8.08039]
[1778637179498,34.22,81075.48,0.0,0.90365,0.0001,8.11882]
[1778637184533,34.22,81077.6,0.0,0.90387,0.0001,8.1053]
[1778637189568,34.22,81077.05,0.0,0.90381,0.0001,8.10891]
[1778637194603,34.22,81083.05,0.0,0.90443,0.0001,8.07079]
[1778637199638,34.22,81085.41,0.0,0.90467,0.0001,8.05627]
[1778637204673,34.22,81086.8,0.0,0.90481,0.0001,8.048]
[1778637209707,34.22,81083.21,0.0,0.90442,0.0001,8.07144]
[1778637214743,34.22,81081.25,0.0,0.90427,0.0001,8.07831]
[1778637219779,34.22,81079.26,0.0,0.90406,0.0001,8.09135]
[1778637224815,34.22,81073.35,0.0,0.90344,0.00011,8.12947]
[1778637229847,34.22,81069.92,0.0,0.90307,0.00011,8.15151]
[1778637234883,34.22,81072.86,0.0,0.90338,0.00011,8.13263]
[1778637239919,34.22,81072.13,0.0,0.90331,0.00011,8.13727]
[1778637244953,34.22,81078.57,0.0,0.90398,0.0001,8.09602]
[1778637249988,34.22,81077.75,0.0,0.90389,0.0001,8.10159]
[1778637255034,34.23,81068.5,0.0,0.90292,0.00011,8.16097]
[1778637260060,34.22,81069.74,0.0,0.90305,0.00011,8.1528]
[1778637264086,34.22,81064.18,0.0,0.90247,0.00011,8.18825]
[1778637269124,34.22,81065.42,0.0,0.90261,0.00011,8.1798]
[1778637274157,34.22,81066.62,0.0,0.9028,0.00011,8.16563]
[1778637280199,34.22,81067.67,0.0,0.90292,0.00011,8.15838]
[1778637285235,34.22,81068.19,0.0,0.90298,0.00011,8.15461]
[1778637289264,34.22,81062.08,0.0,0.90233,0.00011,8.19416]
[1778637291278,34.22,81053.1,0.0,0.90137,0.00011,8.25227]
[1778637293292,34.22,81046.76,0.0,0.90069,0.00011,8.2933]
[1778637297320,34.22,81051.85,0.0,0.90123,0.00011,8.26069]
[1778637302355,34.22,81047.28,0.0,0.90073,0.00011,8.29057]
[1778637303362,34.22,81038.04,0.0,0.89974,0.00011,8.35025]
[1778637306383,34.22,81043.44,0.0,0.90032,0.00011,8.31523]
[1778637311418,34.22,81044.76,0.0,0.90047,0.00011,8.30664]
[1778637313432,34.22,81050.29,0.0,0.90106,0.00011,8.27103]
[1778637318466,34.22,81052.53,0.0,0.90129,0.00011,8.25684]
[1778637323502,34.22,81054.33,0.0,0.90148,0.00011,8.2455]
[1778637328537,34.22,81054.44,0.0,0.90149,0.00011,8.24504]
[1778637333572,34.22,81051.74,0.0,0.90126,0.00011,8.25649]
[1778637338607,34.22,81052.95,0.0,0.90139,0.00011,8.24876]
[1778637343642,34.23,81055.06,0.0,0.90161,0.00011,8.23528]
[1778637348677,34.23,81059.45,0.0,0.90208,0.00011,8.20723]
[1778637353711,34.23,81059.55,0.0,0.90208,0.00011,8.20687]
[1778637358748,34.23,81059.22,0.0,0.90204,0.00011,8.20922]
[1778637363782,34.23,81058.37,0.0,0.90195,0.00011,8.21486]
[1778637368817,34.23,81057.75,0.0,0.90188,0.00011,8.21901]
[1778637373852,34.23,81050.53,0.0,0.90111,0.00011,8.2654]
[1778637378887,34.23,81048.8,0.0,0.90093,0.00011,8.27633]
[1778637383922,34.23,81051.19,0.0,0.90119,0.00011,8.26066]
[1778637389964,34.23,81051.48,0.0,0.90123,0.00011,8.25854]
[1778637394999,34.22,81049.88,0.0,0.90112,0.00011,8.26253]
[1778637400039,34.22,81048.36,0.0,0.90096,0.00011,8.27206]
[1778637405073,34.22,81048.33,0.0,0.90097,0.00011,8.27194]
[1778637410108,34.22,81050.17,0.0,0.90117,0.00011,8.25982]
[1778637415145,34.22,81055.57,0.0,0.90175,0.00011,8.22467]
[1778637417157,34.22,81057.1,0.0,0.90191,0.00011,8.21481]
[1778637418166,34.22,81050.82,0.0,0.90124,0.00011,8.25524]
[1778637419173,34.22,81048.87,0.0,0.90104,0.00011,8.26775]
[1778637424209,34.22,81045.64,0.0,0.9007,0.00011,8.28806]
[1778637429243,34.22,81047.62,0.0,0.90092,0.00011,8.27454]
[1778637431258,34.22,81041.18,0.0,0.90023,0.00011,8.31585]
[1778637436292,34.22,81038.67,0.0,0.89998,0.00011,8.33127]
[1778637439315,34.21,81033.2,0.0,0.89939,0.00011,8.36607]
[1778637444348,34.21,81030.02,0.0,0.89907,0.00011,8.38553]
[1778637449383,34.21,81027.87,0.0,0.89885,0.00011,8.39832]
[1778637454418,34.21,81025.26,0.0,0.89865,0.00011,8.40808]
[1778637459456,34.2,81021.31,0.0,0.89824,0.00011,8.43258]
[1778637464488,34.2,81023.24,0.0,0.89847,0.00011,8.41884]
[1778637469522,34.2,81016.1,0.0,0.89771,0.00011,8.464]
[1778637472544,34.19,81009.23,0.0,0.89696,0.00011,8.50785]
[1778637477579,34.19,81004.82,0.0,0.8965,0.00011,8.53495]
[1778637482614,34.18,81001.68,0.0,0.89618,0.00011,8.55366]
[1778637487650,34.18,80997.08,0.0,0.89571,0.00011,8.58181]
[1778637492685,34.17,80995.54,0.0,0.89557,0.00011,8.58991]
[1778637497719,34.17,80990.13,0.0,0.895,0.00011,8.62329]
[1778637502754,34.16,80987.55,0.0,0.89474,0.00011,8.63823]
[1778637506783,34.16,80977.22,0.0,0.89358,0.00011,8.70571]
[1778637511817,34.16,80974.04,0.0,0.8933,0.00011,8.71955]
[1778637516854,34.16,80973.02,0.0,0.8932,0.00011,8.72518]
[1778637521888,34.15,80973.36,0.0,0.89326,0.00011,8.72183]
[1778637526927,34.15,80968.85,0.0,0.89277,0.00011,8.75042]
[1778637531962,34.15,80969.77,0.0,0.89289,0.00011,8.7432]
[1778637536997,34.15,80971.06,0.0,0.89306,0.00011,8.73368]
[1778637542037,34.15,80969.19,0.0,0.89284,0.00011,8.74604]
[1778637546065,34.14,80974.15,0.0,0.89341,0.00011,8.71288]
[1778637547073,34.14,80979.88,0.0,0.89406,0.00011,8.67503]
[1778637552113,34.14,80986.36,0.0,0.89484,0.00011,8.62991]
[1778637554123,34.14,80986.88,0.0,0.89491,0.00011,8.62562]
[1778637559814,34.13,80991.36,0.0,0.89546,0.00011,8.5936]
[1778637565201,34.12,80992.3,0.0,0.89559,0.00011,8.58548]
[1778637570236,34.12,80997.23,0.0,0.89618,0.00011,8.55114]
[1778637575272,34.11,80998.53,0.0,0.89642,0.00011,8.53474]
[1778637580305,34.11,80996.78,0.0,0.89625,0.00011,8.54449]
[1778637585345,34.1,80997.8,0.0,0.8964,0.00011,8.53579]
[1778637588363,34.1,80992.34,0.0,0.8958,0.00011,8.57059]
[1778637591382,34.1,80987.3,0.0,0.89524,0.00011,8.60369]
[1778637596418,34.1,80989.09,0.0,0.89544,0.00011,8.59191]
[1778637601453,34.1,80989.12,0.0,0.89544,0.00011,8.59177]
[1778637603472,34.1,80996.85,0.0,0.89631,0.00011,8.54109]
[1778637608503,34.1,81007.26,0.0,0.89746,0.00011,8.47294]
[1778637609509,34.1,81015.54,0.0,0.89838,0.00011,8.41866]
[1778637610518,34.1,81017.56,0.0,0.8986,0.00011,8.40535]
[1778637615555,34.1,81018.04,0.0,0.89866,0.00011,8.40165]
[1778637616558,34.1,81008.93,0.0,0.89766,0.00011,8.46099]
[1778637617565,34.1,80998.6,0.0,0.89652,0.00011,8.5284]
[1778637618575,34.1,80999.44,0.0,0.89663,0.00011,8.52235]
[1778637623612,34.09,81000.85,0.0,0.8968,0.00011,8.51182]
[1778637628642,34.09,81003.16,0.0,0.89708,0.00011,8.49567]
[1778637634685,34.09,81002.5,0.0,0.89709,0.00011,8.49269]
[1778637639719,34.09,81000.53,0.0,0.89688,0.00011,8.50462]
[1778637643747,34.08,80993.45,0.0,0.89611,0.00011,8.55018]
[1778637648784,34.08,80991.06,0.0,0.89586,0.00011,8.56453]
[1778637650797,34.08,80982.33,0.0,0.89489,0.00011,8.62129]
[1778637655831,34.08,80985.84,0.0,0.89532,0.00011,8.59654]
[1778637660866,34.07,80984.17,0.0,0.89516,0.00011,8.60582]
[1778637665901,34.07,80979.55,0.0,0.89467,0.00011,8.63444]
[1778637670936,34.06,80976.49,0.0,0.89433,0.00011,8.654]
[1778637672952,34.06,80971.71,0.0,0.89379,0.00011,8.68539]
[1778637674964,34.06,80979.66,0.0,0.8947,0.00011,8.63284]
[1778637680000,34.06,80987.01,0.0,0.89553,0.00011,8.58432]
[1778637685035,34.06,80975.92,0.0,0.89428,0.00011,8.65728]
[1778637690735,34.06,80980.73,0.0,0.89483,0.00011,8.62518]
[1778637693090,34.06,80975.37,0.0,0.89429,0.00011,8.65422]
[1778637698126,34.06,80976.95,0.0,0.89447,0.00011,8.64331]
[1778637703159,34.06,80980.47,0.0,0.89488,0.00011,8.61976]
[1778637708195,34.06,80977.06,0.0,0.8945,0.00011,8.64181]
[1778637713230,34.06,80976.56,0.0,0.89445,0.00011,8.64451]
[1778637718265,34.06,80977.87,0.0,0.89461,0.00011,8.63527]
[1778637723300,34.05,80978.33,0.0,0.89467,0.00011,8.63159]
[1778637728335,34.05,80978.0,0.0,0.89465,0.00011,8.6331]
[1778637731016,34.05,80970.72,0.0,0.89383,0.00011,8.68063]
[1778637736391,34.05,80966.03,0.0,0.89332,0.00011,8.71051]
[1778637741086,34.04,80956.0,0.0,0.89219,0.00011,8.77555]
[1778637743439,34.04,80950.63,0.0,0.89158,0.00012,8.81048]
[1778637748476,34.04,80946.56,0.0,0.89114,0.00012,8.83608]
[1778637749482,34.04,80939.77,0.0,0.89035,0.00012,8.88124]
[1778637750491,34.04,80936.0,0.0,0.88991,0.00012,8.90627]
[1778637755526,34.04,80939.11,0.0,0.89035,0.00012,8.87892]
[1778637760561,34.04,80939.47,0.0,0.8904,0.00012,8.87615]
[1778637765599,34.03,80939.36,0.0,0.89039,0.00012,8.87627]
[1778637770634,34.03,80937.15,0.0,0.89014,0.00012,8.89072]
[1778637775671,34.03,80937.59,0.0,0.8902,0.00012,8.88743]
[1778637780705,34.03,80932.77,0.0,0.88965,0.00012,8.91854]
[1778637783726,34.03,80927.37,0.0,0.88903,0.00012,8.95417]
[1778637787784,34.03,80920.93,0.0,0.88827,0.00012,8.99684]
[1778637788791,34.03,80919.99,0.0,0.88817,0.00012,9.00273]
[1778637791812,34.03,80913.22,0.0,0.88738,0.00012,9.04741]
[1778637793826,34.02,80918.32,0.0,0.88799,0.00012,9.01278]
[1778637798861,34.02,80925.78,0.0,0.88889,0.00012,8.96185]
[1778637802889,34.02,80933.51,0.0,0.88981,0.00012,8.90976]
[1778637807924,34.02,80933.07,0.0,0.88976,0.00012,8.91237]
[1778637813966,34.02,80932.37,0.0,0.88975,0.00012,8.91055]
[1778637819000,34.02,80931.96,0.0,0.8897,0.00012,8.91302]
[1778637824036,34.02,80937.63,0.0,0.89037,0.00012,8.87503]
[1778637825045,34.02,80942.91,0.0,0.89098,0.00012,8.83993]
[1778637830078,34.02,80943.01,0.0,0.89099,0.00012,8.83923]
[1778637835113,34.02,80940.37,0.0,0.89068,0.00012,8.85708]
[1778637838137,34.02,80932.98,0.0,0.88982,0.00012,8.90637]
[1778637843171,34.02,80931.49,0.0,0.88965,0.00012,8.91613]
[1778637845192,34.02,80943.06,0.0,0.891,0.00012,8.83874]
[1778637847200,34.02,80954.15,0.0,0.89229,0.00012,8.76458]
[1778637848207,34.02,80959.96,0.0,0.89296,0.00011,8.72591]
[1778637853242,34.01,80963.06,0.0,0.89333,0.00011,8.70475]
[1778637858278,34.01,80964.61,0.0,0.89351,0.00011,8.69386]
[1778637863317,34.01,80967.22,0.0,0.89382,0.00011,8.67598]
[1778637868352,34.01,80968.71,0.0,0.89398,0.00011,8.66657]
[1778637874395,34.02,80969.96,0.0,0.89416,0.00011,8.6536]
[1778637879430,34.02,80971.21,0.0,0.89429,0.00011,8.64616]
[1778637884465,34.02,80972.27,0.0,0.89442,0.00011,8.63857]
[1778637889500,34.01,80972.68,0.0,0.89448,0.00011,8.63526]
[1778637894535,34.02,80973.87,0.0,0.8946,0.00011,8.62819]
[1778637899570,34.02,80973.75,0.0,0.89457,0.00011,8.63012]
[1778637904605,34.02,80973.92,0.0,0.89457,0.00011,8.63011]
[1778637909640,34.02,80975.86,0.0,0.89479,0.00011,8.6174]
[1778637914675,34.02,80980.24,0.0,0.89529,0.00011,8.58802]
[1778637919712,34.02,80986.52,0.0,0.896,0.00011,8.54646]
[1778637924747,34.02,80989.7,0.0,0.89636,0.00011,8.52519]
[1778637931795,34.01,80992.83,0.0,0.89682,0.00011,8.49604]
[1778637936830,34.01,80995.75,0.0,0.89717,0.00011,8.47518]
[1778637942873,34.0,80998.41,0.0,0.8975,0.00011,8.4554]
[1778637945896,34.0,81012.17,0.0,0.89904,0.00011,8.36453]
[1778637950934,34.0,81010.73,0.0,0.8989,0.00011,8.37296]
[1778637952576,34.0,81017.45,0.0,0.89963,0.00011,8.32895]
[1778637953952,34.0,81017.45,0.0,0.89964,0.00011,8.32875]
[1778637958986,34.0,81013.22,0.0,0.89918,0.00011,8.3558]
[1778637964022,34.0,81011.03,0.0,0.89895,0.00011,8.36956]
[1778637966036,33.99,81018.4,0.0,0.89976,0.00011,8.32138]
[1778637971071,33.99,81020.44,0.0,0.89999,0.00011,8.30802]
[1778637976107,33.99,81018.81,0.0,0.89981,0.00011,8.31864]
[1778637981142,33.99,81019.19,0.0,0.89985,0.00011,8.31614]
[1778637983159,33.99,81012.95,0.0,0.89917,0.00011,8.35676]
[1778637984164,33.99,81002.93,0.0,0.89807,0.00011,8.42212]
[1778637989199,33.99,81003.16,0.0,0.8981,0.00011,8.41997]
[1778637994234,33.99,81001.23,0.0,0.89796,0.00011,8.4259]
[1778637998262,33.99,81008.25,0.0,0.89874,0.00011,8.3796]
[1778638003297,33.99,81010.39,0.0,0.89898,0.00011,8.36543]
[1778638008334,33.99,81005.14,0.0,0.89841,0.00011,8.39952]
[1778638013368,33.99,81006.86,0.0,0.8986,0.00011,8.38802]
[1778638018402,33.99,81004.74,0.0,0.89837,0.00011,8.40175]
[1778638023437,33.99,81003.94,0.0,0.89828,0.00011,8.40684]
[1778638029479,33.99,81004.78,0.0,0.89838,0.00011,8.40125]
[1778638034513,33.99,81006.78,0.0,0.8986,0.00011,8.38808]
[1778638039549,33.99,81007.76,0.0,0.89871,0.00011,8.38156]
[1778638044584,33.99,81009.86,0.0,0.89894,0.00011,8.36775]
[1778638049622,33.99,81002.2,0.0,0.8981,0.00011,8.41769]
[1778638054657,33.98,81000.35,0.0,0.89797,0.00011,8.42311]
[1778638059691,33.98,81000.15,0.0,0.89795,0.00011,8.42396]
[1778638064726,33.98,80999.49,0.0,0.89789,0.00011,8.42788]
[1778638069762,33.98,80998.83,0.0,0.89782,0.00011,8.43184]
[1778638074798,33.98,80998.42,0.0,0.89778,0.00011,8.43421]
[1778638079833,33.98,80996.77,0.0,0.8976,0.00011,8.44472]
[1778638084867,33.98,80995.39,0.0,0.89745,0.00011,8.4534]
[1778638089902,33.98,80996.72,0.0,0.89761,0.00011,8.44434]
[1778638096954,33.98,80997.37,0.0,0.89769,0.00011,8.43962]
[1778638101989,33.98,80998.29,0.0,0.89779,0.00011,8.43326]
[1778638107025,33.97,80998.83,0.0,0.89786,0.00011,8.42932]
[1778638112060,33.97,80999.85,0.0,0.89804,0.00011,8.41624]
[1778638113067,33.97,81005.91,0.0,0.89871,0.00011,8.37657]
[1778638118104,33.97,81019.74,0.0,0.90022,0.00011,8.28654]
[1778638123140,33.98,81019.48,0.0,0.90018,0.00011,8.28889]
[1778638126161,33.98,81014.46,0.0,0.89963,0.00011,8.32195]
[1778638127168,33.98,81008.15,0.0,0.89894,0.00011,8.36317]
[1778638132203,33.98,81015.68,0.0,0.89976,0.00011,8.31417]
[1778638137239,33.98,81021.02,0.0,0.90034,0.00011,8.2799]
[1778638138251,33.98,81027.74,0.0,0.90106,0.00011,8.23639]
[1778638141266,33.98,81033.01,0.0,0.90162,0.00011,8.20286]
[1778638146301,33.98,81031.87,0.0,0.90148,0.00011,8.2114]
[1778638151336,33.99,81032.07,0.0,0.90148,0.00011,8.21112]
[1778638159394,33.99,81033.8,0.0,0.90164,0.00011,8.2015]
[1778638161408,33.99,81042.47,0.0,0.90257,0.00011,8.14548]
[1778638164429,33.99,81035.71,0.0,0.90185,0.00011,8.18886]
[1778638169464,33.99,81031.58,0.0,0.90143,0.00011,8.21457]
[1778638174499,33.98,81031.19,0.0,0.90146,0.00011,8.20998]
[1778638176513,33.98,81025.84,0.0,0.90089,0.00011,8.2442]
[1778638181548,33.98,81027.54,0.0,0.9011,0.00011,8.23181]
[1778638186583,33.98,81031.01,0.0,0.9015,0.00011,8.20797]
[1778638190610,33.98,81039.32,0.0,0.90239,0.00011,8.15399]
[1778638195646,33.97,81040.5,0.0,0.90253,0.00011,8.14564]
[1778638199673,33.97,81044.73,0.0,0.90299,0.00011,8.11782]
[1778638204711,33.97,81041.92,0.0,0.9027,0.00011,8.13559]
[1778638209744,33.97,81040.23,0.0,0.90252,0.00011,8.14617]
[1778638215790,33.97,81037.55,0.0,0.90224,0.00011,8.16313]
[1778638220820,33.97,81030.86,0.0,0.90153,0.00011,8.20615]
[1778638224482,33.97,81022.15,0.0,0.90059,0.00011,8.26221]
[1778638226869,33.97,81021.63,0.0,0.90054,0.00011,8.2652]
[1778638231900,33.97,81023.7,0.0,0.90082,0.00011,8.24616]
[1778638236934,33.97,81026.84,0.0,0.90115,0.00011,8.22663]
[1778638241971,33.97,81029.26,0.0,0.90139,0.00011,8.21185]
[1778638247007,33.98,81029.35,0.0,0.90139,0.00011,8.21224]
[1778638250031,33.98,81023.73,0.0,0.90077,0.00011,8.24925]
[1778638255067,33.98,81023.45,0.0,0.90073,0.00011,8.25167]
[1778638258090,33.98,81012.85,0.0,0.89957,0.00011,8.32102]
[1778638260102,33.98,81010.89,0.0,0.89935,0.00011,8.33384]
[1778638265137,33.98,81008.25,0.0,0.89906,0.00011,8.35112]
[1778638270172,33.98,81001.93,0.0,0.89836,0.00011,8.39246]
[1778638275208,33.98,81000.76,0.0,0.89824,0.00011,8.39992]
[1778638280243,33.98,81000.23,0.0,0.89818,0.00011,8.40313]
[1778638285278,33.98,81004.33,0.0,0.89864,0.00011,8.37614]
[1778638290312,33.98,81003.86,0.0,0.89858,0.00011,8.37929]
[1778638295347,33.98,81002.44,0.0,0.89849,0.00011,8.3826]
[1778638298368,33.98,81009.52,0.0,0.89927,0.00011,8.3365]
[1778638303403,33.98,81008.82,0.0,0.89918,0.00011,8.34152]
[1778638308438,33.98,81005.18,0.0,0.89877,0.00011,8.36572]
[1778638313473,33.98,81005.93,0.0,0.89885,0.00011,8.36124]
[1778638318508,33.98,81003.98,0.0,0.89863,0.00011,8.3744]
[1778638323543,33.98,81009.41,0.0,0.89922,0.00011,8.33931]
[1778638327571,33.99,81015.56,0.0,0.89988,0.00011,8.29973]
[1778638332606,33.99,81016.79,0.0,0.90001,0.00011,8.29239]
[1778638337641,33.99,81020.05,0.0,0.90035,0.00011,8.27185]
[1778638342676,33.99,81022.83,0.0,0.90064,0.00011,8.2545]
[1778638346718,33.99,81028.15,0.0,0.90121,0.00011,8.22058]
[1778638348732,33.99,81034.01,0.0,0.90183,0.00011,8.18304]
[1778638353757,34.0,81031.62,0.0,0.90162,0.00011,8.19369]
[1778638358792,34.0,81033.5,0.0,0.90181,0.00011,8.18239]
[1778638362820,34.0,81038.32,0.0,0.90233,0.00011,8.15098]
[1778638367855,34.0,81038.0,0.0,0.9023,0.00011,8.15289]
[1778638370879,34.0,81020.84,0.0,0.90045,0.00011,8.26398]
[1778638375914,34.0,81024.33,0.0,0.90084,0.00011,8.24044]
[1778638380953,33.99,81025.1,0.0,0.90093,0.00011,8.23469]
[1778638385987,33.99,81021.42,0.0,0.90053,0.00011,8.25894]
[1778638387999,33.99,81015.51,0.0,0.89988,0.00011,8.29773]
[1778638394041,34.0,81010.93,0.0,0.89937,0.00011,8.32817]
[1778638399076,34.0,81012.26,0.0,0.89951,0.00011,8.31995]
[1778638404111,34.0,81007.58,0.0,0.89898,0.00011,8.35095]
[1778638409146,34.0,81009.56,0.0,0.8992,0.00011,8.3384]
[1778638414181,34.0,81014.89,0.0,0.89984,0.00011,8.29799]
[1778638419218,34.0,81016.57,0.0,0.90001,0.00011,8.28757]
[1778638424254,34.0,81018.46,0.0,0.90021,0.00011,8.27575]
[1778638431303,34.0,81020.99,0.0,0.90047,0.00011,8.25996]
[1778638436337,34.01,81023.15,0.0,0.9007,0.00011,8.24644]
[1778638441372,34.01,81026.52,0.0,0.90106,0.00011,8.22507]
[1778638445400,34.01,81032.22,0.0,0.90167,0.00011,8.18859]
[1778638446408,34.01,81039.22,0.0,0.90242,0.00011,8.14346]
[1778638447414,34.01,81046.51,0.0,0.9032,0.00011,8.09626]
[1778638448424,34.01,81056.34,0.0,0.90424,0.00011,8.03294]
[1778638450442,34.01,81062.3,0.0,0.90487,0.00011,7.99473]
[1778638453463,34.01,81071.12,0.0,0.90579,0.0001,7.93867]
[1778638458499,34.01,81067.34,0.0,0.90538,0.0001,7.96377]
[1778638459505,34.01,81062.11,0.0,0.90483,0.00011,7.9974]
[1778638464540,34.01,81061.22,0.0,0.90473,0.00011,8.00347]
[1778638469575,34.01,81061.92,0.0,0.90479,0.00011,7.99947]
[1778638474610,34.02,81063.14,0.0,0.90497,0.00011,7.98616]
[1778638479645,34.02,81063.87,0.0,0.90504,0.00011,7.98209]
[1778638485688,34.02,81068.15,0.0,0.90547,0.0001,7.95571]
[1778638487702,34.02,81063.11,0.0,0.90494,0.00011,7.98831]
[1778638491730,34.02,81057.87,0.0,0.90438,0.00011,8.02229]
[1778638496765,34.02,81049.26,0.0,0.90346,0.00011,8.0779]
[1778638501800,34.02,81051.5,0.0,0.9037,0.00011,8.0634]
[1778638506836,34.02,81052.72,0.0,0.90383,0.00011,8.05549]
[1778638511874,34.02,81053.48,0.0,0.90392,0.00011,8.05055]
[1778638515904,34.02,81062.04,0.0,0.90482,0.00011,7.99558]
[1778638517917,34.02,81067.1,0.0,0.90535,0.0001,7.96333]
[1778638518925,34.02,81074.82,0.0,0.90615,0.0001,7.91412]
[1778638523960,34.02,81074.83,0.0,0.90615,0.0001,7.91413]
[1778638528995,34.02,81074.51,0.0,0.90614,0.0001,7.91499]
[1778638534033,34.02,81074.79,0.0,0.90625,0.0001,7.90604]
[1778638539065,34.01,81073.6,0.0,0.90614,0.0001,7.91259]
[1778638544100,34.01,81077.8,0.0,0.90659,0.0001,7.88474]
[1778638552158,34.01,81076.38,0.0,0.90645,0.0001,7.89376]
[1778638557194,34.01,81075.33,0.0,0.90635,0.0001,7.89959]
[1778638562229,34.01,81073.6,0.0,0.90618,0.0001,7.9098]
[1778638569278,34.0,81073.3,0.0,0.90617,0.0001,7.91047]
[1778638574313,34.0,81073.11,0.0,0.90617,0.0001,7.91089]
[1778638576959,34.0,81065.69,0.0,0.9054,0.0001,7.95782]
[1778638582370,34.0,81071.29,0.0,0.906,0.0001,7.92087]
[1778638587404,34.0,81072.25,0.0,0.90612,0.0001,7.91393]
[1778638592439,33.99,81072.91,0.0,0.90626,0.0001,7.90302]
[1778638593448,33.99,81067.33,0.0,0.90568,0.0001,7.93859]
[1778638595460,33.99,81075.14,0.0,0.9065,0.0001,7.8883]
[1778638596472,33.99,81077.28,0.0,0.90672,0.0001,7.87454]
[1778638601502,33.99,81076.24,0.0,0.90662,0.0001,7.88077]
[1778638604524,33.99,81068.99,0.0,0.90587,0.0001,7.92687]
[1778638607544,33.99,81066.85,0.0,0.90565,0.0001,7.94013]
[1778638612585,33.99,81061.88,0.0,0.90514,0.00011,7.97126]
[1778638614593,33.99,81056.77,0.0,0.9046,0.00011,8.00441]
[1778638619628,33.99,81060.58,0.0,0.90499,0.00011,7.98072]
[1778638624663,33.99,81060.94,0.0,0.90501,0.00011,7.97921]
[1778638627684,33.99,81055.17,0.0,0.9044,0.00011,8.01662]
[1778638632720,34.0,81048.19,0.0,0.90365,0.00011,8.06189]
[1778638637753,34.0,81049.97,0.0,0.90384,0.00011,8.05045]
[1778638642789,34.0,81052.17,0.0,0.90407,0.00011,8.03635]
[1778638647825,34.0,81049.63,0.0,0.9038,0.00011,8.05274]
[1778638652859,34.0,81051.64,0.0,0.90408,0.00011,8.03359]
[1778638657896,33.99,81053.4,0.0,0.90427,0.00011,8.02214]
[1778638661923,33.99,81044.71,0.0,0.90335,0.00011,8.07795]
[1778638666961,33.99,81045.08,0.0,0.90339,0.00011,8.07519]
[1778638671996,33.99,81048.99,0.0,0.90381,0.00011,8.04962]
[1778638677031,33.99,81046.57,0.0,0.90356,0.00011,8.06508]
[1778638682066,33.99,81047.22,0.0,0.90363,0.00011,8.06073]
[1778638686094,33.99,81040.2,0.0,0.90289,0.00011,8.10571]
[1778638691129,33.99,81037.74,0.0,0.90263,0.00011,8.12097]
[1778638696164,33.99,81035.86,0.0,0.90244,0.00011,8.13235]
[1778638701199,33.99,81035.55,0.0,0.90242,0.00011,8.13353]
[1778638706234,33.98,81035.58,0.0,0.90244,0.00011,8.13252]
[1778638711269,33.98,81031.99,0.0,0.90213,0.00011,8.14879]
[1778638716304,33.98,81025.67,0.0,0.90146,0.00011,8.18869]
[1778638721342,33.98,81027.29,0.0,0.90166,0.00011,8.17708]
[1778638728017,33.98,81024.04,0.0,0.90129,0.00011,8.19894]
[1778638733423,33.98,81028.18,0.0,0.90173,0.00011,8.17267]
[1778638738462,33.98,81025.02,0.0,0.90138,0.00011,8.19391]
[1778638742490,33.98,81019.61,0.0,0.90078,0.00011,8.22956]
[1778638748159,33.98,81015.74,0.0,0.90035,0.00011,8.25542]
[1778638754575,33.99,81014.53,0.0,0.90021,0.00011,8.26398]
[1778638760617,33.99,81014.01,0.0,0.90014,0.00011,8.26804]
[1778638765652,33.99,81014.74,0.0,0.90021,0.00011,8.26387]
[1778638770687,33.99,81013.46,0.0,0.90006,0.00011,8.27273]
[1778638775722,33.99,81017.14,0.0,0.90051,0.00011,8.24322]
[1778638781764,33.99,81018.48,0.0,0.90064,0.00011,8.23558]
[1778638783778,34.0,81023.51,0.0,0.90118,0.00011,8.20329]
[1778638788813,34.0,81028.28,0.0,0.90168,0.00011,8.17342]
[1778638794856,34.0,81028.5,0.0,0.90168,0.00011,8.17337]
[1778638799891,34.0,81032.42,0.0,0.90209,0.00011,8.14922]
[1778638804926,34.01,81030.98,0.0,0.90191,0.00011,8.15985]
[1778638809961,34.01,81030.95,0.0,0.90188,0.00011,8.16139]
[1778638814996,34.01,81030.61,0.0,0.90182,0.00011,8.165]
[1778638817010,34.01,81040.98,0.0,0.90294,0.00011,8.09785]
[1778638821042,34.01,81046.06,0.0,0.90348,0.00011,8.06519]
[1778638823052,34.01,81052.53,0.0,0.90417,0.00011,8.02364]
[1778638827082,34.02,81058.58,0.0,0.9048,0.00011,7.98522]
[1778638832115,34.02,81059.2,0.0,0.90492,0.00011,7.97581]
[1778638837150,34.02,81059.07,0.0,0.90489,0.00011,7.97726]
[1778638842186,34.02,81059.79,0.0,0.90496,0.00011,7.97322]
[1778638848228,34.02,81060.73,0.0,0.90505,0.00011,7.96785]
[1778638853262,34.02,81061.95,0.0,0.90517,0.00011,7.96055]
[1778638858934,34.03,81062.56,0.0,0.90522,0.00011,7.95723]
[1778638862325,34.03,81067.8,0.0,0.90577,0.0001,7.92401]
[1778638869005,34.03,81070.8,0.0,0.90606,0.0001,7.90602]
[1778638874409,34.03,81073.45,0.0,0.90632,0.0001,7.89007]
[1778638879074,34.03,81080.75,0.0,0.90708,0.0001,7.84386]
[1778638884479,34.03,81079.9,0.0,0.907,0.0001,7.84866]
[1778638889514,34.03,81079.35,0.0,0.90695,0.0001,7.85154]
[1778638894549,34.03,81079.77,0.0,0.90706,0.0001,7.84238]
[1778638897570,34.03,81095.05,0.0,0.90864,0.0001,7.74512]
[1778638899216,34.03,81098.32,0.0,0.90897,0.0001,7.72457]
[1778638904620,34.03,81101.82,0.0,0.90932,0.0001,7.70288]
[1778638909297,34.03,81130.93,0.0,0.91224,0.0001,7.5203]
[1778638909684,34.03,81130.93,0.0,0.91223,0.0001,7.52066]
[1778638912708,34.03,81118.4,0.0,0.91097,0.0001,7.60026]
[1778638913713,34.03,81115.82,0.0,0.9107,0.0001,7.6167]
[1778638919367,34.04,81111.49,0.0,0.91025,0.0001,7.64491]
[1778638922777,34.04,81117.15,0.0,0.91081,0.0001,7.60999]
[1778638924789,34.04,81118.29,0.0,0.91092,0.0001,7.60328]
[1778638926803,34.04,81111.46,0.0,0.91023,0.0001,7.64667]
[1778638930831,34.04,81106.04,0.0,0.90967,0.0001,7.68146]
[1778638935866,34.04,81107.08,0.0,0.90976,0.0001,7.67544]
[1778638940901,34.04,81109.74,0.0,0.91002,0.0001,7.65923]
[1778638945936,34.05,81111.41,0.0,0.91018,0.0001,7.64935]
[1778638950972,34.05,81114.49,0.0,0.91048,0.0001,7.63063]
[1778638956011,34.05,81112.24,0.0,0.91031,0.0001,7.63948]
[1778638961042,34.05,81113.05,0.0,0.91038,0.0001,7.63499]
[1778638966077,34.05,81112.48,0.0,0.91031,0.0001,7.63922]
[1778638971113,34.05,81112.01,0.0,0.91025,0.0001,7.64276]
[1778638976147,34.06,81114.6,0.0,0.91051,0.0001,7.62708]
[1778638981185,34.06,81114.61,0.0,0.9105,0.0001,7.62763]
[1778638982189,34.06,81128.8,0.0,0.91191,0.0001,7.53877]
[1778638983196,34.06,81140.77,0.0,0.9131,0.0001,7.46433]
[1778638984205,34.06,81139.74,0.0,0.91299,0.0001,7.47111]
[1778638989238,34.06,81137.68,0.0,0.91276,0.0001,7.48584]
[1778638994273,34.07,81132.99,0.0,0.91227,0.0001,7.51674]
[1778638995281,34.07,81127.34,0.0,0.9117,0.0001,7.55238]
[1778638997294,34.07,81119.98,0.0,0.91096,0.0001,7.59902]
[1778638999309,34.07,81118.28,0.0,0.91078,0.0001,7.61007]
[1778639004344,34.07,81121.48,0.0,0.91108,0.0001,7.59102]
[1778639008374,34.08,81127.46,0.0,0.91167,0.0001,7.55445]
[1778639013412,34.08,81126.89,0.0,0.91165,0.0001,7.55342]
[1778639018447,34.08,81126.66,0.0,0.9116,0.0001,7.55624]
[1778639020461,34.08,81133.36,0.0,0.91226,0.0001,7.51493]
[1778639021468,34.08,81134.78,0.0,0.9124,0.0001,7.50641]
[1778639025496,34.09,81143.06,0.0,0.91319,0.0001,7.45633]
[1778639026503,34.09,81144.1,0.0,0.91329,0.0001,7.4503]
[1778639031542,34.1,81147.44,0.0,0.91358,0.0001,7.43185]
[1778639036573,34.1,81152.92,0.0,0.91408,0.0001,7.4003]
[1778639037579,34.1,81155.83,0.0,0.91436,0.0001,7.38243]
[1778639038588,34.1,81163.61,0.0,0.91511,0.0001,7.33454]
[1778639040215,34.1,81165.44,0.0,0.91528,0.0001,7.32376]
[1778639042632,34.1,81175.02,0.0,0.91619,0.0001,7.26535]
[1778639043625,34.11,81181.18,0.0,0.91677,0.0001,7.22793]
[1778639044636,34.11,81194.06,0.0,0.91798,9e-05,7.14984]
[1778639048658,34.11,81202.5,0.0,0.91875,9e-05,7.10005]
[1778639050286,34.11,81210.98,0.0,0.91953,9e-05,7.04954]
[1778639052690,34.11,81205.23,0.0,0.91898,9e-05,7.08496]
[1778639057725,34.12,81208.61,0.0,0.91928,9e-05,7.06544]
[1778639062760,34.12,81208.64,0.0,0.91927,9e-05,7.0661]
[1778639067796,34.12,81206.41,0.0,0.91905,9e-05,7.08043]
[1778639070426,34.12,81199.22,0.0,0.91837,9e-05,7.12451]
[1778639075870,34.12,81223.87,0.0,0.92071,9e-05,6.97033]
[1778639076871,34.12,81232.52,0.0,0.9215,9e-05,6.91839]
[1778639077879,34.13,81224.94,0.0,0.9208,9e-05,6.96427]
[1778639078886,34.13,81222.35,0.0,0.92056,9e-05,6.98015]
[1778639080501,34.13,81231.04,0.0,0.92134,9e-05,6.92852]
[1778639081906,34.13,81237.26,0.0,0.9219,9e-05,6.89156]
[1778639082913,34.13,81238.46,0.0,0.92201,9e-05,6.88474]
[1778639084927,34.13,81253.68,0.0,0.92336,9e-05,6.79489]
[1778639086943,34.13,81243.43,0.0,0.92243,9e-05,6.85686]
[1778639087950,34.13,81236.58,0.0,0.9218,9e-05,6.89833]
[1778639088956,34.14,81235.12,0.0,0.92166,9e-05,6.9075]
[1778639090575,34.14,81226.49,0.0,0.92087,9e-05,6.95998]
[1778639092998,34.14,81223.47,0.0,0.92058,9e-05,6.97872]
[1778639095113,34.14,81237.99,0.0,0.9219,9e-05,6.89192]
[1778639096023,34.14,81238.82,0.0,0.92196,9e-05,6.88787]
[1778639097029,34.14,81229.45,0.0,0.9211,9e-05,6.94437]
[1778639098034,34.15,81221.82,0.0,0.92039,9e-05,6.99102]
[1778639099041,34.15,81217.1,0.0,0.91995,9e-05,7.02019]
[1778639100057,34.15,81209.31,0.0,0.91922,9e-05,7.06793]
[1778639101054,34.15,81206.32,0.0,0.91893,9e-05,7.08665]
[1778639105083,34.16,81197.34,0.0,0.91805,9e-05,7.14347]
[1778639106089,34.16,81177.67,0.0,0.91618,0.0001,7.26406]
[1778639107098,34.16,81177.88,0.0,0.9162,0.0001,7.26307]
[1778639108104,34.16,81188.75,0.0,0.91723,9e-05,7.19688]
[1778639109111,34.16,81194.01,0.0,0.91772,9e-05,7.16521]
[1778639111125,34.16,81195.6,0.0,0.91785,9e-05,7.15643]
[1778639116161,34.17,81200.44,0.0,0.91827,9e-05,7.1293]
[1778639120192,34.17,81206.14,0.0,0.91878,9e-05,7.09668]
[1778639122203,34.18,81197.19,0.0,0.91792,9e-05,7.15202]
[1778639124217,34.18,81194.1,0.0,0.91762,9e-05,7.17165]
[1778639129253,34.18,81193.06,0.0,0.91749,9e-05,7.17984]
[1778639133281,34.19,81200.95,0.0,0.91826,9e-05,7.12803]
[1778639135294,34.19,81210.55,0.0,0.91915,9e-05,7.07037]
[1778639136301,34.19,81213.28,0.0,0.91939,9e-05,7.05501]
[1778639141336,34.2,81211.39,0.0,0.91917,9e-05,7.06928]
[1778639146371,34.2,81207.56,0.0,0.91877,9e-05,7.09515]
[1778639149393,34.21,81213.66,0.0,0.91931,9e-05,7.05982]
[1778639154426,34.22,81215.86,0.0,0.91948,9e-05,7.04927]
[1778639156441,34.22,81210.36,0.0,0.91895,9e-05,7.0835]
[1778639161476,34.22,81202.39,0.0,0.91817,9e-05,7.13407]
[1778639164498,34.23,81195.62,0.0,0.91752,9e-05,7.17625]
[1778639169537,34.23,81198.66,0.0,0.91778,9e-05,7.15941]
[1778639172553,34.23,81191.01,0.0,0.91704,9e-05,7.20693]
[1778639177588,34.24,81187.29,0.0,0.91667,9e-05,7.23084]
[1778639179602,34.24,81182.1,0.0,0.91617,0.0001,7.26298]
[1778639184637,34.24,81173.62,0.0,0.91535,0.0001,7.31593]
[1778639189672,34.24,81173.34,0.0,0.91531,0.0001,7.31842]
[1778639194706,34.24,81173.36,0.0,0.91536,0.0001,7.31321]
[1778639199741,34.25,81171.4,0.0,0.91516,0.0001,7.32603]
[1778639204777,34.25,81173.4,0.0,0.91534,0.0001,7.31452]
[1778639205784,34.25,81157.4,0.0,0.91379,0.0001,7.41301]
[1778639206791,34.25,81151.32,0.0,0.91319,0.0001,7.45054]
[1778639211428,34.25,81146.28,0.0,0.9127,0.0001,7.48144]
[1778639214847,34.25,81152.48,0.0,0.91332,0.0001,7.44279]
[1778639216861,34.25,81163.13,0.0,0.91435,0.0001,7.37709]
[1778639221896,34.25,81167.67,0.0,0.91479,0.0001,7.34957]
[1778639223910,34.25,81152.24,0.0,0.91327,0.0001,7.4456]
[1778639225924,34.25,81158.12,0.0,0.91383,0.0001,7.41004]
[1778639231569,34.25,81155.03,0.0,0.91353,0.0001,7.4291]
[1778639233980,34.25,81141.89,0.0,0.91225,0.0001,7.51033]
[1778639239015,34.25,81140.63,0.0,0.91213,0.0001,7.51789]
[1778639244050,34.25,81136.89,0.0,0.91174,0.0001,7.54247]
[1778639249085,34.26,81134.87,0.0,0.91151,0.0001,7.55634]
[1778639254120,34.26,81136.8,0.0,0.91175,0.0001,7.53966]
[1778639255127,34.26,81126.41,0.0,0.91071,0.0001,7.60469]
[1778639256134,34.26,81118.78,0.0,0.90994,0.0001,7.65257]
[1778639257141,34.26,81117.56,0.0,0.90981,0.0001,7.66031]
[1778639262177,34.26,81119.32,0.0,0.90998,0.0001,7.64988]
[1778639267212,34.26,81117.68,0.0,0.90981,0.0001,7.66071]
[1778639272248,34.27,81116.08,0.0,0.90964,0.0001,7.67122]
[1778639277283,34.27,81109.49,0.0,0.90896,0.0001,7.71304]
[1778639278306,34.27,81105.77,0.0,0.90859,0.0001,7.73646]
[1778639283341,34.27,81110.79,0.0,0.9091,0.0001,7.70494]
[1778639288376,34.27,81114.81,0.0,0.9095,0.0001,7.67993]
[1778639293416,34.27,81118.18,0.0,0.90983,0.0001,7.65918]
[1778639295427,34.27,81109.63,0.0,0.90897,0.0001,7.71299]
[1778639298448,34.27,81108.16,0.0,0.90882,0.0001,7.72228]
[1778639303481,34.27,81109.04,0.0,0.9089,0.0001,7.71683]
[1778639308515,34.27,81105.92,0.0,0.90859,0.0001,7.73645]
[1778639313551,34.27,81104.01,0.0,0.90845,0.0001,7.74233]
[1778639318586,34.27,81106.85,0.0,0.90875,0.0001,7.72435]
[1778639323621,34.27,81107.34,0.0,0.9088,0.0001,7.72114]
[1778639328656,34.27,81106.17,0.0,0.90868,0.0001,7.72823]
[1778639333691,34.27,81100.83,0.0,0.90814,0.0001,7.76145]
[1778639338747,34.27,81102.5,0.0,0.90833,0.0001,7.7503]
[1778639341759,34.26,81107.69,0.0,0.90886,0.0001,7.71742]
[1778639346794,34.26,81108.76,0.0,0.90897,0.0001,7.7105]
[1778639352836,34.26,81109.84,0.0,0.90908,0.0001,7.70344]
[1778639355857,34.26,81101.85,0.0,0.90827,0.0001,7.75345]
[1778639359884,34.26,81108.18,0.0,0.90893,0.0001,7.71321]
[1778639364920,34.26,81110.9,0.0,0.90921,0.0001,7.69584]
[1778639369956,34.26,81116.35,0.0,0.90976,0.0001,7.66145]
[1778639374990,34.26,81115.9,0.0,0.90978,0.0001,7.65823]
[1778639380026,34.26,81115.68,0.0,0.90975,0.0001,7.65955]
[1778639385062,34.26,81115.34,0.0,0.90972,0.0001,7.6616]
[1778639390096,34.26,81111.68,0.0,0.90936,0.0001,7.68427]
[1778639395130,34.26,81115.07,0.0,0.9097,0.0001,7.66276]
[1778639400164,34.26,81120.07,0.0,0.91021,0.0001,7.63147]
[1778639405201,34.26,81123.23,0.0,0.91052,0.0001,7.61193]
[1778639410235,34.26,81125.38,0.0,0.91073,0.0001,7.59894]
[1778639412868,34.26,81119.37,0.0,0.91012,0.0001,7.6367]
[1778639418291,34.26,81110.37,0.0,0.90921,0.0001,7.69327]
[1778639419298,34.26,81111.6,0.0,0.90934,0.0001,7.68549]
[1778639424333,34.26,81109.5,0.0,0.90913,0.0001,7.69841]
[1778639428361,34.26,81115.17,0.0,0.90971,0.0001,7.6626]
[1778639433396,34.26,81115.62,0.0,0.90981,0.0001,7.65372]
[1778639438432,34.26,81114.8,0.0,0.90973,0.0001,7.65878]
[1778639443466,34.26,81116.17,0.0,0.90987,0.0001,7.65008]
[1778639448501,34.26,81116.9,0.0,0.90995,0.0001,7.64548]
[1778639453536,34.26,81116.74,0.0,0.90993,0.0001,7.64646]
[1778639458571,34.26,81111.29,0.0,0.90938,0.0001,7.68048]
[1778639463606,34.26,81111.22,0.0,0.90938,0.0001,7.68065]
[1778639468644,34.26,81113.16,0.0,0.90958,0.0001,7.66818]
[1778639471664,34.26,81120.75,0.0,0.91035,0.0001,7.62051]
[1778639472670,34.26,81126.36,0.0,0.91091,0.0001,7.58557]
[1778639473677,34.26,81132.53,0.0,0.91152,0.0001,7.54711]
[1778639474684,34.26,81131.28,0.0,0.9114,0.0001,7.55504]
[1778639479719,34.26,81127.62,0.0,0.91102,0.0001,7.57868]
[1778639483747,34.26,81132.93,0.0,0.91154,0.0001,7.5461]
[1778639488782,34.26,81125.91,0.0,0.91083,0.0001,7.59059]
[1778639490796,34.26,81119.25,0.0,0.91016,0.0001,7.63236]
[1778639491803,34.26,81110.5,0.0,0.90933,0.0001,7.68116]
[1778639493817,34.26,81102.34,0.0,0.9085,0.0001,7.73274]
[1778639494824,34.26,81096.39,0.0,0.90789,0.0001,7.7705]
[1778639501874,34.27,81096.28,0.0,0.90786,0.0001,7.77225]
[1778639506909,34.27,81095.81,0.0,0.90782,0.0001,7.77445]
[1778639510937,34.27,81082.41,0.0,0.90644,0.0001,7.85929]
[1778639513959,34.27,81077.37,0.0,0.90591,0.0001,7.89163]
[1778639518994,34.27,81078.97,0.0,0.90607,0.0001,7.88212]
[1778639524029,34.27,81079.79,0.0,0.90614,0.0001,7.87784]
[1778639529063,34.27,81079.47,0.0,0.90609,0.0001,7.88083]
[1778639531078,34.27,81071.97,0.0,0.9053,0.0001,7.92873]
[1778639536113,34.27,81070.35,0.0,0.90512,0.0001,7.93963]
[1778639539135,34.28,81063.99,0.0,0.90445,0.00011,7.98041]
[1778639544170,34.28,81064.69,0.0,0.90452,0.00011,7.97631]
[1778639549205,34.27,81062.75,0.0,0.90433,0.00011,7.98774]
[1778639552228,34.27,81051.67,0.0,0.90322,0.00011,8.05212]
[1778639553861,34.27,81043.22,0.0,0.90232,0.00011,8.10607]
[1778639559278,34.27,81044.21,0.0,0.90244,0.00011,8.09899]
[1778639560284,34.27,81050.09,0.0,0.90307,0.00011,8.06122]
[1778639563931,34.27,81057.77,0.0,0.90389,0.00011,8.01188]
[1778639566328,34.27,81063.71,0.0,0.90452,0.00011,7.974]
[1778639570354,34.27,81059.47,0.0,0.90407,0.00011,8.00101]
[1778639575390,34.27,81062.03,0.0,0.90434,0.00011,7.98455]
[1778639576397,34.27,81053.58,0.0,0.90345,0.00011,8.03842]
[1778639581434,34.27,81052.66,0.0,0.90336,0.00011,8.04365]
[1778639586468,34.27,81048.1,0.0,0.90289,0.00011,8.07219]
[1778639588482,34.27,81053.84,0.0,0.9035,0.00011,8.03511]
[1778639593517,34.26,81059.26,0.0,0.90409,0.00011,7.99993]
[1778639598553,34.26,81063.56,0.0,0.90455,0.00011,7.97219]
[1778639601573,34.26,81054.3,0.0,0.90357,0.00011,8.03115]
[1778639606608,34.26,81055.83,0.0,0.90374,0.00011,8.02071]
[1778639613658,34.26,81058.07,0.0,0.90406,0.00011,7.99948]
[1778639616680,34.26,81044.61,0.0,0.90263,0.00011,8.08523]
[1778639617687,34.26,81039.99,0.0,0.90214,0.00011,8.11464]
[1778639619700,34.26,81043.8,0.0,0.90256,0.00011,8.08959]
[1778639620707,34.26,81046.12,0.0,0.90281,0.00011,8.07447]
[1778639625742,34.25,81046.03,0.0,0.90282,0.00011,8.074]
[1778639630778,34.25,81044.59,0.0,0.90267,0.00011,8.08257]
[1778639635817,34.25,81042.13,0.0,0.9024,0.00011,8.09912]
[1778639640847,34.25,81043.27,0.0,0.90251,0.00011,8.09267]
[1778639645883,34.26,81046.08,0.0,0.90279,0.00011,8.07543]
[1778639650923,34.26,81044.29,0.0,0.90259,0.00011,8.08784]
[1778639655953,34.26,81040.84,0.0,0.9022,0.00011,8.11095]
[1778639660988,34.26,81039.52,0.0,0.90204,0.00011,8.12042]
[1778639666024,34.27,81035.2,0.0,0.90156,0.00011,8.14911]
[1778639671059,34.27,81033.83,0.0,0.90146,0.00011,8.1527]
[1778639676095,34.27,81031.57,0.0,0.9012,0.00011,8.16814]
[1778639681130,34.27,81030.32,0.0,0.90106,0.00011,8.17707]
[1778639684154,34.27,81037.87,0.0,0.90186,0.00011,8.12909]
[1778639689189,34.28,81040.37,0.0,0.90211,0.00011,8.11426]
[1778639695231,34.28,81045.84,0.0,0.90269,0.00011,8.0793]
[1778639700265,34.28,81044.86,0.0,0.90259,0.00011,8.08538]
[1778639706308,34.28,81048.81,0.0,0.90301,0.00011,8.06039]
[1778639708322,34.28,81055.66,0.0,0.90373,0.00011,8.01714]
[1778639713357,34.28,81059.34,0.0,0.90412,0.00011,7.99336]
[1778639718399,34.28,81061.55,0.0,0.90434,0.00011,7.98017]
[1778639723434,34.29,81067.55,0.0,0.90494,0.0001,7.94357]
[1778639728469,34.29,81067.7,0.0,0.90496,0.0001,7.94255]
[1778639733504,34.28,81069.56,0.0,0.90525,0.0001,7.92272]
[1778639739547,34.28,81070.63,0.0,0.9054,0.0001,7.91374]
[1778639745212,34.27,81070.4,0.0,0.9054,0.0001,7.91359]
[1778639750624,34.27,81068.83,0.0,0.90526,0.0001,7.92191]
[1778639752637,34.27,81074.25,0.0,0.90584,0.0001,7.88684]
[1778639757675,34.26,81072.22,0.0,0.90565,0.0001,7.89839]
[1778639762715,34.26,81069.86,0.0,0.90542,0.0001,7.91203]
[1778639768752,34.25,81071.19,0.0,0.90559,0.0001,7.90191]
[1778639773787,34.26,81069.78,0.0,0.90543,0.0001,7.91133]
[1778639780835,34.26,81068.83,0.0,0.90531,0.0001,7.91862]
[1778639786878,34.26,81067.07,0.0,0.90511,0.0001,7.93085]
[1778639788892,34.26,81053.26,0.0,0.90365,0.00011,8.01928]
[1778639789899,34.26,81053.97,0.0,0.90372,0.00011,8.01478]
[1778639794934,34.26,81056.38,0.0,0.90404,0.00011,7.99356]
[1778639799972,34.26,81060.97,0.0,0.90456,0.00011,7.9622]
[1778639805007,34.25,81058.78,0.0,0.90435,0.00011,7.97495]
[1778639810039,34.25,81059.06,0.0,0.9044,0.00011,7.97144]
[1778639815075,34.25,81056.25,0.0,0.9041,0.00011,7.98977]
[1778639820109,34.25,81055.68,0.0,0.90404,0.00011,7.99362]
[1778639826152,34.25,81058.97,0.0,0.90438,0.00011,7.97291]
[1778639831187,34.25,81059.15,0.0,0.9044,0.00011,7.97161]
[1778639837229,34.25,81059.13,0.0,0.90441,0.00011,7.97077]
[1778639842266,34.25,81059.62,0.0,0.90449,0.00011,7.9662]
[1778639843273,34.25,81049.55,0.0,0.90342,0.00011,8.03053]
[1778639844280,34.25,81041.87,0.0,0.9026,0.00011,8.07965]
[1778639849315,34.24,81038.67,0.0,0.90227,0.00011,8.09969]
[1778639855990,34.24,81038.02,0.0,0.90227,0.00011,8.09738]
[1778639861399,34.24,81035.39,0.0,0.90199,0.00011,8.11392]
[1778639866434,34.24,81033.32,0.0,0.90177,0.00011,8.12693]
[1778639871469,34.24,81034.08,0.0,0.90186,0.00011,8.12185]
[1778639876504,34.24,81034.6,0.0,0.90192,0.00011,8.11838]
[1778639886206,34.24,81031.48,0.0,0.90159,0.00011,8.13809]
[1778639888591,34.24,81038.09,0.0,0.90231,0.00011,8.09517]
[1778639893626,34.23,81033.31,0.0,0.90183,0.00011,8.1238]
[1778639896276,34.23,81028.02,0.0,0.90126,0.00011,8.15767]
[1778639902690,34.23,81027.09,0.0,0.90116,0.00011,8.16326]
[1778639907725,34.23,81025.75,0.0,0.90102,0.00011,8.17157]
[1778639912760,34.23,81031.72,0.0,0.90174,0.00011,8.12679]
[1778639918803,34.23,81036.45,0.0,0.90224,0.00011,8.09662]
[1778639923838,34.23,81036.04,0.0,0.90219,0.00011,8.09943]
[1778639928874,34.23,81034.93,0.0,0.90207,0.00011,8.10675]
[1778639933908,34.23,81040.16,0.0,0.90265,0.00011,8.07212]
[1778639938943,34.22,81045.76,0.0,0.90328,0.00011,8.03438]
[1778639943978,34.22,81049.06,0.0,0.90366,0.00011,8.01148]
[1778639945993,34.22,81043.73,0.0,0.9031,0.00011,8.04492]
[1778639946999,34.22,81043.41,0.0,0.90308,0.00011,8.04656]
[1778639952034,34.22,81046.65,0.0,0.90343,0.00011,8.02539]
[1778639956062,34.22,81039.58,0.0,0.90267,0.00011,8.07072]
[1778639960090,34.22,81033.59,0.0,0.90203,0.00011,8.10895]
[1778639965125,34.21,81030.46,0.0,0.9017,0.00011,8.12862]
[1778639970160,34.21,81029.54,0.0,0.90161,0.00011,8.13406]
[1778639975194,34.21,81028.67,0.0,0.90159,0.00011,8.13313]
[1778639980231,34.21,81026.11,0.0,0.90132,0.00011,8.1493]
[1778639985264,34.21,81025.49,0.0,0.90125,0.00011,8.15295]
[1778639990300,34.21,81024.66,0.0,0.90117,0.00011,8.15788]
[1778639995335,34.21,81023.89,0.0,0.9011,0.00011,8.16238]
[1778639999363,34.21,81018.27,0.0,0.90049,0.00011,8.19823]
[1778640002384,34.2,81010.31,0.0,0.89963,0.00011,8.24917]
[1778640007422,34.2,81006.34,0.0,0.89921,0.00011,8.27371]
[1778640013464,34.2,81005.73,0.0,0.89917,0.00011,8.27623]
[1778640018498,34.19,81002.11,0.0,0.89879,0.00011,8.2985]
[1778640023536,34.19,81000.99,0.0,0.89869,0.00011,8.30451]
[1778640024543,34.19,80994.89,0.0,0.89802,0.00011,8.34388]
[1778640029578,34.19,80995.35,0.0,0.8981,0.00011,8.33929]
[1778640034613,34.18,80993.78,0.0,0.89801,0.00011,8.34188]
[1778640039648,34.18,80995.95,0.0,0.89828,0.00011,8.3263]
[1778640041662,34.18,81001.64,0.0,0.89891,0.00011,8.28883]
[1778640047335,34.17,81002.76,0.0,0.89906,0.00011,8.28006]
[1778640053747,34.17,81005.28,0.0,0.89937,0.00011,8.26218]
[1778640055762,34.17,80999.64,0.0,0.89875,0.00011,8.29826]
[1778640058781,34.17,80994.62,0.0,0.89821,0.00011,8.32986]
[1778640063816,34.16,80995.3,0.0,0.8983,0.00011,8.32478]
[1778640068851,34.16,80994.08,0.0,0.89816,0.00011,8.33282]
[1778640073885,34.16,80996.22,0.0,0.8984,0.00011,8.31893]
[1778640078921,34.16,80998.55,0.0,0.89866,0.00011,8.30379]
[1778640083955,34.16,80998.48,0.0,0.89865,0.00011,8.30421]
[1778640093019,34.16,81000.84,0.0,0.89898,0.00011,8.28256]
[1778640098054,34.16,81001.56,0.0,0.89906,0.00011,8.27781]
[1778640103091,34.16,81003.37,0.0,0.89926,0.00011,8.26594]
[1778640108124,34.16,81004.82,0.0,0.89942,0.00011,8.25645]
[1778640113160,34.16,81005.04,0.0,0.89945,0.00011,8.25494]
[1778640116180,34.16,80998.67,0.0,0.89875,0.00011,8.29622]
[1778640121215,34.16,80995.23,0.0,0.89837,0.00011,8.31813]
[1778640126251,34.16,80999.64,0.0,0.89887,0.00011,8.28903]
[1778640128263,34.16,81007.74,0.0,0.89976,0.00011,8.23638]
[1778640130277,34.16,81010.03,0.0,0.90001,0.00011,8.22164]
[1778640135313,34.16,81009.67,0.0,0.89997,0.00011,8.2243]
[1778640137327,34.16,81004.45,0.0,0.89939,0.00011,8.25832]
[1778640142362,34.16,80996.71,0.0,0.89853,0.00011,8.30867]
[1778640147397,34.16,80996.88,0.0,0.89856,0.00011,8.30729]
[1778640151425,34.16,81009.0,0.0,0.89996,0.00011,8.2223]
[1778640155455,34.16,81013.97,0.0,0.9005,0.00011,8.19053]
[1778640160488,34.16,81015.04,0.0,0.9006,0.00011,8.18422]
[1778640162502,34.16,81020.33,0.0,0.90117,0.00011,8.15039]
[1778640168544,34.17,81016.26,0.0,0.90071,0.00011,8.17782]
[1778640173578,34.17,81013.03,0.0,0.90034,0.00011,8.19967]
[1778640178615,34.17,81008.98,0.0,0.89988,0.00011,8.22681]
[1778640183650,34.17,81006.66,0.0,0.89961,0.00011,8.24278]
[1778640188685,34.18,81006.39,0.0,0.89957,0.00011,8.24549]
[1778640193719,34.18,81008.38,0.0,0.89977,0.00011,8.23355]
[1778640198755,34.18,81012.03,0.0,0.90016,0.00011,8.21085]
[1778640203791,34.18,81013.93,0.0,0.90035,0.00011,8.19952]
[1778640208829,34.19,81014.27,0.0,0.90037,0.00011,8.19825]
[1778640216885,34.19,81014.32,0.0,0.90041,0.00011,8.19331]
[1778640221920,34.19,81013.81,0.0,0.90034,0.00011,8.19756]
[1778640225948,34.2,81023.43,0.0,0.90137,0.00011,8.13626]
[1778640230983,34.2,81024.62,0.0,0.90148,0.00011,8.12998]
[1778640236018,34.2,81026.8,0.0,0.90169,0.00011,8.11747]
[1778640241054,34.21,81027.02,0.0,0.90169,0.00011,8.11761]
[1778640243068,34.21,81033.87,0.0,0.90242,0.00011,8.07421]
[1778640248755,34.21,81031.09,0.0,0.90208,0.00011,8.09433]
[1778640254144,34.22,81030.72,0.0,0.90201,0.00011,8.09842]
[1778640259181,34.22,81027.18,0.0,0.9016,0.00011,8.12289]
[1778640264214,34.23,81026.98,0.0,0.90155,0.00011,8.12578]
[1778640269248,34.23,81030.43,0.0,0.9019,0.00011,8.10512]
[1778640276300,34.24,81028.99,0.0,0.90177,0.00011,8.11075]
[1778640282344,34.24,81027.04,0.0,0.90152,0.00011,8.12542]
[1778640287378,34.25,81029.45,0.0,0.90175,0.00011,8.11165]
[1778640296441,34.26,81027.82,0.0,0.90153,0.00011,8.12525]
[1778640301478,34.27,81025.58,0.0,0.9012,0.00011,8.14466]
[1778640309174,34.28,81024.1,0.0,0.90099,0.00011,8.15691]
[1778640314569,34.28,81023.15,0.0,0.90086,0.00011,8.16504]
[1778640319603,34.28,81024.38,0.0,0.90097,0.00011,8.15868]
[1778640324638,34.29,81028.2,0.0,0.90135,0.00011,8.13577]
[1778640329673,34.29,81027.8,0.0,0.90128,0.00011,8.14002]
[1778640331687,34.3,81033.1,0.0,0.9019,0.00011,8.10058]
[1778640336724,34.31,81034.39,0.0,0.90195,0.00011,8.09767]
[1778640341758,34.31,81035.54,0.0,0.90205,0.00011,8.09207]
[1778640346796,34.32,81039.82,0.0,0.90248,0.00011,8.0665]
[1778640348811,34.34,81048.59,0.0,0.90328,0.00011,8.01886]
[1778640353847,34.35,81046.76,0.0,0.90304,0.00011,8.03276]
[1778640358882,34.35,81047.87,0.0,0.90313,0.00011,8.02766]
[1778640363918,34.36,81045.88,0.0,0.90289,0.00011,8.04217]
[1778640366937,34.36,81040.6,0.0,0.90231,0.00011,8.07684]
[1778640371973,34.36,81039.9,0.0,0.90221,0.00011,8.08268]
[1778640378017,34.37,81039.84,0.0,0.90218,0.00011,8.08478]
[1778640383052,34.37,81034.7,0.0,0.9016,0.00011,8.11911]
[1778640388087,34.37,81033.53,0.0,0.90145,0.00011,8.12796]
[1778640393122,34.38,81028.27,0.0,0.90093,0.00011,8.15684]
[1778640395136,34.38,81021.45,0.0,0.90017,0.00011,8.20151]
[1778640400171,34.38,81020.15,0.0,0.9,0.00011,8.21188]
[1778640405210,34.39,81023.7,0.0,0.90034,0.00011,8.19172]
[1778640410245,34.4,81026.89,0.0,0.90064,0.00011,8.17387]
[1778640415280,34.4,81029.4,0.0,0.90087,0.00011,8.16042]
[1778640420320,34.41,81031.69,0.0,0.90109,0.00011,8.14755]
[1778640426359,34.41,81032.59,0.0,0.90115,0.00011,8.1437]
[1778640431394,34.42,81033.92,0.0,0.90129,0.00011,8.13573]
[1778640436429,34.42,81033.58,0.0,0.90124,0.00011,8.13844]
[1778640441464,34.42,81029.96,0.0,0.90084,0.00011,8.16204]
[1778640446499,34.42,81030.09,0.0,0.90085,0.00011,8.16156]
[1778640451535,34.42,81022.83,0.0,0.90012,0.00011,8.20243]
[1778640456571,34.42,81021.92,0.0,0.9,0.00011,8.20969]
[1778640461604,34.43,81021.44,0.0,0.89991,0.00011,8.21506]
[1778640466640,34.44,81018.23,0.0,0.89951,0.00011,8.23814]
[1778640471676,34.44,81014.92,0.0,0.89911,0.00011,8.26217]
[1778640474701,34.44,81009.72,0.0,0.89852,0.00011,8.29658]
[1778640479731,34.45,81010.46,0.0,0.89859,0.00011,8.29229]
[1778640483763,34.45,81014.78,0.0,0.89907,0.00011,8.26455]
[1778640485777,34.45,81021.11,0.0,0.89976,0.00011,8.22403]
[1778640490814,34.45,81024.19,0.0,0.90008,0.00011,8.20497]
[1778640495847,34.45,81023.43,0.0,0.89998,0.00011,8.21061]
[1778640500882,34.45,81022.55,0.0,0.89987,0.00011,8.21704]
[1778640505917,34.45,81020.61,0.0,0.89965,0.00011,8.23027]
[1778640510953,34.46,81016.96,0.0,0.89924,0.00011,8.25431]
[1778640515990,34.46,81017.34,0.0,0.89934,0.00011,8.24629]
[1778640520019,34.46,81010.09,0.0,0.89854,0.00011,8.29334]
[1778640525052,34.46,81008.11,0.0,0.89832,0.00011,8.30626]
[1778640530087,34.46,81003.63,0.0,0.89782,0.00011,8.33531]
[1778640535123,34.46,81004.19,0.0,0.89787,0.00011,8.33207]
[1778640540797,34.46,81003.66,0.0,0.89782,0.00011,8.33535]
[1778640546200,34.46,81001.69,0.0,0.89758,0.00011,8.34908]
[1778640552242,34.47,81003.14,0.0,0.89771,0.00011,8.34177]
[1778640559293,34.47,81005.37,0.0,0.89792,0.00011,8.3298]
[1778640564326,34.48,81010.3,0.0,0.89843,0.00011,8.29989]
[1778640569360,34.48,81012.64,0.0,0.89865,0.00011,8.28696]
[1778640574396,34.49,81011.89,0.0,0.89859,0.00011,8.28779]
[1778640579431,34.49,81012.46,0.0,0.89863,0.00011,8.28543]
[1778640584467,34.49,81013.34,0.0,0.89872,0.00011,8.28021]
[1778640589502,34.49,81013.82,0.0,0.89877,0.00011,8.27717]
[1778640594539,34.5,81015.34,0.0,0.89894,0.00011,8.26745]
[1778640599573,34.5,81017.13,0.0,0.89914,0.00011,8.25602]
[1778640602596,34.5,81024.65,0.0,0.89995,0.00011,8.20778]
[1778640604608,34.5,81027.87,0.0,0.9003,0.00011,8.18734]
[1778640611657,34.5,81025.5,0.0,0.90003,0.00011,8.20343]
[1778640617701,34.5,81024.18,0.0,0.89987,0.00011,8.21272]
[1778640623743,34.5,81024.03,0.0,0.89984,0.00011,8.21455]
[1778640629785,34.51,81023.51,0.0,0.89977,0.00011,8.21877]
[1778640634824,34.51,81022.74,0.0,0.89974,0.00011,8.21832]
[1778640639856,34.51,81022.64,0.0,0.89971,0.00011,8.21991]
[1778640645899,34.51,81022.67,0.0,0.8997,0.00011,8.22068]
[1778640651941,34.51,81022.58,0.0,0.89967,0.00011,8.22224]
[1778640656976,34.52,81023.86,0.0,0.89979,0.00011,8.21491]
[1778640662010,34.52,81023.37,0.0,0.89973,0.00011,8.2189]
[1778640668055,34.52,81022.99,0.0,0.89967,0.00011,8.22235]
[1778640674104,34.52,81023.31,0.0,0.89969,0.00011,8.22129]
[1778640679132,34.53,81023.11,0.0,0.89965,0.00011,8.22341]
[1778640684167,34.53,81022.78,0.0,0.8996,0.00011,8.22634]
[1778640689202,34.53,81022.23,0.0,0.89953,0.00011,8.23065]
[1778640694239,34.53,81020.33,0.0,0.89937,0.00011,8.2374]
[1778640699272,34.53,81020.38,0.0,0.89937,0.00011,8.23779]
[1778640704306,34.54,81025.39,0.0,0.8999,0.00011,8.20649]
[1778640709343,34.54,81024.07,0.0,0.89974,0.00011,8.2159]
[1778640714378,34.54,81023.07,0.0,0.89962,0.00011,8.22321]
[1778640719413,34.54,81025.29,0.0,0.89984,0.00011,8.20987]
[1778640720420,34.54,81034.51,0.0,0.90084,0.00011,8.15111]
[1778640725455,34.55,81038.13,0.0,0.9012,0.00011,8.12942]
[1778640730491,34.55,81039.73,0.0,0.90135,0.00011,8.12059]
[1778640735526,34.56,81040.63,0.0,0.90143,0.00011,8.11618]
[1778640740560,34.56,81041.53,0.0,0.9015,0.00011,8.11175]
[1778640745595,34.56,81038.64,0.0,0.90117,0.00011,8.1314]
[1778640750630,34.56,81038.75,0.0,0.90117,0.00011,8.1318]
[1778640755666,34.57,81037.61,0.0,0.90109,0.00011,8.1339]
[1778640760706,34.57,81041.96,0.0,0.90154,0.00011,8.10713]
[1778640765740,34.57,81045.01,0.0,0.90185,0.00011,8.08881]
[1778640770776,34.58,81050.37,0.0,0.9024,0.00011,8.05591]
[1778640775811,34.58,81050.26,0.0,0.90237,0.00011,8.05793]
[1778640780846,34.58,81049.5,0.0,0.90227,0.00011,8.06404]
[1778640785881,34.59,81046.66,0.0,0.90195,0.00011,8.08325]
[1778640790918,34.59,81046.24,0.0,0.90188,0.00011,8.087]
[1778640796959,34.59,81045.5,0.0,0.90178,0.00011,8.093]
[1778640801993,34.59,81045.42,0.0,0.90176,0.00011,8.09454]
[1778640807029,34.6,81039.78,0.0,0.90113,0.00011,8.13153]
[1778640808039,34.6,81021.59,0.0,0.89915,0.00011,8.24843]
[1778640809043,34.6,81012.36,0.0,0.89813,0.00011,8.30801]
[1778640812066,34.6,81006.78,0.0,0.89757,0.00011,8.33856]
[1778640816092,34.6,81000.69,0.0,0.89688,0.00011,8.37869]
[1778640821127,34.61,80998.74,0.0,0.89665,0.00011,8.39218]
[1778640826162,34.6,80997.35,0.0,0.8965,0.00011,8.40045]
[1778640830190,34.6,81005.77,0.0,0.89745,0.00011,8.34533]
[1778640835226,34.61,81010.48,0.0,0.89795,0.00011,8.31641]
[1778640840260,34.61,81010.25,0.0,0.89791,0.00011,8.31854]
[1778640845296,34.61,81006.88,0.0,0.89755,0.00011,8.33957]
[1778640850331,34.61,81005.59,0.0,0.8974,0.00011,8.34825]
[1778640856373,34.61,81006.7,0.0,0.89751,0.00011,8.34214]
[1778640861408,34.61,81007.22,0.0,0.89756,0.00011,8.33918]
[1778640866443,34.61,81006.88,0.0,0.89753,0.00011,8.34096]
[1778640873139,34.61,81007.7,0.0,0.89769,0.00011,8.3288]
[1778640880554,34.6,81007.75,0.0,0.89772,0.00011,8.3274]
[1778640881559,34.6,81013.26,0.0,0.89833,0.00011,8.29186]
[1778640883209,34.6,81018.2,0.0,0.89887,0.00011,8.26004]
[1778640888608,34.6,81014.83,0.0,0.89851,0.00011,8.28147]
[1778640893644,34.6,81010.21,0.0,0.898,0.00011,8.31072]
[1778640898678,34.6,80997.83,0.0,0.89664,0.00011,8.38986]
[1778640903713,34.6,80996.44,0.0,0.89649,0.00011,8.39871]
[1778640908748,34.6,80996.35,0.0,0.89647,0.00011,8.3999]
[1778640913785,34.6,80999.11,0.0,0.89677,0.00011,8.38265]
[1778640918818,34.61,81000.17,0.0,0.89688,0.00011,8.37644]
[1778640924860,34.61,81002.31,0.0,0.8971,0.00011,8.36339]
[1778640929896,34.61,81004.87,0.0,0.89737,0.00011,8.34758]
[1778640934931,34.61,81003.99,0.0,0.89734,0.00011,8.34694]
[1778640939982,34.61,81004.23,0.0,0.89738,0.00011,8.3448]
[1778640944012,34.61,81009.35,0.0,0.89793,0.00011,8.31236]
[1778640950057,34.61,81012.55,0.0,0.89827,0.00011,8.29288]
[1778640956098,34.61,81011.03,0.0,0.89809,0.00011,8.30361]
[1778640961133,34.62,81009.41,0.0,0.89789,0.00011,8.31508]
[1778640966169,34.62,81008.83,0.0,0.89782,0.00011,8.31883]
[1778640968183,34.62,81019.15,0.0,0.89896,0.00011,8.25236]
[1778640969192,34.62,81029.06,0.0,0.90004,0.00011,8.18879]
[1778640970198,34.62,81034.72,0.0,0.90066,0.00011,8.15262]
[1778640971207,34.62,81036.64,0.0,0.90086,0.00011,8.14043]
[1778640973223,34.62,81028.79,0.0,0.90001,0.00011,8.19072]
[1778640975236,34.62,81020.58,0.0,0.89912,0.00011,8.24323]
[1778640980268,34.62,81024.05,0.0,0.8995,0.00011,8.22082]
[1778640985304,34.62,81020.45,0.0,0.89911,0.00011,8.24374]
[1778640987318,34.62,81025.89,0.0,0.8997,0.00011,8.20889]
[1778640992354,34.62,81024.91,0.0,0.89966,0.00011,8.2091]
[1778640998395,34.62,81023.28,0.0,0.89948,0.00011,8.21971]
[1778641003430,34.62,81021.87,0.0,0.89932,0.00011,8.22887]
[1778641008468,34.62,81020.89,0.0,0.89921,0.00011,8.23529]
[1778641009472,34.62,81026.06,0.0,0.89977,0.00011,8.20225]
[1778641014507,34.62,81027.69,0.0,0.89994,0.00011,8.19235]
[1778641019542,34.62,81020.69,0.0,0.89917,0.00011,8.23755]
[1778641024577,34.62,81023.68,0.0,0.8995,0.00011,8.21863]
[1778641029612,34.62,81020.45,0.0,0.89914,0.00011,8.23958]
[1778641034647,34.62,81020.86,0.0,0.89918,0.00011,8.23717]
[1778641040691,34.62,81020.85,0.0,0.89917,0.00011,8.23749]
[1778641042703,34.62,81027.37,0.0,0.89988,0.00011,8.19591]
[1778641047738,34.62,81026.23,0.0,0.89975,0.00011,8.2038]
[1778641052773,34.62,81023.12,0.0,0.89947,0.00011,8.21801]
[1778641059821,34.63,81022.72,0.0,0.89941,0.00011,8.22124]
[1778641064857,34.63,81023.74,0.0,0.89951,0.00011,8.21523]
[1778641069892,34.63,81023.29,0.0,0.89946,0.00011,8.21861]
[1778641075935,34.63,81024.2,0.0,0.89955,0.00011,8.21333]
[1778641078956,34.63,81018.71,0.0,0.89894,0.00011,8.24876]
[1778641084621,34.63,81016.34,0.0,0.89868,0.00011,8.26413]
[1778641090033,34.63,81015.9,0.0,0.89863,0.00011,8.26709]
[1778641095068,34.63,81016.46,0.0,0.89869,0.00011,8.2636]
[1778641100103,34.63,81007.52,0.0,0.8977,0.00011,8.3211]
[1778641101112,34.63,81003.8,0.0,0.89729,0.00011,8.34495]
[1778641106145,34.63,81000.26,0.0,0.89691,0.00011,8.36717]
[1778641111180,34.63,81000.59,0.0,0.89702,0.00011,8.35822]
[1778641116216,34.63,81004.49,0.0,0.89746,0.00011,8.3326]
[1778641121252,34.63,81005.99,0.0,0.89764,0.00011,8.32249]
[1778641126286,34.63,81007.58,0.0,0.89782,0.00011,8.31183]
[1778641131320,34.62,81003.37,0.0,0.89736,0.00011,8.33844]
[1778641136356,34.62,81003.07,0.0,0.89734,0.00011,8.33976]
[1778641141390,34.62,81005.98,0.0,0.89767,0.00011,8.32067]
[1778641146427,34.62,81008.38,0.0,0.89794,0.00011,8.30492]
[1778641151462,34.62,81011.44,0.0,0.89828,0.00011,8.28515]
[1778641156497,34.62,81007.25,0.0,0.89781,0.00011,8.3121]
[1778641161532,34.62,81004.5,0.0,0.89751,0.00011,8.32974]
[1778641163546,34.62,80996.63,0.0,0.89664,0.00011,8.38033]
[1778641168581,34.62,80995.86,0.0,0.89656,0.00011,8.38491]
[1778641174624,34.62,80995.23,0.0,0.89656,0.00011,8.3824]
[1778641179658,34.62,80994.31,0.0,0.89646,0.00011,8.38803]
[1778641184693,34.62,80996.0,0.0,0.89666,0.00011,8.37687]
[1778641189729,34.62,80994.67,0.0,0.89651,0.00011,8.38526]
[1778641190735,34.62,80999.69,0.0,0.89707,0.00011,8.35289]
[1778641193756,34.62,81005.46,0.0,0.89771,0.00011,8.31588]
[1778641198791,34.62,81008.1,0.0,0.89799,0.00011,8.29933]
[1778641201812,34.62,81003.04,0.0,0.89743,0.00011,8.33205]
[1778641202819,34.62,80993.62,0.0,0.89638,0.00011,8.39274]
[1778641205467,34.62,80986.15,0.0,0.89555,0.00011,8.44086]
[1778641206847,34.62,80984.58,0.0,0.89538,0.00011,8.45077]
[1778641211883,34.62,80987.65,0.0,0.89573,0.00011,8.43035]
[1778641216918,34.61,80987.73,0.0,0.89575,0.00011,8.4293]
[1778641221953,34.61,80991.62,0.0,0.89619,0.00011,8.40377]
[1778641226989,34.61,80990.64,0.0,0.89609,0.00011,8.40984]
[1778641232024,34.61,80991.68,0.0,0.89627,0.00011,8.39664]
[1778641237064,34.61,80995.59,0.0,0.89671,0.00011,8.37135]
[1778641243103,34.61,80994.37,0.0,0.89657,0.00011,8.37916]
[1778641247132,34.61,80992.69,0.0,0.89639,0.00011,8.38992]
[1778641248138,34.61,80991.87,0.0,0.8963,0.00011,8.39518]
[1778641253173,34.61,80989.11,0.0,0.89599,0.00011,8.41277]
[1778641258208,34.61,80990.3,0.0,0.89613,0.00011,8.40482]
[1778641263243,34.61,80990.32,0.0,0.89614,0.00011,8.40442]
[1778641265257,34.61,80997.6,0.0,0.89695,0.00011,8.35734]
[1778641266264,34.61,81002.86,0.0,0.89753,0.00011,8.32345]
[1778641271299,34.61,81003.34,0.0,0.89758,0.00011,8.32065]
[1778641276334,34.61,80999.6,0.0,0.89716,0.00011,8.34502]
[1778641278348,34.61,80994.49,0.0,0.89659,0.00011,8.37805]
[1778641283382,34.61,80998.55,0.0,0.89705,0.00011,8.35186]
[1778641287412,34.61,81013.09,0.0,0.89865,0.00011,8.25838]
[1778641288419,34.61,81015.48,0.0,0.89892,0.00011,8.24281]
[1778641293454,34.61,81017.7,0.0,0.89924,0.00011,8.22135]
[1778641298491,34.61,81018.58,0.0,0.89933,0.00011,8.21631]
[1778641303526,34.61,81018.08,0.0,0.89926,0.00011,8.22052]
[1778641307554,34.61,81013.01,0.0,0.89869,0.00011,8.25359]
[1778641312589,34.61,81013.78,0.0,0.89877,0.00011,8.24919]
[1778641315612,34.62,81019.45,0.0,0.89938,0.00011,8.21324]
[1778641320647,34.62,81019.54,0.0,0.89938,0.00011,8.21345]
[1778641326691,34.62,81021.9,0.0,0.89962,0.00011,8.19936]
[1778641331726,34.62,81022.18,0.0,0.89963,0.00011,8.19842]
[1778641337768,34.62,81021.24,0.0,0.89952,0.00011,8.2052]
[1778641343813,34.62,81021.33,0.0,0.89953,0.00011,8.20472]
[1778641348849,34.62,81021.1,0.0,0.89952,0.00011,8.20518]
[1778641353883,34.62,81019.67,0.0,0.89944,0.00011,8.20713]
[1778641358918,34.62,81022.49,0.0,0.89977,0.00011,8.18816]
[1778641363954,34.62,81023.91,0.0,0.89992,0.00011,8.17947]
[1778641368988,34.62,81027.94,0.0,0.90037,0.00011,8.15289]
[1778641376664,34.61,81031.34,0.0,0.90074,0.00011,8.1309]
[1778641382080,34.62,81029.57,0.0,0.90054,0.00011,8.14294]
[1778641387115,34.61,81029.58,0.0,0.90055,0.00011,8.14196]
[1778641392154,34.61,81028.18,0.0,0.90042,0.00011,8.15001]
[1778641394165,34.61,81020.21,0.0,0.89956,0.00011,8.20053]
[1778641399200,34.61,81019.99,0.0,0.89955,0.00011,8.20061]
[1778641404236,34.6,81016.09,0.0,0.89915,0.00011,8.22427]
[1778641406874,34.6,81011.01,0.0,0.89861,0.00011,8.25586]
[1778641412291,34.6,81008.8,0.0,0.89846,0.00011,8.26223]
[1778641417326,34.59,81010.02,0.0,0.89862,0.00011,8.25284]
[1778641422361,34.59,81010.74,0.0,0.89872,0.00011,8.24671]
[1778641427396,34.59,81012.28,0.0,0.89892,0.00011,8.23537]
[1778641432431,34.58,81012.07,0.0,0.89892,0.00011,8.23534]
[1778641437465,34.58,81013.3,0.0,0.89908,0.00011,8.22609]
[1778641445523,34.57,81013.86,0.0,0.89919,0.00011,8.2196]
[1778641449551,34.57,81022.22,0.0,0.90012,0.00011,8.16498]
[1778641450558,34.57,81025.06,0.0,0.90043,0.00011,8.14661]
[1778641455594,34.57,81023.62,0.0,0.90029,0.00011,8.155]
[1778641460628,34.56,81030.44,0.0,0.90104,0.00011,8.11061]
[1778641467294,34.56,81025.59,0.0,0.90053,0.00011,8.14072]
[1778641472715,34.56,81028.7,0.0,0.90094,0.00011,8.11386]
[1778641478754,34.56,81028.11,0.0,0.90089,0.00011,8.11698]
[1778641483790,34.55,81019.93,0.0,0.90001,0.00011,8.16861]
[1778641488824,34.55,81019.83,0.0,0.90002,0.00011,8.16826]
[1778641493859,34.55,81019.65,0.0,0.90001,0.00011,8.16844]
[1778641498895,34.55,81020.73,0.0,0.90015,0.00011,8.16056]
[1778641503929,34.55,81030.88,0.0,0.90126,0.00011,8.09491]
[1778641508967,34.54,81032.45,0.0,0.90144,0.00011,8.08445]
[1778641514014,34.54,81032.73,0.0,0.90147,0.00011,8.08235]
[1778641519053,34.54,81031.67,0.0,0.90137,0.00011,8.08881]
[1778641524089,34.54,81031.11,0.0,0.90131,0.00011,8.09206]
[1778641529124,34.54,81032.17,0.0,0.90143,0.00011,8.08498]
[1778641534159,34.54,81031.6,0.0,0.90144,0.00011,8.08225]
[1778641539194,34.54,81034.32,0.0,0.90173,0.00011,8.06483]
[1778641542216,34.54,81041.62,0.0,0.90251,0.00011,8.01838]
[1778641547855,34.54,81044.18,0.0,0.90278,0.00011,8.00256]
[1778641556313,34.54,81046.92,0.0,0.90306,0.00011,7.98572]
[1778641561348,34.54,81048.33,0.0,0.90321,0.00011,7.97707]
[1778641566383,34.54,81048.76,0.0,0.90325,0.00011,7.97466]
[1778641571418,34.55,81047.38,0.0,0.9031,0.00011,7.98372]
[1778641576453,34.55,81046.5,0.0,0.903,0.00011,7.98959]
[1778641581488,34.55,81046.01,0.0,0.90294,0.00011,7.99298]
[1778641585516,34.55,81035.95,0.0,0.90186,0.00011,8.05713]
[1778641588136,34.55,81028.68,0.0,0.90108,0.00011,8.10326]
[1778641593573,34.55,81030.45,0.0,0.90134,0.00011,8.08539]
[1778641598607,34.54,81029.61,0.0,0.90126,0.00011,8.09039]
[1778641603642,34.54,81029.15,0.0,0.90121,0.00011,8.093]
[1778641611698,34.54,81030.07,0.0,0.90132,0.00011,8.08667]
[1778641617740,34.54,81030.8,0.0,0.9014,0.00011,8.08177]
[1778641622775,34.54,81029.14,0.0,0.90123,0.00011,8.09215]
[1778641627812,34.54,81021.78,0.0,0.90043,0.00011,8.13897]
[1778641628820,34.54,81010.7,0.0,0.89922,0.00011,8.20991]
[1778641629826,34.54,81010.15,0.0,0.89917,0.00011,8.21322]
[1778641634860,34.54,81010.46,0.0,0.8992,0.00011,8.21137]
[1778641639896,34.54,81010.19,0.0,0.89916,0.00011,8.21372]
[1778641644931,34.54,81009.98,0.0,0.89913,0.00011,8.21562]
[1778641650973,34.54,81010.56,0.0,0.89918,0.00011,8.21256]
[1778641656015,34.55,81011.47,0.0,0.89933,0.00011,8.20114]
[1778641661046,34.55,81015.8,0.0,0.89979,0.00011,8.17413]
[1778641666080,34.55,81015.02,0.0,0.8997,0.00011,8.17987]
[1778641669101,34.55,81009.52,0.0,0.89909,0.00011,8.21552]
[1778641674139,34.55,80995.83,0.0,0.89757,0.00011,8.30385]
[1778641678167,34.55,80991.64,0.0,0.89711,0.00011,8.33053]
[1778641682195,34.55,80984.58,0.0,0.89632,0.00011,8.37608]
[1778641683202,34.55,80974.45,0.0,0.89518,0.00011,8.44186]
[1778641684210,34.55,80966.91,0.0,0.89432,0.00011,8.4909]
[1778641689244,34.55,80960.75,0.0,0.89362,0.00011,8.53118]
[1778641694279,34.55,80960.97,0.0,0.89364,0.00011,8.52977]
[1778641699317,34.55,80955.28,0.0,0.893,0.00011,8.56643]
[1778641704349,34.55,80955.23,0.0,0.893,0.00011,8.56652]
[1778641709383,34.55,80956.0,0.0,0.89309,0.00011,8.56136]
[1778641714420,34.55,80960.76,0.0,0.8937,0.00011,8.52405]
[1778641719454,34.55,80963.12,0.0,0.89396,0.00011,8.50896]
[1778641726504,34.55,80961.32,0.0,0.89375,0.00011,8.52109]
[1778641731540,34.55,80965.59,0.0,0.89423,0.00011,8.49365]
[1778641736576,34.55,80967.79,0.0,0.89449,0.00011,8.47878]
[1778641741610,34.55,80971.44,0.0,0.89493,0.00011,8.4538]
[1778641743623,34.55,80976.42,0.0,0.8955,0.00011,8.42114]
[1778641749261,34.54,80983.94,0.0,0.89635,0.00011,8.37165]
[1778641754701,34.54,80990.23,0.0,0.89706,0.00011,8.33065]
[1778641760744,34.54,80993.66,0.0,0.89745,0.00011,8.30822]
[1778641762764,34.54,80988.59,0.0,0.89689,0.00011,8.34086]
[1778641767800,34.54,80990.64,0.0,0.89712,0.00011,8.32758]
[1778641772830,34.54,80992.75,0.0,0.89742,0.00011,8.30743]
[1778641777865,34.54,80995.53,0.0,0.89772,0.00011,8.29]
[1778641782902,34.54,80999.52,0.0,0.89816,0.00011,8.26458]
[1778641787935,34.54,81000.88,0.0,0.89831,0.00011,8.25577]
[1778641792970,34.54,81000.77,0.0,0.8983,0.00011,8.25645]
[1778641799012,34.54,81001.42,0.0,0.89837,0.00011,8.25218]
[1778641804052,34.54,81003.15,0.0,0.89857,0.00011,8.241]
[1778641809093,34.54,81006.03,0.0,0.89888,0.00011,8.22251]
[1778641814129,34.54,81004.88,0.0,0.89876,0.00011,8.22999]
[1778641819164,34.54,81005.64,0.0,0.89884,0.00011,8.22514]
[1778641823193,34.54,81012.69,0.0,0.89961,0.00011,8.17997]
[1778641825207,34.54,81017.58,0.0,0.90014,0.00011,8.14887]
[1778641829238,34.55,81037.24,0.0,0.90226,0.00011,8.02373]
[1778641830243,34.55,81049.84,0.0,0.90361,0.00011,7.94398]
[1778641831250,34.55,81050.57,0.0,0.90373,0.00011,7.93414]
[1778641836286,34.55,81052.93,0.0,0.90397,0.00011,7.91975]
[1778641841320,34.55,81056.96,0.0,0.90439,0.00011,7.89494]
[1778641846355,34.55,81055.67,0.0,0.90424,0.00011,7.90379]
[1778641849376,34.55,81050.02,0.0,0.90364,0.00011,7.93986]
[1778641854411,34.56,81048.66,0.0,0.90349,0.00011,7.94872]
[1778641859448,34.56,81050.05,0.0,0.90363,0.00011,7.94017]
[1778641864484,34.56,81053.65,0.0,0.90401,0.00011,7.91763]
[1778641869521,34.56,81054.79,0.0,0.90412,0.00011,7.91082]
[1778641874553,34.56,81054.5,0.0,0.90409,0.00011,7.91299]
[1778641880179,34.56,81049.82,0.0,0.90359,0.00011,7.94283]
[1778641881603,34.56,81037.57,0.0,0.90228,0.00011,8.02054]
[1778641884624,34.56,81031.96,0.0,0.90168,0.00011,8.05585]
[1778641890257,34.56,81029.6,0.0,0.90144,0.00011,8.07021]
[1778641898725,34.55,81028.41,0.0,0.9014,0.00011,8.0703]
[1778641903760,34.55,81029.88,0.0,0.90157,0.00011,8.06015]
[1778641908795,34.55,81032.98,0.0,0.90191,0.00011,8.03965]
[1778641913830,34.55,81034.21,0.0,0.90206,0.00011,8.0311]
[1778641917859,34.55,81025.48,0.0,0.90113,0.00011,8.08616]
[1778641922893,34.54,81021.01,0.0,0.90066,0.00011,8.11359]
[1778641927929,34.54,81020.23,0.0,0.9006,0.00011,8.11737]
[1778641932963,34.54,81019.55,0.0,0.90054,0.00011,8.12056]
[1778641937997,34.53,81020.16,0.0,0.90063,0.00011,8.11558]
[1778641943040,34.53,81019.85,0.0,0.90061,0.00011,8.11651]
[1778641948073,34.53,81019.72,0.0,0.90061,0.00011,8.11632]
[1778641953107,34.52,81018.17,0.0,0.90053,0.00011,8.11902]
[1778641958142,34.52,81018.5,0.0,0.90058,0.00011,8.11588]
[1778641963177,34.52,81017.93,0.0,0.90053,0.00011,8.11856]
[1778641968212,34.52,81019.15,0.0,0.90068,0.00011,8.10977]
[1778641973247,34.51,81018.64,0.0,0.90064,0.00011,8.11208]
[1778641978282,34.51,81019.65,0.0,0.90077,0.00011,8.10469]
[1778641983322,34.51,81017.8,0.0,0.90058,0.00011,8.11565]
[1778641989365,34.51,81017.63,0.0,0.90058,0.00011,8.1154]
[1778641994398,34.5,81017.46,0.0,0.90058,0.00011,8.11554]
[1778641998427,34.5,81004.81,0.0,0.89921,0.00011,8.19618]
[1778642003462,34.5,81001.09,0.0,0.8988,0.00011,8.22005]
[1778642007493,34.5,81006.49,0.0,0.89939,0.00011,8.18528]
[1778642013533,34.5,81007.3,0.0,0.89954,0.00011,8.17408]
[1778642018569,34.5,81005.88,0.0,0.89938,0.00011,8.18336]
[1778642023604,34.5,81006.81,0.0,0.89948,0.00011,8.17756]
[1778642028639,34.5,81005.5,0.0,0.89934,0.00011,8.18611]
[1778642033674,34.5,81004.81,0.0,0.89926,0.00011,8.19062]
[1778642039716,34.5,81005.75,0.0,0.89936,0.00011,8.18464]
[1778642044752,34.5,80999.4,0.0,0.89866,0.00011,8.22548]
[1778642049786,34.5,80996.58,0.0,0.89836,0.00011,8.24316]
[1778642054822,34.5,80994.31,0.0,0.89811,0.00011,8.25724]
[1778642059856,34.5,80992.54,0.0,0.89793,0.00011,8.26798]
[1778642064891,34.5,80993.87,0.0,0.89807,0.00011,8.25958]
[1778642069927,34.5,80988.28,0.0,0.89743,0.00011,8.29693]
[1778642074962,34.51,80987.38,0.0,0.89737,0.00011,8.29772]
[1778642079999,34.51,80987.25,0.0,0.89734,0.00011,8.29965]
[1778642085033,34.51,80985.81,0.0,0.89716,0.00011,8.31014]
[1778642090068,34.52,80985.66,0.0,0.89712,0.00011,8.31219]
[1778642095103,34.52,80985.35,0.0,0.89707,0.00011,8.31528]
[1778642100138,34.52,80981.13,0.0,0.89658,0.00011,8.34359]
[1778642105177,34.52,80986.24,0.0,0.89714,0.00011,8.31146]
[1778642111216,34.53,80985.92,0.0,0.89708,0.00011,8.31488]
[1778642114239,34.53,80994.13,0.0,0.89798,0.00011,8.26258]
[1778642116254,34.53,80996.69,0.0,0.89826,0.00011,8.2467]
[1778642121288,34.53,80996.98,0.0,0.89826,0.00011,8.24644]
[1778642126323,34.54,80994.69,0.0,0.89798,0.00011,8.2627]
[1778642131358,34.54,80997.08,0.0,0.89829,0.00011,8.24256]
[1778642133373,34.54,80991.81,0.0,0.89769,0.00011,8.27709]
[1778642137401,34.55,80990.22,0.0,0.8975,0.00011,8.28827]
[1778642142435,34.55,80992.14,0.0,0.89769,0.00011,8.27703]
[1778642147470,34.55,80992.18,0.0,0.89768,0.00011,8.27792]
[1778642152505,34.56,80993.92,0.0,0.89785,0.00011,8.26805]
[1778642155528,34.56,80999.4,0.0,0.89845,0.00011,8.23324]
[1778642156533,34.56,81001.81,0.0,0.89871,0.00011,8.21835]
[1778642161568,34.56,81000.95,0.0,0.89858,0.00011,8.22544]
[1778642166603,34.57,81003.3,0.0,0.89882,0.00011,8.2119]
[1778642171640,34.57,81002.54,0.0,0.89871,0.00011,8.21837]
[1778642176678,34.57,80999.8,0.0,0.89838,0.00011,8.23741]
[1778642181730,34.58,80999.75,0.0,0.89835,0.00011,8.23904]
[1778642186764,34.58,81000.86,0.0,0.89845,0.00011,8.2332]
[1778642191800,34.59,81002.42,0.0,0.89867,0.00011,8.21832]
[1778642196834,34.59,81000.01,0.0,0.89838,0.00011,8.23508]
[1778642202876,34.59,81000.42,0.0,0.8984,0.00011,8.23396]
[1778642212525,34.6,81001.93,0.0,0.89852,0.00011,8.22663]
[1778642217981,34.6,81004.19,0.0,0.89875,0.00011,8.21378]
[1778642223016,34.61,81004.6,0.0,0.89877,0.00011,8.21255]
[1778642229059,34.61,81004.02,0.0,0.89868,0.00011,8.21792]
[1778642234094,34.61,81001.69,0.0,0.8984,0.00011,8.23413]
[1778642242736,34.62,81003.31,0.0,0.89854,0.00011,8.22598]
[1778642248192,34.62,81003.44,0.0,0.89853,0.00011,8.22638]
[1778642253227,34.63,81001.12,0.0,0.89832,0.00011,8.23622]
[1778642258262,34.63,81004.26,0.0,0.89865,0.00011,8.21722]
[1778642263297,34.63,81001.67,0.0,0.89834,0.00011,8.23507]
[1778642268334,34.64,80999.22,0.0,0.89805,0.00011,8.25185]
[1778642272958,34.64,80992.73,0.0,0.89732,0.00011,8.29451]
[1778642278405,34.64,80990.09,0.0,0.89701,0.00011,8.31221]
[1778642283439,34.64,80991.72,0.0,0.89718,0.00011,8.30239]
[1778642289484,34.64,80990.01,0.0,0.89697,0.00011,8.31444]
[1778642294518,34.65,80987.8,0.0,0.89671,0.00011,8.32949]
[1778642299554,34.65,80989.67,0.0,0.8969,0.00011,8.3183]
[1778642304589,34.65,80987.95,0.0,0.8967,0.00011,8.33036]
[1778642309624,34.65,80986.37,0.0,0.89651,0.00011,8.34106]
[1778642314664,34.66,80986.63,0.0,0.89658,0.00011,8.33426]
[1778642319695,34.66,80986.25,0.0,0.89653,0.00011,8.33764]
[1778642324729,34.66,80986.43,0.0,0.89653,0.00011,8.33743]
[1778642329764,34.66,80984.92,0.0,0.89635,0.00011,8.34807]
[1778642334798,34.67,80985.8,0.0,0.89643,0.00011,8.3433]
[1778642338827,34.66,80990.88,0.0,0.897,0.00011,8.31022]
[1778642343862,34.66,80990.52,0.0,0.89698,0.00011,8.31174]
[1778642348901,34.66,80989.89,0.0,0.89692,0.00011,8.31495]
[1778642353932,34.66,80990.6,0.0,0.89701,0.00011,8.30957]
[1778642358967,34.66,80990.73,0.0,0.89704,0.00011,8.30796]
[1778642364001,34.65,80989.84,0.0,0.89696,0.00011,8.31291]
[1778642369037,34.65,80990.49,0.0,0.89704,0.00011,8.30798]
[1778642374076,34.65,80990.23,0.0,0.89709,0.00011,8.30274]
[1778642379107,34.65,80990.67,0.0,0.89715,0.00011,8.29931]
[1778642384142,34.65,80993.38,0.0,0.89744,0.00011,8.28218]
[1778642389177,34.65,80989.7,0.0,0.89705,0.00011,8.30522]
[1778642393802,34.65,80970.65,0.0,0.89491,0.00011,8.42774]
[1778642394216,34.65,80970.65,0.0,0.89492,0.00011,8.42744]
[1778642395227,34.65,80947.83,0.0,0.8923,0.00012,8.57591]
[1778642398243,34.65,80952.96,0.0,0.89288,0.00011,8.54323]
[1778642403872,34.65,80962.15,0.0,0.89393,0.00011,8.48361]
[1778642407305,34.65,80967.43,0.0,0.89453,0.00011,8.44957]
[1778642410326,34.65,80973.19,0.0,0.89518,0.00011,8.41251]
[1778642415362,34.65,80972.82,0.0,0.8951,0.00011,8.41685]
[1778642420398,34.66,80973.56,0.0,0.89516,0.00011,8.41369]
[1778642424014,34.66,80979.06,0.0,0.89576,0.00011,8.37904]
[1778642429459,34.66,80983.58,0.0,0.89626,0.00011,8.35039]
[1778642434494,34.66,80983.14,0.0,0.89629,0.00011,8.346]
[1778642439529,34.66,80983.18,0.0,0.89632,0.00011,8.34477]
[1778642444564,34.66,80987.42,0.0,0.89681,0.00011,8.31651]
[1778642449610,34.66,80988.2,0.0,0.89687,0.00011,8.31264]
[1778642454639,34.66,80991.07,0.0,0.8972,0.00011,8.29387]
[1778642459676,34.66,80991.64,0.0,0.89726,0.00011,8.29038]
[1778642464710,34.66,80992.54,0.0,0.89734,0.00011,8.28595]
[1778642469745,34.66,80986.61,0.0,0.89666,0.00011,8.32531]
[1778642474780,34.67,80987.58,0.0,0.89675,0.00011,8.32001]
[1778642479816,34.67,80987.28,0.0,0.8967,0.00011,8.32293]
[1778642485858,34.67,80987.41,0.0,0.89669,0.00011,8.32346]
[1778642490894,34.68,80982.01,0.0,0.89607,0.00011,8.35916]
[1778642495930,34.68,80982.17,0.0,0.89614,0.00011,8.35263]
[1778642497942,34.68,80992.21,0.0,0.89725,0.00011,8.28836]
[1778642502977,34.68,80991.75,0.0,0.89718,0.00011,8.29255]
[1778642508012,34.69,80991.72,0.0,0.89716,0.00011,8.29401]
[1778642513048,34.69,80993.54,0.0,0.89734,0.00011,8.28358]
[1778642522110,34.69,80995.34,0.0,0.8975,0.00011,8.27431]
[1778642528152,34.7,80994.93,0.0,0.89743,0.00011,8.27842]
[1778642533186,34.7,80989.8,0.0,0.89684,0.00011,8.31244]
[1778642538222,34.7,80992.73,0.0,0.89715,0.00011,8.29451]
[1778642543257,34.71,80995.52,0.0,0.89744,0.00011,8.27754]
[1778642548292,34.71,80993.49,0.0,0.8972,0.00011,8.29155]
[1778642553327,34.71,80994.57,0.0,0.89737,0.00011,8.27928]
[1778642558362,34.71,80993.45,0.0,0.89723,0.00011,8.28736]
[1778642563397,34.72,80990.84,0.0,0.89692,0.00011,8.30531]
[1778642569441,34.73,80992.35,0.0,0.89704,0.00011,8.29876]
[1778642575073,34.73,80992.91,0.0,0.89704,0.00011,8.29834]
[1778642580518,34.74,80992.15,0.0,0.89691,0.00011,8.30586]
[1778642585552,34.75,80991.85,0.0,0.89684,0.00011,8.3104]
[1778642590588,34.75,80991.87,0.0,0.89679,0.00011,8.31294]
[1778642595623,34.76,80990.17,0.0,0.89656,0.00011,8.32654]
[1778642601665,34.77,80989.17,0.0,0.89639,0.00011,8.33612]
[1778642605283,34.78,80982.4,0.0,0.8956,0.00011,8.38172]
[1778642611737,34.78,80981.94,0.0,0.89557,0.00011,8.3811]
[1778642616770,34.79,80981.14,0.0,0.89544,0.00011,8.38845]
[1778642621805,34.79,80980.45,0.0,0.89532,0.00011,8.39502]
[1778642625834,34.8,80985.51,0.0,0.89586,0.00011,8.36418]
[1778642630868,34.81,80987.8,0.0,0.89608,0.00011,8.3518]
[1778642635903,34.81,80987.02,0.0,0.89595,0.00011,8.35922]
[1778642640937,34.82,80986.43,0.0,0.89584,0.00011,8.36541]
[1778642647991,34.83,80987.46,0.0,0.8959,0.00011,8.36208]
[1778642652019,34.83,80981.89,0.0,0.89524,0.00011,8.40018]
[1778642658060,34.84,80983.08,0.0,0.89533,0.00011,8.39468]
[1778642664102,34.85,80983.89,0.0,0.89538,0.00011,8.39197]
[1778642669137,34.85,80984.15,0.0,0.89538,0.00011,8.39237]
[1778642674171,34.86,80984.85,0.0,0.89548,0.00011,8.3837]
[1778642679206,34.86,80984.65,0.0,0.89543,0.00011,8.38706]
[1778642686258,34.87,80984.99,0.0,0.89544,0.00011,8.38607]
[1778642688272,34.87,80991.54,0.0,0.89617,0.00011,8.34424]
[1778642693304,34.87,80994.13,0.0,0.89645,0.00011,8.32841]
[1778642698339,34.87,80993.63,0.0,0.89638,0.00011,8.33241]
[1778642703375,34.87,80993.15,0.0,0.89631,0.00011,8.33629]
[1778642709419,34.87,80994.85,0.0,0.89649,0.00011,8.32634]
[1778642714454,34.88,80996.58,0.0,0.89666,0.00011,8.31607]
[1778642716075,34.88,81012.72,0.0,0.89845,0.00011,8.21318]
[1778642716467,34.88,81012.72,0.0,0.89844,0.00011,8.21349]
[1778642721503,34.88,81015.91,0.0,0.89878,0.00011,8.19372]
[1778642726538,34.88,81015.74,0.0,0.89877,0.00011,8.19459]
[1778642731573,34.88,81015.38,0.0,0.8988,0.00011,8.19045]
[1778642738626,34.88,81011.97,0.0,0.89839,0.00011,8.21414]
[1778642743661,34.89,81012.13,0.0,0.89838,0.00011,8.21478]
[1778642748696,34.89,81012.35,0.0,0.89837,0.00011,8.21505]
[1778642756355,34.9,81013.06,0.0,0.89841,0.00011,8.21321]
[1778642759773,34.9,81019.24,0.0,0.89907,0.00011,8.17497]
[1778642764808,34.9,81018.45,0.0,0.89897,0.00011,8.18042]
[1778642769843,34.9,81023.57,0.0,0.89953,0.00011,8.14801]
[1778642776497,34.91,81021.39,0.0,0.89928,0.00011,8.16235]
[1778642781929,34.91,81021.16,0.0,0.89925,0.00011,8.16416]
[1778642782935,34.91,81027.62,0.0,0.89995,0.00011,8.1232]
[1778642783942,34.91,81032.54,0.0,0.90049,0.00011,8.09214]
[1778642787970,34.91,81037.55,0.0,0.90102,0.00011,8.06112]
[1778642789984,34.91,81040.51,0.0,0.90133,0.00011,8.04285]
[1778642795024,34.91,81041.54,0.0,0.90148,0.00011,8.03137]
[1778642800054,34.92,81043.13,0.0,0.90163,0.00011,8.02253]
[1778642805091,34.92,81046.81,0.0,0.90201,0.00011,8.00054]
[1778642810126,34.92,81044.8,0.0,0.90177,0.00011,8.01447]
[1778642812140,34.92,81050.88,0.0,0.90241,0.00011,7.97668]
[1778642817184,34.93,81048.92,0.0,0.90218,0.00011,7.99055]
[1778642822225,34.93,81049.97,0.0,0.90226,0.00011,7.9855]
[1778642828266,34.94,81052.7,0.0,0.90253,0.00011,7.9699]
[1778642833301,34.94,81055.03,0.0,0.90275,0.00011,7.95652]
[1778642838337,34.94,81056.19,0.0,0.90286,0.00011,7.95043]
[1778642843371,34.95,81057.69,0.0,0.903,0.00011,7.94218]
[1778642846392,34.95,81045.37,0.0,0.90167,0.00011,8.02026]
[1778642848406,34.95,81039.85,0.0,0.90108,0.00011,8.05527]
[1778642853441,34.95,81037.24,0.0,0.90085,0.00011,8.06599]
[1778642857469,34.95,81042.77,0.0,0.90144,0.00011,8.03154]
[1778642862506,34.95,81040.13,0.0,0.90114,0.00011,8.04904]
[1778642867539,34.96,81038.3,0.0,0.90093,0.00011,8.06143]
[1778642873581,34.96,81033.71,0.0,0.90042,0.00011,8.09137]
[1778642878617,34.96,81032.67,0.0,0.9003,0.00011,8.09868]
[1778642884659,34.96,81029.47,0.0,0.89994,0.00011,8.11979]
[1778642889695,34.96,81026.93,0.0,0.89965,0.00011,8.13653]
[1778642894730,34.97,81026.74,0.0,0.89962,0.00011,8.13839]
[1778642897345,34.97,81035.29,0.0,0.90054,0.00011,8.0848]
[1778642902786,34.97,81043.54,0.0,0.90141,0.00011,8.03382]
[1778642907822,34.97,81046.11,0.0,0.90166,0.00011,8.01882]
[1778642912857,34.98,81049.05,0.0,0.90202,0.00011,7.99532]
[1778642917891,34.98,81051.64,0.0,0.90228,0.00011,7.98026]
[1778642922926,34.98,81052.65,0.0,0.90236,0.00011,7.97514]
[1778642927961,34.99,81054.52,0.0,0.90254,0.00011,7.96467]
[1778642932996,34.99,81055.27,0.0,0.9026,0.00011,7.96123]
[1778642938035,34.99,81055.92,0.0,0.90265,0.00011,7.95834]
[1778642943071,35.0,81056.17,0.0,0.90265,0.00011,7.95801]
[1778642946092,35.0,81061.26,0.0,0.90318,0.00011,7.92683]
[1778642951127,35.0,81064.88,0.0,0.90354,0.00011,7.90557]
[1778642956160,35.01,81067.9,0.0,0.90383,0.00011,7.88828]
[1778642961196,35.01,81070.19,0.0,0.90405,0.00011,7.87563]
[1778642966231,35.01,81070.91,0.0,0.90409,0.00011,7.87287]
[1778642970259,35.02,81064.23,0.0,0.90337,0.00011,7.91597]
[1778642976301,35.02,81062.82,0.0,0.90325,0.00011,7.92028]
[1778642981336,35.03,81063.14,0.0,0.90326,0.00011,7.91992]
[1778642986371,35.03,81064.53,0.0,0.90339,0.00011,7.91258]
[1778642991406,35.03,81064.43,0.0,0.90335,0.00011,7.91457]
[1778642996442,35.04,81064.76,0.0,0.90337,0.00011,7.91383]
[1778643002483,35.04,81069.12,0.0,0.9038,0.00011,7.88829]
[1778643007521,35.05,81068.09,0.0,0.90367,0.00011,7.89591]
[1778643012555,35.05,81067.57,0.0,0.90359,0.00011,7.90085]
[1778643017591,35.05,81066.71,0.0,0.90347,0.00011,7.90754]
[1778643022626,35.06,81066.52,0.0,0.90343,0.00011,7.91004]
[1778643027661,35.06,81066.99,0.0,0.90346,0.00011,7.90836]
[1778643034710,35.07,81069.39,0.0,0.90375,0.00011,7.88907]
[1778643037731,35.07,81074.4,0.0,0.90426,0.0001,7.85874]
[1778643042766,35.07,81071.42,0.0,0.90392,0.00011,7.87884]
[1778643048451,35.08,81071.22,0.0,0.90387,0.00011,7.88151]
[1778643053845,35.08,81070.73,0.0,0.9038,0.00011,7.88623]
[1778643058880,35.08,81069.25,0.0,0.90362,0.00011,7.89682]
[1778643063915,35.09,81069.47,0.0,0.90362,0.00011,7.89685]
[1778643068950,35.09,81068.87,0.0,0.90354,0.00011,7.90164]
[1778643074993,35.09,81069.02,0.0,0.90356,0.00011,7.90026]
[1778643080028,35.09,81065.49,0.0,0.90319,0.00011,7.92187]
[1778643084057,35.09,81058.83,0.0,0.90249,0.00011,7.96336]
[1778643091106,35.09,81061.84,0.0,0.90285,0.00011,7.93974]
[1778643097148,35.09,81063.22,0.0,0.90299,0.00011,7.93164]
[1778643103192,35.09,81063.07,0.0,0.90299,0.00011,7.93164]
[1778643108227,35.09,81064.9,0.0,0.90318,0.00011,7.92016]
[1778643113263,35.09,81065.79,0.0,0.90328,0.00011,7.91457]
[1778643118299,35.09,81065.65,0.0,0.90325,0.00011,7.9165]
[1778643123334,35.1,81066.36,0.0,0.9033,0.00011,7.91307]
[1778643128369,35.1,81059.3,0.0,0.90254,0.00011,7.95824]
[1778643131390,35.1,81055.72,0.0,0.90215,0.00011,7.98103]
[1778643136426,35.1,81058.67,0.0,0.90246,0.00011,7.96312]
[1778643141462,35.1,81060.11,0.0,0.9026,0.00011,7.95477]
[1778643146496,35.1,81062.74,0.0,0.90287,0.00011,7.93896]
[1778643151532,35.11,81063.8,0.0,0.90303,0.00011,7.92686]
[1778643156567,35.11,81064.37,0.0,0.90308,0.00011,7.92418]
[1778643161601,35.11,81066.42,0.0,0.90328,0.00011,7.91215]
[1778643166637,35.11,81068.81,0.0,0.90352,0.00011,7.89818]
[1778643171672,35.12,81066.93,0.0,0.9033,0.00011,7.91085]
[1778643176707,35.12,81068.06,0.0,0.90341,0.00011,7.90467]
[1778643181742,35.12,81067.28,0.0,0.90331,0.00011,7.91044]
[1778643187785,35.12,81067.07,0.0,0.90327,0.00011,7.91283]
[1778643192822,35.12,81067.6,0.0,0.90332,0.00011,7.9101]
[1778643194835,35.12,81075.13,0.0,0.90411,0.0001,7.86292]
[1778643197856,35.12,81048.71,0.0,0.90131,0.00011,8.02842]
[1778643199870,35.13,81055.16,0.0,0.90199,0.00011,7.98808]
[1778643202892,35.13,81046.24,0.0,0.90104,0.00011,8.04425]
[1778643205912,35.13,81050.58,0.0,0.9015,0.00011,8.01713]
[1778643210947,35.13,81050.2,0.0,0.90145,0.00011,8.01992]
[1778643214975,35.13,81056.98,0.0,0.90223,0.00011,7.97169]
[1778643221016,35.13,81058.16,0.0,0.90234,0.00011,7.96529]
[1778643224038,35.13,81064.45,0.0,0.903,0.00011,7.9265]
[1778643229718,35.14,81066.97,0.0,0.90325,0.00011,7.912]
[1778643235115,35.14,81067.36,0.0,0.90326,0.00011,7.91113]
[1778643240151,35.14,81068.07,0.0,0.90331,0.00011,7.90797]
[1778643245185,35.15,81067.48,0.0,0.90323,0.00011,7.91293]
[1778643250220,35.15,81067.96,0.0,0.90326,0.00011,7.91118]
[1778643255255,35.15,81073.58,0.0,0.90383,0.00011,7.87754]
[1778643260290,35.15,81073.1,0.0,0.90379,0.00011,7.87978]
[1778643265325,35.15,81071.99,0.0,0.90368,0.00011,7.88641]
[1778643270366,35.15,81072.43,0.0,0.90373,0.00011,7.88336]
[1778643275395,35.15,81070.12,0.0,0.90356,0.00011,7.89123]
[1778643280430,35.15,81070.19,0.0,0.90357,0.00011,7.89041]
[1778643285465,35.15,81067.75,0.0,0.90332,0.00011,7.90519]
[1778643290500,35.15,81068.55,0.0,0.90342,0.00011,7.89962]
[1778643295536,35.14,81070.95,0.0,0.90368,0.00011,7.88409]
[1778643300593,35.14,81072.1,0.0,0.90381,0.00011,7.87642]
[1778643305613,35.14,81078.1,0.0,0.90444,0.0001,7.8387]
[1778643310648,35.14,81076.9,0.0,0.90432,0.0001,7.84592]
[1778643315683,35.14,81076.08,0.0,0.90424,0.0001,7.85077]
[1778643320717,35.14,81076.12,0.0,0.90425,0.0001,7.85027]
[1778643327766,35.14,81075.61,0.0,0.9042,0.0001,7.85307]
[1778643332801,35.14,81072.85,0.0,0.90398,0.00011,7.86382]
[1778643335822,35.14,81063.92,0.0,0.90304,0.00011,7.91954]
[1778643340857,35.14,81063.59,0.0,0.903,0.00011,7.92192]
[1778643345892,35.14,81065.42,0.0,0.9032,0.00011,7.90974]
[1778643352941,35.13,81065.7,0.0,0.90325,0.00011,7.90695]
[1778643356970,35.13,81071.35,0.0,0.90385,0.00011,7.87116]
[1778643357976,35.13,81078.99,0.0,0.90466,0.0001,7.82358]
[1778643363011,35.13,81079.68,0.0,0.90473,0.0001,7.81918]
[1778643370060,35.13,81078.61,0.0,0.90462,0.0001,7.82571]
[1778643375095,35.13,81077.64,0.0,0.90452,0.0001,7.83166]
[1778643380133,35.13,81077.55,0.0,0.90451,0.0001,7.83217]
[1778643390863,35.13,81077.34,0.0,0.90449,0.0001,7.83339]
[1778643396245,35.13,81075.66,0.0,0.90438,0.0001,7.83765]
[1778643397251,35.13,81088.52,0.0,0.90572,0.0001,7.75793]
[1778643398258,35.13,81101.59,0.0,0.90706,0.0001,7.67738]
[1778643403294,35.14,81104.52,0.0,0.90734,0.0001,7.66059]
[1778643405308,35.14,81097.34,0.0,0.9066,0.0001,7.70529]
[1778643411008,35.14,81098.11,0.0,0.90666,0.0001,7.7017]
[1778643416385,35.14,81097.99,0.0,0.90663,0.0001,7.70339]
[1778643418399,35.14,81092.5,0.0,0.90606,0.0001,7.73763]
[1778643423434,35.14,81082.16,0.0,0.90498,0.0001,7.80219]
[1778643424441,35.14,81074.77,0.0,0.9042,0.0001,7.84809]
[1778643429479,35.14,81077.05,0.0,0.90445,0.0001,7.83377]
[1778643434515,35.14,81072.69,0.0,0.90399,0.00011,7.86092]
[1778643441566,35.14,81073.11,0.0,0.90403,0.0001,7.85826]
[1778643447608,35.14,81074.55,0.0,0.90418,0.0001,7.84931]
[1778643453649,35.14,81074.66,0.0,0.90426,0.0001,7.84251]
[1778643458685,35.14,81078.56,0.0,0.90466,0.0001,7.81843]
[1778643463719,35.15,81078.54,0.0,0.90466,0.0001,7.81878]
[1778643466741,35.15,81084.36,0.0,0.90526,0.0001,7.78287]
[1778643471776,35.15,81089.16,0.0,0.90575,0.0001,7.75369]
[1778643476811,35.15,81089.76,0.0,0.9058,0.0001,7.7507]
[1778643481848,35.15,81099.72,0.0,0.90682,0.0001,7.68994]
[1778643483862,35.15,81101.84,0.0,0.90703,0.0001,7.67735]
[1778643488896,35.16,81099.69,0.0,0.90675,0.0001,7.69419]
[1778643493936,35.2,81102.6,0.0,0.90682,0.0001,7.69022]
[1778643495947,35.21,81112.67,0.0,0.9078,0.0001,7.63125]
[1778643500982,35.21,81117.32,0.0,0.90824,0.0001,7.60456]
[1778643507023,35.22,81118.01,0.0,0.90827,0.0001,7.60255]
[1778643512059,35.22,81121.36,0.0,0.90864,0.0001,7.57781]
[1778643513066,35.22,81128.2,0.0,0.90932,0.0001,7.53646]
[1778643518101,35.23,81125.35,0.0,0.909,0.0001,7.55614]
[1778643522129,35.23,81120.22,0.0,0.90846,0.0001,7.58907]
[1778643527164,35.24,81116.8,0.0,0.90809,0.0001,7.61166]
[1778643532200,35.27,81114.3,0.0,0.90764,0.0001,7.63893]
[1778643537234,35.31,81112.63,0.0,0.90725,0.0001,7.66253]
[1778643540333,35.32,81105.42,0.0,0.90643,0.0001,7.71155]
[1778643541282,35.32,81097.91,0.0,0.90566,0.0001,7.75787]
[1778643546316,35.32,81094.59,0.0,0.90531,0.0001,7.77872]
[1778643552359,35.32,81094.56,0.0,0.9053,0.0001,7.77934]
[1778643555380,35.32,81100.71,0.0,0.90593,0.0001,7.74177]
[1778643560417,35.32,81103.95,0.0,0.90625,0.0001,7.72256]
[1778643562078,35.32,81103.85,0.0,0.90623,0.0001,7.72346]
[1778643565451,35.33,81103.46,0.0,0.90619,0.0001,7.72627]
[1778643570487,35.33,81103.17,0.0,0.90615,0.0001,7.72872]
[1778643575520,35.33,81109.15,0.0,0.90681,0.0001,7.68662]
[1778643580556,35.33,81108.18,0.0,0.90669,0.0001,7.69356]
[1778643585592,35.34,81105.62,0.0,0.90642,0.0001,7.7103]
[1778643590628,35.34,81104.49,0.0,0.90629,0.0001,7.71807]
[1778643595661,35.34,81105.95,0.0,0.90642,0.0001,7.70993]
[1778643602359,35.34,81107.78,0.0,0.90659,0.0001,7.69993]
[1778643607748,35.35,81108.03,0.0,0.9066,0.0001,7.69926]
[1778643613794,35.35,81108.99,0.0,0.90668,0.0001,7.69445]
[1778643618827,35.35,81110.09,0.0,0.90678,0.0001,7.68863]
[1778643623862,35.35,81110.37,0.0,0.90679,0.0001,7.68782]
[1778643628896,35.36,81110.69,0.0,0.90681,0.0001,7.68674]
[1778643633932,35.36,81111.21,0.0,0.90691,0.0001,7.67826]
[1778643638969,35.36,81111.39,0.0,0.90692,0.0001,7.67803]
[1778643645012,35.36,81112.13,0.0,0.90698,0.0001,7.67454]
[1778643650049,35.37,81112.62,0.0,0.90701,0.0001,7.67242]
[1778643653066,35.37,81117.26,0.0,0.90747,0.0001,7.64462]
[1778643658105,35.37,81115.86,0.0,0.90731,0.0001,7.65451]
[1778643662129,35.37,81121.21,0.0,0.90784,0.0001,7.62274]
[1778643664145,35.37,81127.7,0.0,0.90849,0.0001,7.58345]
[1778643668171,35.38,81129.62,0.0,0.90865,0.0001,7.57348]
[1778643673206,35.38,81144.3,0.0,0.9101,0.0001,7.48542]
[1778643678241,35.38,81145.29,0.0,0.9102,0.0001,7.47962]
[1778643683277,35.38,81149.31,0.0,0.91059,0.0001,7.45582]
[1778643688312,35.39,81150.02,0.0,0.91062,0.0001,7.45376]
[1778643691333,35.39,81141.69,0.0,0.90985,0.0001,7.49893]
[1778643692340,35.39,81131.25,0.0,0.9088,0.0001,7.56262]
[1778643697374,35.4,81128.56,0.0,0.9085,0.0001,7.58032]
[1778643702409,35.4,81130.59,0.0,0.90868,0.0001,7.56942]
[1778643706438,35.4,81135.75,0.0,0.90918,0.0001,7.53942]
[1778643711472,35.41,81139.97,0.0,0.90957,0.0001,7.51562]
[1778643716508,35.41,81140.43,0.0,0.90959,0.0001,7.5146]
[1778643721544,35.42,81133.66,0.0,0.90889,0.0001,7.55731]
[1778643726578,35.42,81131.64,0.0,0.90866,0.0001,7.571]
[1778643730605,35.42,81125.71,0.0,0.90805,0.0001,7.60818]
[1778643735640,35.43,81132.01,0.0,0.90866,0.0001,7.57119]
[1778643740675,35.43,81137.95,0.0,0.90922,0.0001,7.53691]
[1778643744709,35.44,81143.31,0.0,0.90973,0.0001,7.50604]
[1778643749745,35.44,81143.38,0.0,0.90971,0.0001,7.50769]
[1778643753474,35.45,81148.78,0.0,0.91028,0.0001,7.47068]
[1778643758813,35.45,81147.13,0.0,0.91008,0.0001,7.48296]
[1778643763847,35.46,81147.92,0.0,0.91012,0.0001,7.48051]
[1778643768883,35.47,81145.74,0.0,0.90986,0.0001,7.49604]
[1778643773615,35.47,81149.72,0.0,0.91022,0.0001,7.47438]
[1778643779963,35.48,81149.64,0.0,0.91016,0.0001,7.47788]
[1778643786003,35.48,81150.9,0.0,0.91029,0.0001,7.46981]
[1778643790033,35.48,81158.11,0.0,0.91102,0.0001,7.42524]
[1778643795069,35.47,81159.66,0.0,0.91119,0.0001,7.41481]
[1778643800104,35.47,81160.37,0.0,0.91128,0.0001,7.40949]
[1778643805140,35.47,81160.7,0.0,0.91133,0.0001,7.40644]
[1778643808161,35.47,81164.93,0.0,0.91175,0.0001,7.38043]
[1778643813195,35.46,81163.69,0.0,0.91171,0.0001,7.38099]
[1778643818231,35.46,81165.39,0.0,0.91189,0.0001,7.37003]
[1778643823265,35.46,81167.01,0.0,0.91205,0.0001,7.35968]
[1778643828300,35.46,81166.2,0.0,0.91199,0.0001,7.36387]
[1778643833335,35.46,81162.64,0.0,0.91165,0.0001,7.38465]
[1778643838370,35.45,81162.29,0.0,0.91162,0.0001,7.38609]
[1778643843408,35.46,81157.4,0.0,0.91114,0.0001,7.41578]
[1778643848442,35.46,81155.47,0.0,0.91095,0.0001,7.42733]
[1778643853477,35.46,81150.42,0.0,0.91041,0.0001,7.46018]
[1778643858511,35.46,81147.61,0.0,0.91012,0.0001,7.47816]
[1778643863547,35.47,81146.43,0.0,0.90999,0.0001,7.4859]
[1778643868584,35.47,81145.5,0.0,0.90989,0.0001,7.49211]
[1778643873618,35.47,81144.25,0.0,0.90982,0.0001,7.49415]
[1778643874624,35.47,81149.38,0.0,0.91033,0.0001,7.46331]
[1778643879659,35.48,81152.13,0.0,0.91055,0.0001,7.44982]
[1778643884695,35.48,81155.13,0.0,0.91082,0.0001,7.43326]
[1778643890736,35.48,81156.48,0.0,0.91097,0.0001,7.42428]
[1778643895773,35.48,81155.45,0.0,0.91088,0.0001,7.42974]
[1778643901814,35.48,81156.05,0.0,0.91095,0.0001,7.4252]
[1778643907857,35.48,81159.29,0.0,0.91123,0.0001,7.40825]
[1778643912891,35.49,81158.08,0.0,0.91106,0.0001,7.41843]
[1778643917927,35.49,81156.6,0.0,0.9109,0.0001,7.42844]
[1778643922961,35.5,81156.1,0.0,0.9108,0.0001,7.43426]
[1778643927997,35.51,81155.38,0.0,0.91068,0.0001,7.44175]
[1778643933032,35.52,81154.85,0.0,0.91064,0.0001,7.44199]
[1778643938068,35.53,81155.68,0.0,0.91067,0.0001,7.44012]
[1778643945117,35.54,81154.77,0.0,0.91051,0.0001,7.44998]
[1778643950151,35.55,81154.35,0.0,0.91042,0.0001,7.45557]
[1778643957200,35.56,81154.35,0.0,0.91035,0.0001,7.45979]
[1778643962234,35.56,81154.04,0.0,0.91028,0.0001,7.46462]
[1778643967271,35.57,81153.94,0.0,0.91022,0.0001,7.46815]
[1778643972305,35.58,81154.77,0.0,0.91025,0.0001,7.46605]
[1778643977344,35.59,81155.17,0.0,0.91025,0.0001,7.46652]
[1778643982379,35.6,81157.41,0.0,0.91042,0.0001,7.4559]
[1778643987414,35.6,81159.72,0.0,0.9106,0.0001,7.44503]
[1778643993456,35.61,81159.24,0.0,0.91056,0.0001,7.4454]
[1778643999498,35.62,81158.81,0.0,0.91045,0.0001,7.45214]
[1778644005540,35.63,81158.59,0.0,0.91037,0.0001,7.45697]
[1778644010576,35.64,81157.09,0.0,0.91018,0.0001,7.46886]
[1778644015614,35.65,81154.2,0.0,0.90985,0.0001,7.48898]
[1778644016618,35.65,81145.0,0.0,0.90892,0.0001,7.54489]
[1778644019640,35.65,81138.83,0.0,0.90829,0.0001,7.58335]
[1778644024676,35.66,81139.43,0.0,0.90832,0.0001,7.58165]
[1778644029709,35.66,81141.22,0.0,0.90847,0.0001,7.57263]
[1778644034745,35.67,81139.79,0.0,0.90829,0.0001,7.58304]
[1778644039779,35.67,81140.43,0.0,0.90833,0.0001,7.58076]
[1778644043807,35.68,81150.56,0.0,0.90932,0.0001,7.52096]
[1778644048842,35.68,81153.53,0.0,0.90958,0.0001,7.5052]
[1778644053877,35.69,81153.15,0.0,0.90957,0.0001,7.50345]
[1778644058912,35.69,81153.58,0.0,0.90958,0.0001,7.50299]
[1778644063946,35.69,81154.12,0.0,0.90963,0.0001,7.5001]
[1778644068981,35.69,81152.75,0.0,0.9095,0.0001,7.50817]
[1778644074017,35.69,81162.28,0.0,0.91044,0.0001,7.45084]
[1778644075806,35.69,81168.25,0.0,0.91102,0.0001,7.4153]
[1778644081067,35.7,81167.23,0.0,0.91091,0.0001,7.42199]
[1778644086102,35.7,81170.5,0.0,0.91122,0.0001,7.40302]
[1778644091136,35.7,81171.95,0.0,0.91135,0.0001,7.39509]
[1778644096173,35.7,81171.65,0.0,0.91131,0.0001,7.3976]
[1778644101208,35.7,81168.1,0.0,0.91095,0.0001,7.41948]
[1778644106243,35.7,81167.24,0.0,0.91086,0.0001,7.42509]
[1778644108258,35.71,81182.32,0.0,0.91233,0.0001,7.33524]
[1778644109266,35.71,81194.91,0.0,0.91354,0.0001,7.26069]
[1778644110271,35.71,81192.97,0.0,0.91335,0.0001,7.27254]
[1778644115308,35.71,81194.8,0.0,0.91356,0.0001,7.25731]
[1778644120343,35.72,81198.33,0.0,0.91387,0.0001,7.23816]
[1778644125384,35.72,81198.32,0.0,0.91384,0.0001,7.24003]
[1778644128404,35.72,81191.43,0.0,0.91316,0.0001,7.28187]
[1778644133440,35.73,81192.06,0.0,0.9132,0.0001,7.27959]
[1778644138476,35.73,81191.59,0.0,0.91313,0.0001,7.2838]
[1778644143512,35.73,81190.87,0.0,0.91304,0.0001,7.28942]
[1778644147539,35.74,81197.62,0.0,0.91367,0.0001,7.25051]
[1778644149554,35.74,81210.16,0.0,0.91486,9e-05,7.17679]
[1778644150560,35.74,81222.12,0.0,0.91598,9e-05,7.10658]
[1778644151568,35.74,81231.63,0.0,0.91687,9e-05,7.05112]
[1778644152574,35.74,81219.82,0.0,0.91576,9e-05,7.12053]
[1778644153582,35.74,81214.99,0.0,0.9153,9e-05,7.14906]
[1778644158616,35.74,81213.54,0.0,0.91516,9e-05,7.15832]
[1778644163655,35.74,81214.16,0.0,0.9152,9e-05,7.15528]
[1778644168690,35.75,81215.85,0.0,0.91535,9e-05,7.14594]
[1778644173725,35.75,81219.65,0.0,0.91576,9e-05,7.1182]
[1778644176747,35.75,81225.19,0.0,0.91628,9e-05,7.08617]
[1778644181781,35.75,81226.67,0.0,0.91639,9e-05,7.07903]
[1778644186816,35.76,81232.0,0.0,0.91685,9e-05,7.05011]
[1778644191851,35.76,81233.09,0.0,0.91694,9e-05,7.04467]
[1778644196885,35.77,81233.25,0.0,0.91691,9e-05,7.04637]
[1778644199907,35.77,81239.5,0.0,0.91747,9e-05,7.01158]
[1778644204948,35.78,81243.75,0.0,0.91782,9e-05,6.98955]
[1778644208980,35.78,81255.5,0.0,0.91887,9e-05,6.92269]
[1778644209982,35.78,81264.49,0.0,0.91968,9e-05,6.87125]
[1778644215018,35.79,81266.52,0.0,0.91983,9e-05,6.86192]
[1778644216041,35.79,81261.1,0.0,0.91933,9e-05,6.89359]
[1778644217038,35.79,81254.17,0.0,0.91869,9e-05,6.934]
[1778644220057,35.8,81245.04,0.0,0.91784,9e-05,6.9879]
[1778644225092,35.8,81242.53,0.0,0.91759,9e-05,7.00396]
[1778644230128,35.8,81237.22,0.0,0.91708,9e-05,7.03612]
[1778644233148,35.8,81243.11,0.0,0.91767,9e-05,6.99664]
[1778644239189,35.81,81241.97,0.0,0.91754,9e-05,7.00505]
[1778644240199,35.81,81235.84,0.0,0.91697,9e-05,7.04096]
[1778644242216,35.81,81227.75,0.0,0.9162,9e-05,7.08923]
[1778644245236,35.82,81233.42,0.0,0.9167,9e-05,7.05769]
[1778644250271,35.82,81234.03,0.0,0.91672,9e-05,7.05681]
[1778644255306,35.83,81235.29,0.0,0.91679,9e-05,7.05215]
[1778644258328,35.83,81227.37,0.0,0.91604,9e-05,7.09951]
[1778644263362,35.84,81223.71,0.0,0.91566,9e-05,7.12294]
[1778644264369,35.84,81217.09,0.0,0.91503,9e-05,7.16208]
[1778644265376,35.84,81208.69,0.0,0.91423,9e-05,7.21216]
[1778644267147,35.85,81200.21,0.0,0.9134,0.0001,7.26356]
[1778644268397,35.85,81196.39,0.0,0.91302,0.0001,7.28677]
[1778644273432,35.86,81193.99,0.0,0.91274,0.0001,7.30393]
[1778644278472,35.86,81192.6,0.0,0.91256,0.0001,7.31505]
[1778644283508,35.87,81194.09,0.0,0.9127,0.0001,7.30687]
[1778644288542,35.87,81199.27,0.0,0.91318,0.0001,7.27735]
[1778644293577,35.88,81197.84,0.0,0.91306,0.0001,7.28263]
[1778644298611,35.88,81194.48,0.0,0.91269,0.0001,7.30525]
[1778644303648,35.89,81195.54,0.0,0.91276,0.0001,7.30077]
[1778644305661,35.89,81199.01,0.0,0.91308,0.0001,7.28137]
[1778644310706,35.9,81195.62,0.0,0.91271,0.0001,7.30422]
[1778644315732,35.91,81196.31,0.0,0.91273,0.0001,7.30283]
[1778644317745,35.91,81203.61,0.0,0.91341,0.0001,7.26084]
[1778644319760,35.91,81204.08,0.0,0.91344,0.0001,7.25929]
[1778644324795,35.92,81205.61,0.0,0.91356,0.0001,7.25194]
[1778644329830,35.92,81208.04,0.0,0.91377,0.0001,7.23891]
[1778644332852,35.92,81198.21,0.0,0.91281,0.0001,7.29792]
[1778644335872,35.93,81193.2,0.0,0.9123,0.0001,7.32911]
[1778644340910,35.94,81193.47,0.0,0.91229,0.0001,7.33005]
[1778644343931,35.94,81198.59,0.0,0.91276,0.0001,7.30132]
[1778644348966,35.94,81199.23,0.0,0.91279,0.0001,7.29905]
[1778644354001,35.95,81198.29,0.0,0.91276,0.0001,7.2992]
[1778644359038,35.95,81195.43,0.0,0.91247,0.0001,7.31682]
[1778644364073,35.95,81196.0,0.0,0.91251,0.0001,7.31412]
[1778644369108,35.95,81194.85,0.0,0.91239,0.0001,7.3216]
[1778644376158,35.95,81193.61,0.0,0.91226,0.0001,7.32992]
[1778644381193,35.96,81190.6,0.0,0.91196,0.0001,7.34839]
[1778644386229,35.96,81194.98,0.0,0.91235,0.0001,7.32439]
[1778644391263,35.97,81195.11,0.0,0.91232,0.0001,7.32638]
[1778644397314,35.98,81193.4,0.0,0.91211,0.0001,7.3393]
[1778644399328,35.98,81198.61,0.0,0.9126,0.0001,7.30883]
[1778644405360,35.98,81198.11,0.0,0.91254,0.0001,7.31285]
[1778644411403,35.98,81196.64,0.0,0.91244,0.0001,7.31638]
[1778644416438,35.98,81195.91,0.0,0.91236,0.0001,7.32139]
[1778644422480,35.99,81196.66,0.0,0.91242,0.0001,7.31779]
[1778644428275,35.99,81196.67,0.0,0.91241,0.0001,7.3185]
[1778644433557,35.99,81201.51,0.0,0.91286,0.0001,7.29068]
[1778644436578,35.99,81208.15,0.0,0.91349,0.0001,7.25213]
[1778644438346,35.99,81210.82,0.0,0.91373,0.0001,7.23695]
[1778644443626,36.0,81212.6,0.0,0.91388,9e-05,7.22789]
[1778644448662,36.0,81212.74,0.0,0.91387,9e-05,7.22845]
[1778644455711,36.01,81212.16,0.0,0.91379,9e-05,7.23378]
[1778644460746,36.01,81210.51,0.0,0.91361,0.0001,7.24484]
[1778644465781,36.01,81212.3,0.0,0.91376,9e-05,7.23569]
[1778644475851,36.02,81215.23,0.0,0.91405,9e-05,7.21513]
[1778644480887,36.02,81216.24,0.0,0.91413,9e-05,7.21059]
[1778644486928,36.03,81217.7,0.0,0.91424,9e-05,7.2037]
[1778644491963,36.03,81222.21,0.0,0.91464,9e-05,7.17914]
[1778644498005,36.04,81222.01,0.0,0.91459,9e-05,7.18216]
[1778644503042,36.04,81221.33,0.0,0.9145,9e-05,7.18762]
[1778644508077,36.05,81217.19,0.0,0.91409,9e-05,7.21321]
[1778644513112,36.05,81220.03,0.0,0.91433,9e-05,7.19799]
[1778644518146,36.05,81220.33,0.0,0.91434,9e-05,7.19771]
[1778644523184,36.06,81221.87,0.0,0.91446,9e-05,7.19017]
[1778644528219,36.06,81221.02,0.0,0.91436,9e-05,7.19659]
[1778644535267,36.07,81221.13,0.0,0.9144,9e-05,7.19179]
[1778644540302,36.07,81221.21,0.0,0.91439,9e-05,7.19268]
[1778644545338,36.08,81221.2,0.0,0.91436,9e-05,7.19405]
[1778644553393,36.08,81219.94,0.0,0.91421,9e-05,7.20338]
[1778644554400,36.08,81210.19,0.0,0.91329,0.0001,7.26066]
[1778644557422,36.08,81203.98,0.0,0.91269,0.0001,7.2975]
[1778644562457,36.08,81202.83,0.0,0.91257,0.0001,7.30476]
[1778644567492,36.08,81203.72,0.0,0.91265,0.0001,7.30007]
[1778644572528,36.09,81203.49,0.0,0.91262,0.0001,7.30194]
[1778644579330,36.09,81202.74,0.0,0.91253,0.0001,7.30708]
[1778644584611,36.09,81203.19,0.0,0.91257,0.0001,7.30506]
[1778644589646,36.09,81201.86,0.0,0.91243,0.0001,7.31345]
[1778644595694,36.09,81201.57,0.0,0.91246,0.0001,7.30962]
[1778644600728,36.09,81198.59,0.0,0.91216,0.0001,7.32757]
[1778644605763,36.1,81194.11,0.0,0.9117,0.0001,7.35598]
[1778644610798,36.1,81188.85,0.0,0.91116,0.0001,7.38887]
[1778644615835,36.11,81187.22,0.0,0.91097,0.0001,7.4006]
[1778644621875,36.12,81188.59,0.0,0.91106,0.0001,7.39514]
[1778644626910,36.12,81186.43,0.0,0.91083,0.0001,7.409]
[1778644631945,36.12,81184.8,0.0,0.91067,0.0001,7.41899]
[1778644639755,36.13,81183.09,0.0,0.91046,0.0001,7.43176]
[1778644645036,36.13,81178.96,0.0,0.91002,0.0001,7.45863]
[1778644651077,36.14,81177.15,0.0,0.90989,0.0001,7.4643]
[1778644658127,36.14,81175.48,0.0,0.90971,0.0001,7.47491]
[1778644668196,36.14,81174.99,0.0,0.90966,0.0001,7.47806]
[1778644673233,36.14,81174.21,0.0,0.90956,0.0001,7.48396]
[1778644678268,36.14,81178.95,0.0,0.91002,0.0001,7.45602]
[1778644683304,36.15,81182.12,0.0,0.91033,0.0001,7.4375]
[1778644688339,36.15,81184.4,0.0,0.91051,0.0001,7.42633]
[1778644693374,36.16,81182.87,0.0,0.91033,0.0001,7.43759]
[1778644698410,36.16,81182.17,0.0,0.91023,0.0001,7.44376]
[1778644703444,36.17,81182.83,0.0,0.91026,0.0001,7.44183]
[1778644709485,36.17,81184.74,0.0,0.91042,0.0001,7.43206]
[1778644716535,36.17,81185.33,0.0,0.91054,0.0001,7.42231]
[1778644721570,36.17,81185.99,0.0,0.91061,0.0001,7.41832]
[1778644727612,36.17,81186.61,0.0,0.91067,0.0001,7.41453]
[1778644733655,36.17,81185.9,0.0,0.91061,0.0001,7.41853]
[1778644738689,36.17,81186.18,0.0,0.91064,0.0001,7.41668]
[1778644743724,36.17,81185.48,0.0,0.91057,0.0001,7.42059]
[1778644748759,36.17,81185.39,0.0,0.91057,0.0001,7.42087]
[1778644755807,36.17,81184.63,0.0,0.9105,0.0001,7.42492]
[1778644760844,36.17,81187.1,0.0,0.91074,0.0001,7.41003]
[1778644765878,36.17,81187.29,0.0,0.91077,0.0001,7.40865]
[1778644771920,36.17,81185.85,0.0,0.9107,0.0001,7.41067]
[1778644776954,36.17,81198.72,0.0,0.91195,0.0001,7.33449]
[1778644777962,36.17,81202.05,0.0,0.91227,0.0001,7.31495]
[1778644786018,36.17,81202.53,0.0,0.9123,0.0001,7.31292]
[1778644791053,36.17,81211.45,0.0,0.91314,0.0001,7.26114]
[1778644792060,36.17,81225.78,0.0,0.9145,9e-05,7.17761]
[1778644793067,36.17,81227.72,0.0,0.91468,9e-05,7.16625]
[1778644798102,36.17,81229.16,0.0,0.9148,9e-05,7.15846]
[1778644803137,36.18,81230.81,0.0,0.91493,9e-05,7.15064]
[1778644808172,36.18,81227.34,0.0,0.91458,9e-05,7.17272]
[1778644813209,36.18,81225.28,0.0,0.91439,9e-05,7.18447]
[1778644818242,36.18,81228.67,0.0,0.91471,9e-05,7.16445]
[1778644822270,36.18,81235.04,0.0,0.91531,9e-05,7.12728]
[1778644827305,36.18,81235.75,0.0,0.91537,9e-05,7.12324]
[1778644832341,36.18,81235.23,0.0,0.91539,9e-05,7.12025]
[1778644837375,36.18,81234.61,0.0,0.91531,9e-05,7.12513]
[1778644842414,36.19,81226.58,0.0,0.91452,9e-05,7.17374]
[1778644847449,36.19,81226.28,0.0,0.91447,9e-05,7.17706]
[1778644852484,36.2,81227.67,0.0,0.91458,9e-05,7.17056]
[1778644857519,36.2,81227.94,0.0,0.91458,9e-05,7.17054]
[1778644861549,36.21,81220.26,0.0,0.91381,9e-05,7.21799]
[1778644864568,36.21,81214.5,0.0,0.91323,0.0001,7.25347]
[1778644869662,36.22,81210.63,0.0,0.91284,0.0001,7.27786]
[1778644873690,36.22,81203.84,0.0,0.91216,0.0001,7.31951]
[1778644878726,36.23,81203.67,0.0,0.9121,0.0001,7.32292]
[1778644883760,36.24,81206.54,0.0,0.91234,0.0001,7.30847]
[1778644888795,36.24,81207.39,0.0,0.91238,0.0001,7.30585]
[1778644889802,36.24,81200.88,0.0,0.91175,0.0001,7.34448]
[1778644894837,36.25,81202.01,0.0,0.91189,0.0001,7.33377]
[1778644896851,36.25,81196.45,0.0,0.91134,0.0001,7.36722]
[1778644901887,36.26,81193.06,0.0,0.91099,0.0001,7.38894]
[1778644904907,36.26,81187.76,0.0,0.91046,0.0001,7.4211]
[1778644907928,36.26,81197.35,0.0,0.91137,0.0001,7.36557]
[1778644911659,36.26,81206.42,0.0,0.91223,0.0001,7.3129]
[1778644916991,36.26,81206.07,0.0,0.91219,0.0001,7.31534]
[1778644920024,36.27,81211.19,0.0,0.91268,0.0001,7.28561]
[1778644925051,36.27,81215.37,0.0,0.91307,0.0001,7.26189]
[1778644930087,36.27,81218.88,0.0,0.91339,9e-05,7.24226]
[1778644935163,36.27,81221.7,0.0,0.91364,9e-05,7.22681]
[1778644939191,36.27,81215.06,0.0,0.91299,0.0001,7.26639]
[1778644941873,36.28,81210.31,0.0,0.91253,0.0001,7.29458]
[1778644946243,36.28,81205.11,0.0,0.91203,0.0001,7.32553]
[1778644948254,36.28,81204.82,0.0,0.91199,0.0001,7.32816]
[1778644953289,36.28,81204.09,0.0,0.91197,0.0001,7.32701]
[1778644958324,36.28,81203.47,0.0,0.91191,0.0001,7.3309]
[1778644963359,36.28,81202.38,0.0,0.9118,0.0001,7.33752]
[1778644968403,36.28,81206.28,0.0,0.91217,0.0001,7.31487]
[1778644973437,36.28,81204.09,0.0,0.91195,0.0001,7.32805]
[1778644978472,36.28,81203.31,0.0,0.91187,0.0001,7.33285]
[1778644983510,36.29,81202.63,0.0,0.91181,0.0001,7.33702]
[1778644988550,36.29,81202.33,0.0,0.91177,0.0001,7.33894]
[1778644993579,36.29,81202.08,0.0,0.91175,0.0001,7.34056]
[1778644998616,36.29,81200.12,0.0,0.91156,0.0001,7.35216]
[1778645003650,36.29,81196.14,0.0,0.91114,0.0001,7.37744]
[1778645008685,36.3,81196.88,0.0,0.91119,0.0001,7.3745]
[1778645014727,36.3,81198.29,0.0,0.91139,0.0001,7.35989]
[1778645019762,36.3,81197.77,0.0,0.91134,0.0001,7.36321]
[1778645025805,36.3,81198.64,0.0,0.91141,0.0001,7.35868]
[1778645030841,36.3,81199.25,0.0,0.91148,0.0001,7.35482]
[1778645034868,36.3,81204.97,0.0,0.91202,0.0001,7.32153]
[1778645039903,36.3,81205.01,0.0,0.912,0.0001,7.32328]
[1778645042926,36.3,81211.47,0.0,0.91261,0.0001,7.28592]
[1778645047959,36.3,81213.1,0.0,0.91276,0.0001,7.27629]
[1778645048966,36.3,81228.62,0.0,0.91423,9e-05,7.18569]
[1778645054001,36.3,81228.35,0.0,0.91422,9e-05,7.18664]
[1778645061051,36.3,81226.22,0.0,0.91402,9e-05,7.19897]
[1778645066086,36.3,81225.22,0.0,0.91392,9e-05,7.2054]
[1778645072788,36.3,81223.24,0.0,0.9138,9e-05,7.21019]
[1778645078171,36.3,81216.58,0.0,0.91318,9e-05,7.24857]
[1778645084213,36.3,81215.67,0.0,0.9131,0.0001,7.25313]
[1778645090256,36.3,81215.32,0.0,0.91308,0.0001,7.25444]
[1778645092927,36.29,81207.53,0.0,0.91235,0.0001,7.29947]
[1778645098311,36.29,81205.92,0.0,0.91221,0.0001,7.30784]
[1778645102999,36.29,81201.34,0.0,0.91177,0.0001,7.33502]
[1778645106368,36.3,81195.26,0.0,0.91116,0.0001,7.37182]
[1778645107373,36.3,81190.02,0.0,0.91065,0.0001,7.4031]
[1778645109388,36.3,81188.96,0.0,0.91053,0.0001,7.41008]
[1778645114424,36.3,81182.77,0.0,0.9099,0.0001,7.44834]
[1778645116437,36.31,81179.88,0.0,0.90961,0.0001,7.46598]
[1778645121472,36.31,81180.04,0.0,0.9096,0.0001,7.46632]
[1778645126508,36.31,81175.51,0.0,0.90914,0.0001,7.49435]
[1778645131543,36.32,81174.02,0.0,0.90904,0.0001,7.49825]
[1778645136586,36.32,81170.2,0.0,0.90864,0.0001,7.52216]
[1778645141613,36.32,81169.62,0.0,0.90856,0.0001,7.52684]
[1778645146648,36.33,81166.45,0.0,0.90823,0.0001,7.5469]
[1778645151683,36.33,81170.98,0.0,0.90865,0.0001,7.52151]
[1778645156724,36.33,81170.87,0.0,0.90862,0.0001,7.52351]
[1778645159744,36.34,81176.99,0.0,0.90921,0.0001,7.48818]
[1778645164776,36.34,81178.25,0.0,0.9093,0.0001,7.48237]
[1778645169812,36.35,81180.32,0.0,0.90948,0.0001,7.47187]
[1778645174850,36.35,81185.17,0.0,0.90994,0.0001,7.44414]
[1778645179881,36.35,81186.12,0.0,0.91003,0.0001,7.43842]
[1778645185924,36.35,81187.55,0.0,0.91017,0.0001,7.42978]
[1778645190959,36.35,81190.19,0.0,0.91043,0.0001,7.4141]
[1778645195994,36.35,81189.24,0.0,0.91041,0.0001,7.41333]
[1778645201029,36.35,81190.55,0.0,0.91054,0.0001,7.40539]
[1778645204051,36.35,81195.79,0.0,0.91105,0.0001,7.37456]
[1778645209085,36.35,81195.76,0.0,0.91105,0.0001,7.37466]
[1778645214120,36.35,81194.57,0.0,0.91093,0.0001,7.38189]
[1778645219155,36.35,81193.45,0.0,0.91082,0.0001,7.38822]
[1778645224190,36.35,81193.0,0.0,0.91078,0.0001,7.39096]
[1778645226204,36.35,81186.75,0.0,0.91016,0.0001,7.42835]
[1778645231239,36.35,81182.93,0.0,0.90977,0.0001,7.45221]
[1778645236274,36.35,81180.87,0.0,0.90954,0.0001,7.46556]
[1778645241311,36.36,81181.39,0.0,0.90958,0.0001,7.46366]
[1778645246346,36.36,81185.9,0.0,0.91,0.0001,7.43831]
[1778645251380,36.36,81184.68,0.0,0.90992,0.0001,7.44065]
[1778645256418,36.37,81184.71,0.0,0.9099,0.0001,7.44179]
[1778645259438,36.37,81179.19,0.0,0.90935,0.0001,7.47511]
[1778645264129,36.37,81183.59,0.0,0.90976,0.0001,7.45044]
[1778645269508,36.38,81181.35,0.0,0.90952,0.0001,7.46507]
[1778645274542,36.38,81179.99,0.0,0.90936,0.0001,7.47451]
[1778645277564,36.38,81179.69,0.0,0.90932,0.0001,7.4771]
[1778645279578,36.39,81179.38,0.0,0.90928,0.0001,7.47946]
[1778645284613,36.39,81179.06,0.0,0.90923,0.0001,7.48265]
[1778645289648,36.39,81176.63,0.0,0.90897,0.0001,7.49826]
[1778645294683,36.4,81176.52,0.0,0.90894,0.0001,7.5002]
[1778645299719,36.4,81175.52,0.0,0.90882,0.0001,7.50739]
[1778645304753,36.4,81177.99,0.0,0.90904,0.0001,7.49402]
[1778645309789,36.41,81177.52,0.0,0.90897,0.0001,7.49806]
[1778645314823,36.41,81178.19,0.0,0.90908,0.0001,7.48918]
[1778645319858,36.41,81177.79,0.0,0.90902,0.0001,7.49309]
[1778645324898,36.42,81175.93,0.0,0.90881,0.0001,7.50536]
[1778645328924,36.42,81167.84,0.0,0.908,0.0001,7.55415]
[1778645334620,36.42,81167.25,0.0,0.90793,0.0001,7.55857]
[1778645340001,36.43,81166.38,0.0,0.90782,0.0001,7.56479]
[1778645346043,36.43,81164.96,0.0,0.90767,0.0001,7.57421]
[1778645351078,36.43,81166.84,0.0,0.90784,0.0001,7.56396]
[1778645355106,36.43,81159.42,0.0,0.90709,0.0001,7.60865]
[1778645360141,36.43,81158.27,0.0,0.90696,0.0001,7.61609]
[1778645365176,36.43,81155.59,0.0,0.90669,0.0001,7.63221]
[1778645370211,36.44,81153.13,0.0,0.90644,0.0001,7.6473]
[1778645375246,36.44,81150.41,0.0,0.90623,0.0001,7.65762]
[1778645380281,36.44,81146.42,0.0,0.90582,0.0001,7.68152]
[1778645385316,36.44,81139.02,0.0,0.90508,0.0001,7.72564]
[1778645390351,36.44,81138.64,0.0,0.90504,0.0001,7.7276]
[1778645395387,36.44,81136.61,0.0,0.90484,0.0001,7.73942]
[1778645400422,36.43,81137.01,0.0,0.90489,0.0001,7.73659]
[1778645405458,36.43,81137.79,0.0,0.90498,0.0001,7.73146]
[1778645410490,36.43,81134.99,0.0,0.9047,0.0001,7.74773]
[1778645415525,36.43,81135.9,0.0,0.9048,0.0001,7.74166]
[1778645418547,36.43,81128.35,0.0,0.90404,0.0001,7.78645]
[1778645423582,36.43,81125.44,0.0,0.90376,0.0001,7.80293]
[1778645428618,36.42,81124.11,0.0,0.90364,0.0001,7.80989]
[1778645435334,36.42,81122.42,0.0,0.90356,0.0001,7.81239]
[1778645436673,36.42,81127.89,0.0,0.90412,0.0001,7.77932]
[1778645437680,36.42,81130.57,0.0,0.9044,0.0001,7.76308]
[1778645442715,36.42,81127.4,0.0,0.90409,0.0001,7.78148]
[1778645447751,36.41,81128.44,0.0,0.9042,0.0001,7.77457]
[1778645452785,36.41,81133.44,0.0,0.90472,0.0001,7.74396]
[1778645457820,36.41,81131.76,0.0,0.90456,0.0001,7.75367]
[1778645462854,36.41,81127.86,0.0,0.90417,0.0001,7.77671]
[1778645467892,36.41,81125.93,0.0,0.90398,0.0001,7.78784]
[1778645472925,36.41,81123.47,0.0,0.90373,0.0001,7.80208]
[1778645477962,36.41,81122.63,0.0,0.90366,0.0001,7.80656]
[1778645482996,36.4,81121.99,0.0,0.9036,0.0001,7.80984]
[1778645486024,36.4,81116.99,0.0,0.9031,0.0001,7.83936]
[1778645491060,36.4,81118.33,0.0,0.90331,0.0001,7.82425]
[1778645496090,36.4,81116.87,0.0,0.90318,0.0001,7.83227]
[1778645499111,36.4,81110.17,0.0,0.90249,0.0001,7.87235]
[1778645504145,36.4,81111.17,0.0,0.90259,0.0001,7.86648]
[1778645509180,36.4,81111.48,0.0,0.90262,0.0001,7.86473]
[1778645514219,36.4,81111.05,0.0,0.90258,0.0001,7.86736]
[1778645519253,36.4,81114.45,0.0,0.90293,0.0001,7.84698]
[1778645524289,36.4,81115.97,0.0,0.90308,0.0001,7.83797]
[1778645529323,36.4,81119.91,0.0,0.90348,0.0001,7.81455]
[1778645534358,36.4,81121.32,0.0,0.90362,0.0001,7.80648]
[1778645539393,36.4,81121.35,0.0,0.90361,0.0001,7.80674]
[1778645542414,36.4,81127.22,0.0,0.90421,0.0001,7.77185]
[1778645547449,36.41,81127.6,0.0,0.90423,0.0001,7.77033]
[1778645552484,36.41,81125.82,0.0,0.90411,0.0001,7.77553]
[1778645557519,36.41,81126.71,0.0,0.90418,0.0001,7.77098]
[1778645562554,36.41,81128.44,0.0,0.90435,0.0001,7.76145]
[1778645567590,36.41,81127.66,0.0,0.90425,0.0001,7.76708]
[1778645573636,36.42,81126.03,0.0,0.90406,0.0001,7.77798]
[1778645578668,36.42,81125.88,0.0,0.90403,0.0001,7.77983]
[1778645584710,36.42,81128.1,0.0,0.90424,0.0001,7.76764]
[1778645589745,36.43,81128.98,0.0,0.90432,0.0001,7.7633]
[1778645594780,36.43,81128.06,0.0,0.90421,0.0001,7.76975]
[1778645599814,36.43,81127.46,0.0,0.90415,0.0001,7.77327]
[1778645604849,36.43,81129.03,0.0,0.90431,0.0001,7.76354]
[1778645609885,36.43,81132.69,0.0,0.90468,0.0001,7.74201]
[1778645614946,36.43,81131.17,0.0,0.90459,0.0001,7.74466]
[1778645619981,36.43,81129.97,0.0,0.90447,0.0001,7.75168]
[1778645625019,36.43,81128.56,0.0,0.90433,0.0001,7.75996]
[1778645630054,36.43,81128.54,0.0,0.90433,0.0001,7.7599]
[1778645635091,36.43,81129.98,0.0,0.90448,0.0001,7.75111]
[1778645640124,36.43,81131.94,0.0,0.90468,0.0001,7.73919]
[1778645645159,36.43,81132.59,0.0,0.90475,0.0001,7.73512]
[1778645650194,36.43,81133.91,0.0,0.90489,0.0001,7.72704]
[1778645655231,36.42,81133.93,0.0,0.9049,0.0001,7.72672]
[1778645660264,36.42,81134.55,0.0,0.90496,0.0001,7.72278]
[1778645665299,36.42,81135.74,0.0,0.90509,0.0001,7.71544]
[1778645670334,36.42,81136.44,0.0,0.90516,0.0001,7.71106]
[1778645675370,36.42,81136.83,0.0,0.90527,0.0001,7.70233]
[1778645680406,36.42,81136.85,0.0,0.90527,0.0001,7.70205]
[1778645685440,36.42,81137.48,0.0,0.90534,0.0001,7.69814]
[1778645692489,36.42,81138.64,0.0,0.90546,0.0001,7.6911]
[1778645697524,36.42,81138.31,0.0,0.90543,0.0001,7.69301]
[1778645701554,36.42,81144.26,0.0,0.90603,0.0001,7.65749]
[1778645706589,36.42,81149.0,0.0,0.9065,0.0001,7.62961]
[1778645711623,36.42,81149.63,0.0,0.90656,0.0001,7.62626]
[1778645716661,36.42,81155.54,0.0,0.90714,0.0001,7.59162]
[1778645721694,36.43,81156.02,0.0,0.90717,0.0001,7.58948]
[1778645726729,36.43,81155.09,0.0,0.90707,0.0001,7.59571]
[1778645730757,36.43,81149.14,0.0,0.90647,0.0001,7.63158]
[1778645735800,36.43,81145.65,0.0,0.90618,0.0001,7.64648]
[1778645740828,36.43,81146.25,0.0,0.90623,0.0001,7.64312]
[1778645745864,36.43,81146.27,0.0,0.90623,0.0001,7.64317]
[1778645750899,36.43,81146.14,0.0,0.90622,0.0001,7.64408]
[1778645753922,36.43,81139.84,0.0,0.90558,0.0001,7.68167]
[1778645757588,36.43,81132.52,0.0,0.90484,0.0001,7.72519]
[1778645762984,36.43,81127.35,0.0,0.90432,0.0001,7.75561]
[1778645768018,36.43,81126.89,0.0,0.90429,0.0001,7.75772]
[1778645773055,36.43,81121.8,0.0,0.90375,0.0001,7.7895]
[1778645778089,36.43,81120.13,0.0,0.90356,0.0001,7.80051]
[1778645783124,36.44,81120.43,0.0,0.90357,0.0001,7.79963]
[1778645788159,36.44,81118.3,0.0,0.90336,0.0001,7.81213]
[1778645793194,36.44,81118.21,0.0,0.90339,0.0001,7.80788]
[1778645796222,36.44,81104.45,0.0,0.90194,0.0001,7.89228]
[1778645797228,36.45,81098.07,0.0,0.90127,0.0001,7.93122]
[1778645798237,36.45,81098.13,0.0,0.90127,0.0001,7.93117]
[1778645802279,36.45,81106.43,0.0,0.90213,0.0001,7.88154]
[1778645804292,36.45,81109.29,0.0,0.90242,0.0001,7.86471]
[1778645809328,36.45,81104.83,0.0,0.90195,0.0001,7.8921]
[1778645811341,36.45,81100.64,0.0,0.9015,0.0001,7.91812]
[1778645813355,36.45,81105.8,0.0,0.90202,0.0001,7.88763]
[1778645818390,36.46,81100.97,0.0,0.90149,0.0001,7.91869]
[1778645823428,36.46,81100.58,0.0,0.90142,0.0001,7.92275]
[1778645828464,36.47,81098.78,0.0,0.9012,0.0001,7.93536]
[1778645833499,36.47,81097.65,0.0,0.90105,0.0001,7.94415]
[1778645838533,36.48,81102.13,0.0,0.90149,0.0001,7.91876]
[1778645843568,36.48,81105.15,0.0,0.90177,0.0001,7.90236]
[1778645847596,36.49,81110.5,0.0,0.90232,0.0001,7.87082]
[1778645850617,36.49,81115.75,0.0,0.90286,0.0001,7.83936]
[1778645855652,36.49,81112.14,0.0,0.90255,0.0001,7.855]
[1778645860687,36.49,81111.22,0.0,0.90243,0.0001,7.86176]
[1778645865722,36.49,81108.55,0.0,0.90216,0.0001,7.87774]
[1778645870759,36.49,81106.19,0.0,0.9019,0.0001,7.89262]
[1778645875795,36.49,81104.55,0.0,0.90173,0.0001,7.90271]
[1778645880829,36.49,81108.88,0.0,0.90217,0.0001,7.87718]
[1778645885864,36.5,81112.41,0.0,0.90253,0.0001,7.85608]
[1778645890899,36.5,81113.13,0.0,0.9026,0.0001,7.85193]
[1778645894927,36.5,81125.43,0.0,0.90386,0.0001,7.77834]
[1778645899962,36.5,81123.76,0.0,0.90368,0.0001,7.78915]
[1778645904996,36.5,81127.89,0.0,0.90408,0.0001,7.76535]
[1778645910037,36.5,81129.43,0.0,0.90422,0.0001,7.75718]
[1778645915074,36.51,81127.51,0.0,0.90408,0.0001,7.76343]
[1778645920107,36.51,81129.66,0.0,0.90428,0.0001,7.75155]
[1778645925144,36.51,81128.83,0.0,0.90418,0.0001,7.75746]
[1778645930177,36.52,81130.7,0.0,0.90435,0.0001,7.74721]
[1778645935212,36.52,81131.65,0.0,0.90443,0.0001,7.74249]
[1778645940247,36.52,81132.95,0.0,0.90455,0.0001,7.73567]
[1778645945283,36.52,81137.13,0.0,0.90496,0.0001,7.71173]
[1778645950320,36.53,81140.5,0.0,0.90528,0.0001,7.6928]
[1778645955353,36.53,81147.59,0.0,0.90597,0.0001,7.65188]
[1778645956360,36.53,81148.52,0.0,0.90606,0.0001,7.64667]
[1778645961395,36.54,81151.86,0.0,0.90637,0.0001,7.62853]
[1778645966430,36.54,81154.17,0.0,0.90659,0.0001,7.6155]
[1778645971465,36.54,81156.66,0.0,0.9069,0.0001,7.59463]
[1778645976500,36.54,81156.33,0.0,0.90686,0.0001,7.59684]
[1778645981535,36.54,81152.17,0.0,0.90644,0.0001,7.62182]
[1778645986571,36.54,81150.04,0.0,0.90623,0.0001,7.63453]
[1778645991629,36.54,81154.77,0.0,0.9067,0.0001,7.60657]
[1778645997652,36.54,81155.84,0.0,0.9068,0.0001,7.6006]
[1778646002686,36.54,81154.66,0.0,0.90668,0.0001,7.60784]
[1778646003693,36.54,81166.2,0.0,0.90782,0.0001,7.53971]
[1778646004700,36.54,81173.85,0.0,0.90858,0.0001,7.49478]
[1778646005707,36.54,81181.77,0.0,0.90935,0.0001,7.44844]
[1778646011767,36.55,81179.58,0.0,0.90911,0.0001,7.46297]
[1778646015797,36.55,81184.99,0.0,0.90962,0.0001,7.43237]
[1778646020830,36.55,81185.42,0.0,0.90967,0.0001,7.42937]
[1778646025867,36.55,81184.0,0.0,0.90952,0.0001,7.43836]
[1778646030902,36.56,81183.5,0.0,0.90945,0.0001,7.44273]
[1778646035937,36.56,81182.28,0.0,0.90937,0.0001,7.445]
[1778646040973,36.56,81181.41,0.0,0.90927,0.0001,7.45135]
[1778646047014,36.57,81180.65,0.0,0.90917,0.0001,7.45726]
[1778646053056,36.57,81180.56,0.0,0.90914,0.0001,7.45919]
[1778646058091,36.57,81178.85,0.0,0.90895,0.0001,7.47039]
[1778646064133,36.58,81178.7,0.0,0.90892,0.0001,7.47221]
[1778646069835,36.58,81177.84,0.0,0.90881,0.0001,7.47854]
[1778646075210,36.58,81176.74,0.0,0.90869,0.0001,7.48602]
[1778646080246,36.59,81176.06,0.0,0.90861,0.0001,7.491]
[1778646085281,36.59,81175.52,0.0,0.90854,0.0001,7.49513]
[1778646090316,36.59,81175.4,0.0,0.90851,0.0001,7.49676]
[1778646095351,36.59,81176.59,0.0,0.90868,0.0001,7.48451]
[1778646100386,36.6,81177.08,0.0,0.90871,0.0001,7.4826]
[1778646110116,36.6,81176.84,0.0,0.90865,0.0001,7.48585]
[1778646116497,36.61,81177.0,0.0,0.90865,0.0001,7.486]
[1778646121533,36.61,81176.18,0.0,0.90856,0.0001,7.49175]
[1778646126568,36.61,81177.15,0.0,0.90864,0.0001,7.48693]
[1778646135639,36.61,81177.1,0.0,0.90861,0.0001,7.4888]
[1778646141681,36.62,81175.53,0.0,0.90843,0.0001,7.49908]
[1778646146717,36.62,81175.06,0.0,0.90837,0.0001,7.5027]
[1778646152761,36.62,81174.1,0.0,0.90833,0.0001,7.50331]
[1778646159808,36.63,81173.8,0.0,0.90828,0.0001,7.50627]
[1778646170536,36.63,81173.5,0.0,0.90822,0.0001,7.50972]
[1778646175919,36.63,81173.06,0.0,0.90816,0.0001,7.51329]
[1778646180955,36.64,81173.05,0.0,0.90814,0.0001,7.51415]
[1778646185990,36.64,81172.99,0.0,0.90813,0.0001,7.5153]
[1778646196057,36.64,81172.92,0.0,0.90809,0.0001,7.51727]
[1778646201095,36.65,81172.76,0.0,0.90806,0.0001,7.51898]
[1778646203109,36.65,81167.58,0.0,0.90755,0.0001,7.54977]
[1778646204115,36.65,81157.61,0.0,0.90655,0.0001,7.60871]
[1778646209151,36.65,81159.11,0.0,0.9067,0.0001,7.59996]
[1778646214186,36.65,81159.1,0.0,0.90676,0.0001,7.59397]
[1778646219223,36.65,81158.27,0.0,0.90668,0.0001,7.59902]
[1778646225265,36.65,81156.84,0.0,0.90654,0.0001,7.60746]
[1778646230300,36.65,81155.65,0.0,0.90642,0.0001,7.61451]
[1778646235334,36.65,81154.95,0.0,0.90634,0.0001,7.61909]
[1778646241032,36.65,81154.93,0.0,0.90632,0.0001,7.62054]
[1778646246412,36.66,81154.38,0.0,0.90624,0.0001,7.62495]
[1778646251447,36.66,81154.66,0.0,0.90626,0.0001,7.62357]
[1778646256482,36.66,81153.74,0.0,0.90617,0.0001,7.62907]
[1778646261517,36.66,81153.77,0.0,0.90617,0.0001,7.62896]
[1778646266561,36.66,81153.22,0.0,0.90612,0.0001,7.63228]
[1778646271588,36.66,81155.47,0.0,0.90641,0.0001,7.61278]
[1778646276624,36.66,81156.09,0.0,0.90647,0.0001,7.60932]
[1778646281658,36.66,81155.74,0.0,0.90643,0.0001,7.61163]
[1778646286693,36.66,81152.16,0.0,0.90606,0.0001,7.63301]
[1778646289714,36.66,81146.63,0.0,0.90551,0.0001,7.66583]
[1778646295756,36.66,81145.92,0.0,0.90544,0.0001,7.66978]
[1778646296763,36.66,81152.6,0.0,0.90611,0.0001,7.6301]
[1778646297770,36.66,81156.68,0.0,0.90652,0.0001,7.60595]
[1778646300792,36.66,81159.81,0.0,0.90683,0.0001,7.58758]
[1778646304820,36.66,81165.2,0.0,0.90736,0.0001,7.55613]
[1778646306835,36.66,81170.22,0.0,0.90786,0.0001,7.52679]
[1778646311872,36.66,81168.6,0.0,0.90768,0.0001,7.53715]
[1778646316907,36.66,81167.33,0.0,0.90754,0.0001,7.5454]
[1778646321945,36.67,81166.33,0.0,0.90743,0.0001,7.55218]
[1778646326979,36.67,81164.9,0.0,0.90728,0.0001,7.5613]
[1778646331006,36.67,81160.45,0.0,0.90689,0.0001,7.5817]
[1778646336042,36.67,81161.91,0.0,0.90703,0.0001,7.57353]
[1778646341078,36.67,81160.36,0.0,0.90687,0.0001,7.58309]
[1778646346111,36.67,81158.58,0.0,0.90669,0.0001,7.59387]
[1778646351147,36.67,81159.2,0.0,0.90675,0.0001,7.59041]
[1778646356182,36.67,81159.54,0.0,0.90678,0.0001,7.58858]
[1778646361217,36.67,81158.65,0.0,0.90669,0.0001,7.59395]
[1778646366252,36.67,81157.73,0.0,0.9066,0.0001,7.59938]
[1778646371286,36.67,81156.92,0.0,0.90652,0.0001,7.60409]
[1778646376321,36.67,81157.9,0.0,0.90661,0.0001,7.59823]
[1778646379343,36.67,81150.67,0.0,0.90589,0.0001,7.64097]
[1778646384378,36.67,81146.37,0.0,0.90547,0.0001,7.66605]
[1778646387399,36.67,81152.14,0.0,0.90605,0.0001,7.63162]
[1778646392434,36.67,81152.23,0.0,0.90613,0.0001,7.6246]
[1778646394447,36.67,81151.9,0.0,0.9061,0.0001,7.62648]
[1778646397472,36.67,81153.63,0.0,0.90627,0.0001,7.61614]
[1778646402510,36.67,81152.6,0.0,0.90617,0.0001,7.62207]
[1778646410565,36.67,81152.9,0.0,0.9062,0.0001,7.62008]
[1778646415600,36.67,81152.89,0.0,0.90621,0.0001,7.62002]
[1778646420635,36.67,81151.82,0.0,0.9061,0.0001,7.62617]
[1778646425671,36.67,81153.83,0.0,0.9063,0.0001,7.61418]
[1778646430706,36.67,81153.97,0.0,0.90632,0.0001,7.61328]
[1778646435741,36.67,81153.76,0.0,0.9063,0.0001,7.61445]
[1778646440776,36.67,81152.09,0.0,0.90613,0.0001,7.62424]
[1778646445811,36.67,81150.35,0.0,0.90596,0.0001,7.63442]
[1778646450846,36.67,81150.04,0.0,0.90593,0.0001,7.63602]
[1778646455881,36.67,81150.8,0.0,0.90608,0.0001,7.62504]
[1778646460917,36.67,81150.28,0.0,0.90603,0.0001,7.62794]
[1778646465952,36.67,81154.52,0.0,0.90646,0.0001,7.60274]
[1778646470987,36.67,81156.93,0.0,0.9067,0.0001,7.58851]
[1778646476022,36.67,81155.7,0.0,0.90657,0.0001,7.59587]
[1778646481057,36.67,81155.71,0.0,0.90657,0.0001,7.59583]
[1778646486092,36.67,81154.68,0.0,0.90647,0.0001,7.60189]
[1778646491131,36.67,81151.39,0.0,0.90614,0.0001,7.62124]
[1778646497173,36.66,81151.56,0.0,0.90617,0.0001,7.61999]
[1778646502208,36.66,81152.26,0.0,0.90624,0.0001,7.61566]
[1778646508250,36.66,81152.59,0.0,0.90628,0.0001,7.6135]
[1778646513285,36.66,81152.25,0.0,0.90631,0.0001,7.6091]
[1778646518320,36.66,81149.04,0.0,0.90599,0.0001,7.62789]
[1778646523356,36.66,81150.77,0.0,0.90617,0.0001,7.61745]
[1778646528391,36.66,81150.29,0.0,0.90612,0.0001,7.62014]
[1778646533425,36.66,81148.67,0.0,0.90596,0.0001,7.62954]
[1778646538461,36.66,81145.84,0.0,0.90568,0.0001,7.64612]
[1778646543496,36.66,81144.19,0.0,0.90552,0.0001,7.65571]
[1778646548533,36.66,81139.29,0.0,0.90503,0.0001,7.68458]
[1778646555581,36.66,81138.37,0.0,0.90494,0.0001,7.68955]
[1778646560617,36.66,81137.3,0.0,0.90484,0.0001,7.69552]
[1778646565650,36.66,81138.71,0.0,0.90499,0.0001,7.68676]
[1778646570685,36.65,81138.06,0.0,0.90493,0.0001,7.6903]
[1778646575720,36.65,81137.12,0.0,0.90491,0.0001,7.6893]
[1778646580755,36.65,81138.05,0.0,0.90501,0.0001,7.68344]
[1778646585789,36.65,81139.65,0.0,0.90518,0.0001,7.67322]
[1778646590825,36.65,81140.82,0.0,0.9053,0.0001,7.66595]
[1778646594854,36.65,81155.13,0.0,0.90675,0.0001,7.58096]
[1778646595860,36.65,81168.16,0.0,0.90804,0.0001,7.50421]
[1778646599891,36.65,81173.43,0.0,0.90855,0.0001,7.474]
[1778646603592,36.65,81185.92,0.0,0.90977,0.0001,7.40097]
[1778646604929,36.65,81192.17,0.0,0.91038,0.0001,7.36439]
[1778646605938,36.65,81200.05,0.0,0.91114,0.0001,7.31847]
[1778646606945,36.65,81206.5,0.0,0.91176,0.0001,7.2807]
[1778646607953,36.65,81214.68,0.0,0.91255,0.0001,7.23302]
[1778646612005,36.65,81217.49,0.0,0.91283,0.0001,7.21608]
[1778646615035,36.65,81204.89,0.0,0.91163,0.0001,7.28869]
[1778646616036,36.65,81193.43,0.0,0.91053,0.0001,7.35521]
[1778646617043,36.65,81185.36,0.0,0.90974,0.0001,7.40277]
[1778646618051,36.65,81174.65,0.0,0.90868,0.0001,7.4659]
[1778646619061,36.65,81179.44,0.0,0.90915,0.0001,7.43797]
[1778646621071,36.65,81183.08,0.0,0.9095,0.0001,7.41713]
[1778646626107,36.66,81186.35,0.0,0.90979,0.0001,7.39936]
[1778646631142,36.65,81188.09,0.0,0.91005,0.0001,7.38147]
[1778646635170,36.65,81195.29,0.0,0.91078,0.0001,7.3377]
[1778646640213,36.64,81196.21,0.0,0.9109,0.0001,7.33046]
[1778646642221,36.64,81204.61,0.0,0.91172,0.0001,7.28083]
[1778646643229,36.64,81206.05,0.0,0.91186,0.0001,7.27216]
[1778646648263,36.63,81203.33,0.0,0.91163,0.0001,7.28658]
[1778646653303,36.63,81197.51,0.0,0.91109,0.0001,7.31897]
[1778646656321,36.63,81196.0,0.0,0.91097,0.0001,7.32636]
[1778646661359,36.62,81196.99,0.0,0.91109,0.0001,7.31877]
[1778646666394,36.62,81197.34,0.0,0.91116,0.0001,7.31492]
[1778646671430,36.61,81198.55,0.0,0.9113,0.0001,7.30602]
[1778646677473,36.61,81199.59,0.0,0.91144,0.0001,7.29784]
[1778646682507,36.6,81202.66,0.0,0.91176,0.0001,7.27829]
[1778646685529,36.6,81207.51,0.0,0.91224,0.0001,7.24923]
[1778646690563,36.59,81208.89,0.0,0.91239,0.0001,7.23997]
[1778646695598,36.59,81214.43,0.0,0.913,0.0001,7.20061]
[1778646700633,36.59,81215.01,0.0,0.91307,0.0001,7.19634]
[1778646705668,36.59,81218.63,0.0,0.91343,9e-05,7.17464]
[1778646710704,36.59,81219.97,0.0,0.91356,9e-05,7.16625]
[1778646715738,36.58,81218.47,0.0,0.91343,9e-05,7.17434]
[1778646720773,36.58,81217.57,0.0,0.91336,9e-05,7.17896]
[1778646725808,36.58,81219.97,0.0,0.91359,9e-05,7.16457]
[1778646730843,36.58,81222.78,0.0,0.91387,9e-05,7.14784]
[1778646737896,36.58,81224.24,0.0,0.91401,9e-05,7.13877]
[1778646742926,36.58,81226.74,0.0,0.91426,9e-05,7.12387]
[1778646745948,36.58,81239.48,0.0,0.91545,9e-05,7.05044]
[1778646750983,36.58,81237.36,0.0,0.91525,9e-05,7.06268]
[1778646756018,36.58,81237.28,0.0,0.91531,9e-05,7.05717]
[1778646761053,36.58,81238.7,0.0,0.91543,9e-05,7.04936]
[1778646766090,36.58,81236.38,0.0,0.91521,9e-05,7.06303]
[1778646771125,36.58,81237.88,0.0,0.91535,9e-05,7.05473]
[1778646774792,36.58,81239.79,0.0,0.91552,9e-05,7.04426]
[1778646780188,36.58,81238.64,0.0,0.9154,9e-05,7.05148]
[1778646785225,36.58,81242.19,0.0,0.91572,9e-05,7.03177]
[1778646790264,36.59,81238.08,0.0,0.91533,9e-05,7.05601]
[1778646791270,36.59,81232.88,0.0,0.91484,9e-05,7.08601]
[1778646793284,36.59,81226.63,0.0,0.91425,9e-05,7.12211]
[1778646796305,36.59,81233.86,0.0,0.91493,9e-05,7.08056]
[1778646801342,36.59,81230.12,0.0,0.91457,9e-05,7.10246]
[1778646805368,36.59,81224.54,0.0,0.91404,9e-05,7.13486]
[1778646807381,36.59,81222.52,0.0,0.91385,9e-05,7.14653]
[1778646812417,36.59,81225.11,0.0,0.91416,9e-05,7.12548]
[1778646817452,36.59,81224.45,0.0,0.9141,9e-05,7.12935]
[1778646822491,36.59,81224.64,0.0,0.91411,9e-05,7.12828]
[1778646827529,36.59,81224.92,0.0,0.91414,9e-05,7.12661]
[1778646830548,36.59,81215.33,0.0,0.91323,0.0001,7.182]
[1778646831555,36.59,81211.83,0.0,0.9129,0.0001,7.20217]
[1778646835586,36.59,81217.79,0.0,0.91348,9e-05,7.16709]
[1778646840621,36.59,81217.58,0.0,0.91346,9e-05,7.16801]
[1778646845656,36.58,81213.72,0.0,0.9131,0.0001,7.18991]
[1778646846663,36.58,81208.68,0.0,0.91262,0.0001,7.21899]
[1778646851698,36.58,81208.74,0.0,0.91264,0.0001,7.21782]
[1778646857741,36.58,81209.51,0.0,0.91273,0.0001,7.21232]
[1778646862775,36.58,81209.5,0.0,0.91275,0.0001,7.21144]
[1778646867810,36.57,81211.04,0.0,0.91291,0.0001,7.2016]
[1778646872845,36.57,81212.06,0.0,0.91309,0.0001,7.18861]
[1778646878887,36.57,81212.16,0.0,0.91311,0.0001,7.18696]
[1778646883922,36.57,81212.83,0.0,0.91319,0.0001,7.1822]
[1778646889968,36.56,81213.35,0.0,0.91326,0.0001,7.17781]
[1778646890972,36.56,81179.35,0.0,0.90999,0.0001,7.37571]
[1778646891979,36.56,81157.33,0.0,0.90782,0.0001,7.50503]
[1778646897015,36.56,81159.89,0.0,0.9081,0.0001,7.48847]
[1778646902050,36.55,81161.93,0.0,0.90832,0.0001,7.47511]
[1778646903057,36.55,81168.16,0.0,0.90894,0.0001,7.4382]
[1778646904066,36.55,81175.95,0.0,0.90971,0.0001,7.39227]
[1778646909100,36.55,81177.02,0.0,0.90983,0.0001,7.3854]
[1778646914134,36.55,81178.35,0.0,0.90996,0.0001,7.3771]
[1778646919168,36.55,81178.47,0.0,0.90998,0.0001,7.37593]
[1778646924204,36.55,81183.87,0.0,0.91052,0.0001,7.3439]
[1778646929240,36.55,81183.77,0.0,0.91051,0.0001,7.34427]
[1778646934275,36.55,81183.65,0.0,0.91057,0.0001,7.33855]
[1778646939310,36.54,81187.93,0.0,0.91099,0.0001,7.31332]
[1778646944345,36.54,81187.2,0.0,0.91092,0.0001,7.31759]
[1778646949380,36.54,81187.26,0.0,0.91092,0.0001,7.31724]
[1778646954415,36.54,81185.98,0.0,0.91083,0.0001,7.32289]
[1778646959450,36.53,81181.46,0.0,0.91042,0.0001,7.34738]
[1778646964485,36.53,81183.03,0.0,0.9106,0.0001,7.33622]
[1778646967505,36.53,81190.54,0.0,0.91135,0.0001,7.29115]
[1778646970527,36.52,81195.46,0.0,0.91184,0.0001,7.2615]
[1778646975562,36.52,81200.2,0.0,0.91232,0.0001,7.23255]
[1778646980597,36.52,81195.26,0.0,0.91187,0.0001,7.26005]
[1778646985632,36.51,81194.85,0.0,0.91185,0.0001,7.26092]
[1778646989665,36.51,81190.38,0.0,0.91144,0.0001,7.28565]
[1778646994695,36.5,81191.81,0.0,0.91168,0.0001,7.2693]
[1778646999730,36.5,81195.18,0.0,0.91203,0.0001,7.24792]
[1778647004767,36.49,81196.55,0.0,0.91219,0.0001,7.23825]
[1778647009800,36.49,81196.88,0.0,0.91225,0.0001,7.23461]
[1778647014835,36.48,81200.15,0.0,0.91259,0.0001,7.21355]
[1778647019870,36.48,81204.09,0.0,0.913,0.0001,7.18916]
[1778647024907,36.47,81204.68,0.0,0.91307,0.0001,7.18438]
[1778647029941,36.47,81204.65,0.0,0.91309,0.0001,7.18325]
[1778647034976,36.47,81204.93,0.0,0.91314,0.0001,7.18032]
[1778647040012,36.46,81204.0,0.0,0.91307,0.0001,7.18443]
[1778647045047,36.46,81204.04,0.0,0.9131,0.0001,7.18292]
[1778647049074,36.46,81210.08,0.0,0.91369,0.0001,7.1469]
[1778647054112,36.45,81206.19,0.0,0.9134,0.0001,7.16226]
[1778647059147,36.45,81205.47,0.0,0.91335,0.0001,7.16533]
[1778647064180,36.45,81202.83,0.0,0.91312,0.0001,7.17947]
[1778647069215,36.44,81202.91,0.0,0.91314,0.0001,7.17775]
[1778647074252,36.44,81201.34,0.0,0.91301,0.0001,7.18559]
[1778647076918,36.44,81195.89,0.0,0.9125,0.0001,7.21649]
[1778647082306,36.43,81195.09,0.0,0.91245,0.0001,7.21955]
[1778647087341,36.43,81191.0,0.0,0.91209,0.0001,7.24176]
[1778647092376,36.42,81189.19,0.0,0.91194,0.0001,7.25056]
[1778647097412,36.42,81187.03,0.0,0.91176,0.0001,7.2614]
[1778647102448,36.41,81187.68,0.0,0.91185,0.0001,7.25586]
[1778647107483,36.41,81186.72,0.0,0.91179,0.0001,7.25979]
[1778647112519,36.41,81187.2,0.0,0.91193,0.0001,7.24913]
[1778647117553,36.4,81188.97,0.0,0.91212,0.0001,7.23727]
[1778647125612,36.39,81188.14,0.0,0.91208,0.0001,7.23977]
[1778647131652,36.39,81188.09,0.0,0.9121,0.0001,7.23835]
[1778647136689,36.39,81187.32,0.0,0.91205,0.0001,7.24142]
[1778647141725,36.38,81188.08,0.0,0.91215,0.0001,7.23556]
[1778647147765,36.38,81185.56,0.0,0.91193,0.0001,7.24857]
[1778647152799,36.37,81179.19,0.0,0.91134,0.0001,7.2844]
[1778647157834,36.37,81179.79,0.0,0.91142,0.0001,7.27922]
[1778647163876,36.36,81180.37,0.0,0.91151,0.0001,7.27389]
[1778647168911,36.36,81180.81,0.0,0.91158,0.0001,7.26973]
[1778647173946,36.35,81180.92,0.0,0.91168,0.0001,7.26135]
[1778647178980,36.35,81185.52,0.0,0.91215,0.0001,7.23305]
[1778647184019,36.35,81189.01,0.0,0.91251,0.0001,7.21119]
[1778647189051,36.34,81188.51,0.0,0.91248,0.0001,7.213]
[1778647195096,36.34,81187.68,0.0,0.91242,0.0001,7.21656]
[1778647200128,36.34,81185.9,0.0,0.91227,0.0001,7.22543]
[1778647206171,36.33,81186.07,0.0,0.91231,0.0001,7.2231]
[1778647209193,36.33,81180.52,0.0,0.91179,0.0001,7.25484]
[1778647214226,36.33,81180.43,0.0,0.9118,0.0001,7.25401]
[1778647219260,36.32,81179.41,0.0,0.91172,0.0001,7.25858]
[1778647224297,36.32,81176.89,0.0,0.9115,0.0001,7.27191]
[1778647229332,36.31,81177.93,0.0,0.91163,0.0001,7.26431]
[1778647234367,36.31,81178.67,0.0,0.91179,0.0001,7.25236]
[1778647239401,36.31,81178.39,0.0,0.91178,0.0001,7.25262]
[1778647246449,36.3,81178.13,0.0,0.91179,0.0001,7.25222]
[1778647251487,36.3,81178.32,0.0,0.91183,0.0001,7.24975]
[1778647256522,36.29,81178.0,0.0,0.91182,0.0001,7.2503]
[1778647261557,36.29,81176.82,0.0,0.91173,0.0001,7.25587]
[1778647266592,36.29,81172.39,0.0,0.91132,0.0001,7.28047]
[1778647268252,36.28,81167.38,0.0,0.91084,0.0001,7.30926]
[1778647273641,36.28,81167.34,0.0,0.91087,0.0001,7.3077]
[1778647278676,36.27,81165.04,0.0,0.91067,0.0001,7.31946]
[1778647288394,36.26,81162.02,0.0,0.91043,0.0001,7.33366]
[1778647293782,36.26,81161.88,0.0,0.91051,0.0001,7.32654]
[1778647298816,36.25,81161.12,0.0,0.91046,0.0001,7.32936]
[1778647303853,36.25,81162.57,0.0,0.91063,0.0001,7.31921]
[1778647310901,36.24,81167.03,0.0,0.9111,0.0001,7.29091]
[1778647315937,36.24,81169.5,0.0,0.91137,0.0001,7.27497]
[1778647321979,36.24,81168.72,0.0,0.91132,0.0001,7.27793]
[1778647328027,36.23,81169.9,0.0,0.91146,0.0001,7.26932]
[1778647331048,36.23,81179.83,0.0,0.91244,0.0001,7.21026]
[1778647336083,36.23,81186.39,0.0,0.91309,0.0001,7.17096]
[1778647341121,36.22,81184.68,0.0,0.91293,0.0001,7.18032]
[1778647346156,36.22,81182.13,0.0,0.9127,0.0001,7.19458]
[1778647353206,36.22,81179.36,0.0,0.91251,0.0001,7.20343]
[1778647358241,36.22,81180.7,0.0,0.91266,0.0001,7.19454]
[1778647363277,36.21,81181.42,0.0,0.91274,0.0001,7.18948]
[1778647368311,36.21,81184.65,0.0,0.91307,0.0001,7.16988]
[1778647373346,36.21,81185.84,0.0,0.91319,0.0001,7.16231]
[1778647378381,36.21,81186.37,0.0,0.91325,0.0001,7.15866]
[1778647383416,36.21,81186.68,0.0,0.91329,0.0001,7.15633]
[1778647388451,36.21,81187.31,0.0,0.91336,0.0001,7.15214]
[1778647392479,36.21,81193.09,0.0,0.91392,0.0001,7.11814]
[1778647397515,36.21,81194.78,0.0,0.91408,0.0001,7.10809]
[1778647402549,36.2,81195.35,0.0,0.91414,0.0001,7.10459]
[1778647407583,36.2,81196.99,0.0,0.9143,0.0001,7.09488]
[1778647412619,36.2,81198.08,0.0,0.91447,0.0001,7.08226]
[1778647419313,36.2,81198.9,0.0,0.91455,0.0001,7.07742]
[1778647425710,36.2,81199.62,0.0,0.91462,0.0001,7.07318]
[1778647431752,36.2,81200.2,0.0,0.91467,0.0001,7.06977]
[1778647433766,36.2,81207.17,0.0,0.91533,9e-05,7.02933]
[1778647439453,36.2,81207.79,0.0,0.91539,9e-05,7.02613]
[1778647444843,36.21,81206.61,0.0,0.91527,9e-05,7.0333]
[1778647449878,36.21,81203.06,0.0,0.91493,9e-05,7.05413]
[1778647452899,36.21,81197.89,0.0,0.91444,0.0001,7.08431]
[1778647454913,36.21,81194.12,0.0,0.91408,0.0001,7.10622]
[1778647456927,36.21,81188.99,0.0,0.91359,0.0001,7.13604]
[1778647461963,36.2,81187.97,0.0,0.9135,0.0001,7.14155]
[1778647463977,36.2,81182.31,0.0,0.91295,0.0001,7.17447]
[1778647464984,36.2,81174.47,0.0,0.9122,0.0001,7.22032]
[1778647465992,36.2,81171.89,0.0,0.91195,0.0001,7.23528]
[1778647471026,36.2,81172.01,0.0,0.91204,0.0001,7.22726]
[1778647476063,36.2,81170.87,0.0,0.91195,0.0001,7.23289]
[1778647481099,36.19,81166.4,0.0,0.91153,0.0001,7.25804]
[1778647486131,36.19,81164.02,0.0,0.91132,0.0001,7.27083]
[1778647491166,36.19,81164.22,0.0,0.91136,0.0001,7.26841]
[1778647497210,36.18,81164.07,0.0,0.91137,0.0001,7.26784]
[1778647502246,36.18,81164.85,0.0,0.91146,0.0001,7.26203]
[1778647507279,36.18,81166.04,0.0,0.9116,0.0001,7.25383]
[1778647512315,36.17,81166.55,0.0,0.91167,0.0001,7.2496]
[1778647517350,36.17,81167.74,0.0,0.91181,0.0001,7.24137]
[1778647522386,36.17,81167.7,0.0,0.91183,0.0001,7.24015]
[1778647527419,36.16,81164.96,0.0,0.91158,0.0001,7.25502]
[1778647532458,36.16,81169.57,0.0,0.91212,0.0001,7.22038]
[1778647538499,36.15,81169.58,0.0,0.91214,0.0001,7.21898]
[1778647544542,36.15,81168.36,0.0,0.91204,0.0001,7.22483]
[1778647550583,36.15,81166.72,0.0,0.9119,0.0001,7.23314]
[1778647555619,36.14,81165.4,0.0,0.91179,0.0001,7.23972]
[1778647560654,36.14,81164.33,0.0,0.91171,0.0001,7.24484]
[1778647569717,36.13,81164.37,0.0,0.91175,0.0001,7.24244]
[1778647574752,36.13,81164.88,0.0,0.91182,0.0001,7.23826]
[1778647580454,36.13,81163.79,0.0,0.91173,0.0001,7.24355]
[1778647585828,36.12,81160.57,0.0,0.91144,0.0001,7.26114]
[1778647590869,36.12,81159.72,0.0,0.91137,0.0001,7.26495]
[1778647595899,36.12,81159.52,0.0,0.91144,0.0001,7.25879]
[1778647600934,36.11,81156.71,0.0,0.91118,0.0001,7.27427]
[1778647605969,36.11,81155.38,0.0,0.91107,0.0001,7.28091]
[1778647611004,36.11,81154.71,0.0,0.91102,0.0001,7.28366]
[1778647616041,36.1,81155.07,0.0,0.91108,0.0001,7.28031]
[1778647621077,36.1,81154.64,0.0,0.91106,0.0001,7.28164]
[1778647626112,36.1,81147.19,0.0,0.91034,0.0001,7.32456]
[1778647627119,36.1,81144.3,0.0,0.91006,0.0001,7.3414]
[1778647632153,36.09,81143.5,0.0,0.90999,0.0001,7.34531]
[1778647635175,36.09,81148.84,0.0,0.91054,0.0001,7.31266]
[1778647640210,36.09,81149.94,0.0,0.91065,0.0001,7.30595]
[1778647650281,36.09,81150.86,0.0,0.91077,0.0001,7.29867]
[1778647655315,36.08,81151.49,0.0,0.91092,0.0001,7.28748]
[1778647660355,36.08,81151.8,0.0,0.91097,0.0001,7.28447]
[1778647665389,36.08,81151.4,0.0,0.91091,0.0001,7.28782]
[1778647670425,36.08,81151.18,0.0,0.9109,0.0001,7.28842]
[1778647676467,36.08,81155.54,0.0,0.91134,0.0001,7.26227]
[1778647681507,36.08,81157.11,0.0,0.91148,0.0001,7.254]
[1778647683519,36.08,81162.42,0.0,0.91199,0.0001,7.22296]
[1778647688555,36.08,81167.27,0.0,0.91247,0.0001,7.19396]
[1778647693590,36.08,81165.76,0.0,0.91233,0.0001,7.20251]
[1778647698627,36.08,81165.2,0.0,0.91228,0.0001,7.20545]
[1778647703664,36.08,81175.59,0.0,0.91329,0.0001,7.14413]
[1778647708695,36.08,81178.1,0.0,0.91354,0.0001,7.12953]
[1778647713731,36.08,81179.91,0.0,0.91377,0.0001,7.11289]
[1778647718768,36.08,81180.32,0.0,0.91381,0.0001,7.11064]
[1778647723802,36.11,81182.84,0.0,0.9139,0.0001,7.10505]
[1778647728836,36.12,81185.6,0.0,0.91409,0.0001,7.09377]
[1778647733871,36.12,81189.53,0.0,0.91445,0.0001,7.0719]
[1778647738906,36.12,81190.64,0.0,0.91454,0.0001,7.06619]
[1778647743941,36.13,81190.84,0.0,0.91456,0.0001,7.06511]
[1778647748977,36.13,81195.21,0.0,0.91498,0.0001,7.03976]
[1778647749983,36.13,81201.23,0.0,0.91555,9e-05,7.00484]
[1778647755019,36.13,81202.16,0.0,0.91562,9e-05,7.00004]
[1778647760054,36.13,81204.26,0.0,0.91581,9e-05,6.98846]
[1778647766096,36.13,81204.53,0.0,0.91582,9e-05,6.98779]
[1778647771791,36.13,81204.33,0.0,0.91585,9e-05,6.98373]
[1778647777174,36.14,81203.84,0.0,0.9158,9e-05,6.98738]
[1778647782208,36.14,81200.63,0.0,0.91548,9e-05,7.00671]
[1778647787243,36.14,81200.5,0.0,0.91546,9e-05,7.0081]
[1778647792279,36.14,81200.87,0.0,0.91548,9e-05,7.00657]
[1778647797314,36.14,81201.34,0.0,0.91552,9e-05,7.00405]
[1778647802348,36.14,81205.71,0.0,0.91593,9e-05,6.97939]
[1778647807386,36.15,81208.85,0.0,0.91622,9e-05,6.96159]
[1778647812074,36.15,81209.82,0.0,0.91629,9e-05,6.95693]
[1778647820472,36.15,81210.12,0.0,0.9163,9e-05,6.95674]
[1778647826520,36.16,81211.52,0.0,0.91641,9e-05,6.94983]
[1778647832565,36.16,81211.49,0.0,0.91645,9e-05,6.94505]
[1778647840621,36.16,81212.19,0.0,0.91649,9e-05,6.94265]
[1778647845654,36.17,81208.94,0.0,0.91617,9e-05,6.96244]
[1778647850691,36.17,81207.44,0.0,0.91601,9e-05,6.97206]
[1778647851698,36.17,81198.71,0.0,0.91518,0.0001,7.02291]
[1778647852705,36.17,81197.2,0.0,0.91503,0.0001,7.03218]
[1778647857744,36.18,81193.05,0.0,0.91459,0.0001,7.05909]
[1778647863782,36.19,81189.53,0.0,0.91421,0.0001,7.08207]
[1778647869824,36.19,81187.77,0.0,0.914,0.0001,7.09511]
[1778647876873,36.2,81187.73,0.0,0.91395,0.0001,7.09806]
[1778647882568,36.21,81187.16,0.0,0.91387,0.0001,7.10329]
[1778647887951,36.21,81183.4,0.0,0.91347,0.0001,7.12746]
[1778647892985,36.22,81180.15,0.0,0.9132,0.0001,7.14185]
[1778647898023,36.22,81176.35,0.0,0.91281,0.0001,7.16526]
[1778647903058,36.22,81179.81,0.0,0.91315,0.0001,7.14469]
[1778647909101,36.22,81177.59,0.0,0.91294,0.0001,7.15741]
[1778647914134,36.22,81174.55,0.0,0.91265,0.0001,7.17496]
[1778647919171,36.22,81173.54,0.0,0.91255,0.0001,7.18062]
[1778647925212,36.22,81173.88,0.0,0.91259,0.0001,7.17834]
[1778647930248,36.21,81172.76,0.0,0.91249,0.0001,7.18471]
[1778647937297,36.21,81172.91,0.0,0.91251,0.0001,7.18351]
[1778647942996,36.21,81173.25,0.0,0.91254,0.0001,7.18124]
[1778647948373,36.21,81173.36,0.0,0.91256,0.0001,7.18037]
[1778647954416,36.21,81172.03,0.0,0.9125,0.0001,7.1817]
[1778647961466,36.21,81170.64,0.0,0.91237,0.0001,7.18959]
[1778647966500,36.21,81169.19,0.0,0.91223,0.0001,7.19792]
[1778647971535,36.21,81166.16,0.0,0.91194,0.0001,7.21546]
[1778647979592,36.21,81164.86,0.0,0.91182,0.0001,7.22254]
[1778647985634,36.21,81160.75,0.0,0.91143,0.0001,7.24612]
[1778647990669,36.2,81159.62,0.0,0.91133,0.0001,7.2521]
[1778647995708,36.2,81162.11,0.0,0.91162,0.0001,7.23444]
[1778648000743,36.19,81168.64,0.0,0.91231,0.0001,7.19308]
[1778648002757,36.19,81169.4,0.0,0.9124,0.0001,7.18755]
[1778648008800,36.18,81168.71,0.0,0.91238,0.0001,7.18851]
[1778648014841,36.17,81167.79,0.0,0.91241,0.0001,7.18469]
[1778648019880,36.16,81168.27,0.0,0.9125,0.0001,7.17898]
[1778648025917,36.15,81166.18,0.0,0.91235,0.0001,7.18836]
[1778648033975,36.14,81164.33,0.0,0.91223,0.0001,7.19536]
[1778648039010,36.13,81166.19,0.0,0.91245,0.0001,7.18206]
[1778648044044,36.13,81171.53,0.0,0.913,0.0001,7.14848]
[1778648049078,36.12,81174.0,0.0,0.91328,0.0001,7.13184]
[1778648055121,36.12,81177.38,0.0,0.91365,0.0001,7.1095]
[1778648060157,36.11,81180.17,0.0,0.91395,0.0001,7.09113]
[1778648065192,36.1,81183.0,0.0,0.91425,0.0001,7.07262]
[1778648070227,36.1,81184.64,0.0,0.91444,0.0001,7.0611]
[1778648075262,36.09,81185.36,0.0,0.91461,0.0001,7.04883]
[1778648077278,36.09,81195.99,0.0,0.91563,9e-05,6.98627]
[1778648082312,36.09,81199.41,0.0,0.91598,9e-05,6.96504]
[1778648087347,36.08,81198.81,0.0,0.91594,9e-05,6.96719]
[1778648092382,36.08,81199.56,0.0,0.91603,9e-05,6.96154]
[1778648097417,36.08,81199.89,0.0,0.91608,9e-05,6.95835]
[1778648102452,36.07,81202.12,0.0,0.91631,9e-05,6.94419]
[1778648107494,36.07,81202.19,0.0,0.91634,9e-05,6.9426]
[1778648112527,36.07,81202.25,0.0,0.91636,9e-05,6.94112]
[1778648117563,36.06,81202.5,0.0,0.9164,9e-05,6.93858]
[1778648122597,36.06,81202.71,0.0,0.91644,9e-05,6.93629]
[1778648127633,36.06,81202.77,0.0,0.91646,9e-05,6.93488]
[1778648134336,36.06,81203.01,0.0,0.91657,9e-05,6.92593]
[1778648141731,36.05,81203.39,0.0,0.91663,9e-05,6.92239]
[1778648146766,36.05,81205.35,0.0,0.91683,9e-05,6.91015]
[1778648151804,36.05,81205.52,0.0,0.91686,9e-05,6.90834]
[1778648157843,36.04,81206.13,0.0,0.91693,9e-05,6.90385]
[1778648163891,36.04,81205.9,0.0,0.91692,9e-05,6.90427]
[1778648168928,36.04,81210.36,0.0,0.91735,9e-05,6.87778]
[1778648174970,36.04,81211.77,0.0,0.9175,9e-05,6.86905]
[1778648178998,36.04,81217.55,0.0,0.91804,9e-05,6.83537]
[1778648184033,36.04,81212.69,0.0,0.91759,9e-05,6.86311]
[1778648189076,36.03,81207.36,0.0,0.9171,9e-05,6.89342]
[1778648194107,36.03,81204.07,0.0,0.91687,9e-05,6.90551]
[1778648199143,36.03,81203.08,0.0,0.91679,9e-05,6.91029]
[1778648201157,36.03,81203.26,0.0,0.91681,9e-05,6.90884]
[1778648204178,36.03,81203.12,0.0,0.91681,9e-05,6.909]
[1778648209213,36.02,81205.01,0.0,0.91701,9e-05,6.89693]
[1778648214248,36.02,81203.9,0.0,0.91692,9e-05,6.90212]
[1778648219283,36.02,81202.79,0.0,0.91681,9e-05,6.9091]
[1778648224318,36.02,81201.6,0.0,0.91668,9e-05,6.91703]
[1778648227340,36.03,81205.86,0.0,0.91707,9e-05,6.89311]
[1778648232374,36.03,81206.77,0.0,0.91713,9e-05,6.88921]
[1778648237411,36.03,81203.64,0.0,0.91682,9e-05,6.90875]
[1778648242444,36.04,81201.05,0.0,0.91655,9e-05,6.92512]
[1778648247480,36.04,81199.65,0.0,0.9164,9e-05,6.93452]
[1778648250501,36.04,81193.23,0.0,0.91578,0.0001,6.97249]
[1778648256543,36.05,81193.03,0.0,0.91581,0.0001,6.96866]
[1778648261578,36.05,81186.59,0.0,0.91518,0.0001,7.00706]
[1778648266613,36.05,81185.87,0.0,0.9151,0.0001,7.01195]
[1778648271648,36.05,81185.14,0.0,0.91502,0.0001,7.01688]
[1778648272655,36.05,81190.29,0.0,0.91551,0.0001,6.98703]
[1778648273662,36.05,81196.75,0.0,0.91612,9e-05,6.94969]
[1778648278699,36.06,81197.65,0.0,0.91618,9e-05,6.94574]
[1778648281720,36.06,81192.16,0.0,0.91565,0.0001,6.97841]
[1778648286756,36.06,81192.02,0.0,0.91562,0.0001,6.98031]
[1778648291787,36.07,81193.57,0.0,0.91575,0.0001,6.9724]
[1778648296823,36.07,81193.27,0.0,0.9157,0.0001,6.97531]
[1778648301858,36.07,81192.48,0.0,0.91561,0.0001,6.98105]
[1778648307900,36.08,81192.84,0.0,0.91562,0.0001,6.98035]
[1778648312935,36.08,81191.69,0.0,0.91555,0.0001,6.98202]
[1778648317970,36.08,81191.06,0.0,0.91548,0.0001,6.98684]
[1778648323005,36.09,81189.73,0.0,0.91533,0.0001,6.99567]
[1778648332069,36.09,81189.46,0.0,0.91528,0.0001,6.9991]
[1778648337104,36.09,81189.35,0.0,0.91525,0.0001,7.00074]
[1778648343147,36.1,81190.4,0.0,0.91533,0.0001,6.99586]
[1778648348183,36.1,81190.21,0.0,0.91529,0.0001,6.99803]
[1778648353216,36.1,81189.78,0.0,0.91523,0.0001,7.00177]
[1778648358251,36.11,81188.37,0.0,0.91508,0.0001,7.01101]
[1778648363286,36.11,81188.28,0.0,0.91506,0.0001,7.01245]
[1778648372349,36.11,81188.39,0.0,0.91511,0.0001,7.00726]
[1778648378391,36.12,81185.96,0.0,0.91486,0.0001,7.02241]
[1778648383427,36.12,81185.57,0.0,0.91481,0.0001,7.02546]
[1778648388462,36.12,81186.16,0.0,0.91485,0.0001,7.02277]
[1778648390477,36.12,81192.29,0.0,0.91543,0.0001,6.98744]
[1778648396522,36.13,81197.12,0.0,0.91587,9e-05,6.96084]
[1778648401553,36.13,81198.49,0.0,0.91598,9e-05,6.9541]
[1778648404580,36.13,81192.21,0.0,0.91537,0.0001,6.99121]
[1778648406590,36.13,81200.08,0.0,0.91611,9e-05,6.94597]
[1778648410616,36.13,81205.26,0.0,0.91658,9e-05,6.91714]
[1778648416378,36.14,81212.37,0.0,0.91722,9e-05,6.87805]
[1778648421693,36.15,81213.13,0.0,0.91726,9e-05,6.87542]
[1778648426728,36.15,81213.27,0.0,0.91725,9e-05,6.87635]
[1778648431763,36.15,81211.23,0.0,0.91709,9e-05,6.88365]
[1778648436799,36.16,81211.92,0.0,0.91713,9e-05,6.88136]
[1778648441835,36.16,81213.06,0.0,0.91721,9e-05,6.87651]
[1778648446868,36.17,81213.99,0.0,0.91727,9e-05,6.8729]
[1778648451904,36.17,81203.51,0.0,0.91626,9e-05,6.93504]
[1778648456938,36.18,81203.51,0.0,0.91624,9e-05,6.93638]
[1778648461973,36.18,81203.44,0.0,0.91621,9e-05,6.93814]
[1778648463988,36.18,81198.41,0.0,0.91572,9e-05,6.9678]
[1778648469023,36.19,81197.69,0.0,0.91564,9e-05,6.97308]
[1778648474058,36.19,81198.77,0.0,0.91572,9e-05,6.96782]
[1778648476072,36.19,81193.42,0.0,0.91521,0.0001,6.99923]
[1778648480100,36.19,81190.7,0.0,0.91494,0.0001,7.01553]
[1778648485136,36.19,81192.7,0.0,0.91512,0.0001,7.00437]
[1778648490170,36.19,81193.94,0.0,0.91524,0.0001,6.9976]
[1778648495205,36.19,81191.4,0.0,0.91505,0.0001,7.00653]
[1778648500240,36.2,81191.36,0.0,0.91504,0.0001,7.00713]
[1778648505279,36.2,81190.11,0.0,0.91492,0.0001,7.01475]
[1778648512328,36.2,81188.08,0.0,0.91472,0.0001,7.027]
[1778648517363,36.2,81186.0,0.0,0.91451,0.0001,7.03937]
[1778648522398,36.2,81185.12,0.0,0.91443,0.0001,7.04474]
[1778648524426,36.2,81172.91,0.0,0.91325,0.0001,7.11613]
[1778648525433,36.2,81161.64,0.0,0.91214,0.0001,7.18255]
[1778648526440,36.2,81159.55,0.0,0.91193,0.0001,7.19525]
[1778648531477,36.2,81158.2,0.0,0.91179,0.0001,7.20398]
[1778648536510,36.21,81157.63,0.0,0.9117,0.0001,7.20933]
[1778648541545,36.22,81157.15,0.0,0.9116,0.0001,7.21522]
[1778648546581,36.23,81156.12,0.0,0.91145,0.0001,7.22433]
[1778648551616,36.23,81151.33,0.0,0.911,0.0001,7.24923]
[1778648557361,36.24,81151.85,0.0,0.911,0.0001,7.24897]
[1778648562695,36.25,81157.1,0.0,0.91146,0.0001,7.22145]
[1778648568739,36.26,81156.11,0.0,0.91131,0.0001,7.2308]
[1778648573773,36.27,81156.04,0.0,0.91125,0.0001,7.23415]
[1778648578809,36.28,81155.6,0.0,0.91116,0.0001,7.23965]
[1778648581831,36.28,81160.88,0.0,0.91165,0.0001,7.21042]
[1778648585858,36.29,81161.3,0.0,0.91165,0.0001,7.21049]
[1778648587574,36.29,81160.09,0.0,0.91151,0.0001,7.21887]
[1778648592907,36.3,81159.65,0.0,0.91141,0.0001,7.22457]
[1778648598951,36.31,81160.47,0.0,0.91143,0.0001,7.22354]
[1778648606000,36.33,81159.57,0.0,0.91127,0.0001,7.23319]
[1778648611035,36.33,81159.62,0.0,0.91129,0.0001,7.22975]
[1778648617784,36.35,81159.44,0.0,0.9112,0.0001,7.23513]
[1778648623125,36.35,81159.68,0.0,0.91118,0.0001,7.23676]
[1778648625139,36.36,81153.86,0.0,0.91058,0.0001,7.27217]
[1778648629166,36.36,81154.08,0.0,0.91057,0.0001,7.27301]
[1778648634202,36.37,81154.76,0.0,0.91059,0.0001,7.2716]
[1778648639237,36.38,81153.98,0.0,0.91047,0.0001,7.27875]
[1778648644272,36.39,81154.6,0.0,0.91049,0.0001,7.27762]
[1778648649309,36.39,81155.56,0.0,0.91055,0.0001,7.27446]
[1778648654344,36.4,81159.54,0.0,0.9109,0.0001,7.2535]
[1778648659379,36.41,81161.38,0.0,0.91104,0.0001,7.24512]
[1778648664414,36.41,81171.74,0.0,0.91204,0.0001,7.18559]
[1778648665421,36.41,81172.8,0.0,0.91213,0.0001,7.17995]
[1778648670458,36.42,81170.47,0.0,0.91186,0.0001,7.19592]
[1778648675496,36.42,81183.61,0.0,0.91319,0.0001,7.11373]
[1778648676503,36.42,81186.15,0.0,0.91343,0.0001,7.09921]
[1778648679524,36.42,81187.09,0.0,0.91351,0.0001,7.09463]
[1778648684558,36.43,81188.29,0.0,0.9136,0.0001,7.08922]
[1778648689593,36.43,81189.42,0.0,0.91368,0.0001,7.08467]
[1778648694629,36.44,81190.14,0.0,0.91372,0.0001,7.08223]
[1778648699664,36.44,81190.04,0.0,0.91368,0.0001,7.08457]
[1778648705709,36.45,81191.04,0.0,0.91374,0.0001,7.08088]
[1778648717793,36.46,81193.71,0.0,0.91392,0.0001,7.06991]
[1778648722828,36.47,81193.91,0.0,0.91391,0.0001,7.07064]
[1778648724841,36.47,81202.33,0.0,0.9147,0.0001,7.0228]
[1778648729876,36.48,81203.33,0.0,0.91476,9e-05,7.01933]
[1778648734911,36.48,81199.45,0.0,0.91442,0.0001,7.03783]
[1778648736925,36.48,81191.58,0.0,0.91365,0.0001,7.08416]
[1778648742967,36.49,81187.08,0.0,0.91319,0.0001,7.11231]
[1778648748002,36.49,81183.2,0.0,0.91278,0.0001,7.13648]
[1778648754044,36.5,81181.19,0.0,0.91256,0.0001,7.15009]
[1778648759079,36.5,81177.44,0.0,0.91217,0.0001,7.17345]
[1778648761097,36.51,81170.48,0.0,0.91148,0.0001,7.21456]
[1778648766128,36.51,81170.7,0.0,0.91149,0.0001,7.21442]
[1778648771164,36.51,81169.3,0.0,0.91133,0.0001,7.22369]
[1778648776202,36.51,81170.14,0.0,0.9114,0.0001,7.21987]
[1778648781237,36.52,81169.49,0.0,0.91132,0.0001,7.22471]
[1778648786273,36.52,81170.04,0.0,0.91135,0.0001,7.22251]
[1778648791308,36.52,81170.41,0.0,0.91144,0.0001,7.21511]
[1778648796343,36.53,81170.24,0.0,0.9114,0.0001,7.21712]
[1778648801380,36.53,81172.99,0.0,0.91166,0.0001,7.20208]
[1778648806414,36.53,81171.92,0.0,0.91153,0.0001,7.20948]
[1778648816484,36.54,81170.98,0.0,0.91141,0.0001,7.21705]
[1778648821519,36.54,81173.06,0.0,0.91159,0.0001,7.20594]
[1778648827561,36.54,81172.51,0.0,0.91152,0.0001,7.21038]
[1778648837634,36.55,81169.92,0.0,0.91124,0.0001,7.22726]
[1778648842669,36.55,81169.09,0.0,0.91114,0.0001,7.23295]
[1778648847704,36.55,81171.49,0.0,0.91136,0.0001,7.21971]
[1778648852740,36.56,81167.37,0.0,0.91101,0.0001,7.2384]
[1778648857776,36.57,81168.24,0.0,0.91104,0.0001,7.23668]
[1778648863818,36.57,81170.41,0.0,0.91121,0.0001,7.22657]
[1778648869540,36.58,81170.25,0.0,0.91118,0.0001,7.22822]
[1778648874896,36.58,81169.31,0.0,0.91108,0.0001,7.23453]
[1778648877916,36.58,81163.77,0.0,0.91052,0.0001,7.26767]
[1778648878923,36.58,81158.3,0.0,0.90998,0.0001,7.30015]
[1778648883958,36.59,81157.6,0.0,0.90987,0.0001,7.3064]
[1778648888993,36.59,81155.13,0.0,0.90959,0.0001,7.32296]
[1778648894029,36.6,81156.82,0.0,0.90973,0.0001,7.31503]
[1778648899753,36.6,81157.07,0.0,0.90972,0.0001,7.31552]
[1778648906113,36.61,81159.78,0.0,0.90997,0.0001,7.30068]
[1778648908126,36.61,81154.55,0.0,0.90945,0.0001,7.33161]
[1778648913162,36.61,81154.25,0.0,0.90946,0.0001,7.32871]
[1778648918197,36.62,81153.17,0.0,0.90932,0.0001,7.33664]
[1778648923232,36.62,81148.96,0.0,0.90888,0.0001,7.36286]
[1778648927259,36.62,81143.84,0.0,0.90835,0.0001,7.39395]
[1778648932295,36.63,81144.07,0.0,0.90836,0.0001,7.39367]
[1778648937330,36.63,81145.2,0.0,0.90845,0.0001,7.38807]
[1778648942365,36.63,81143.83,0.0,0.9083,0.0001,7.39725]
[1778648947399,36.64,81140.07,0.0,0.90791,0.0001,7.42034]
[1778648952435,36.64,81140.27,0.0,0.90791,0.0001,7.41996]
[1778648958477,36.64,81140.81,0.0,0.90795,0.0001,7.41773]
[1778648963512,36.64,81140.32,0.0,0.90789,0.0001,7.42143]
[1778648968547,36.65,81139.98,0.0,0.90784,0.0001,7.42424]
[1778648973581,36.65,81140.27,0.0,0.90792,0.0001,7.41707]
[1778648978617,36.65,81140.5,0.0,0.90793,0.0001,7.41664]
[1778648983653,36.65,81139.63,0.0,0.90783,0.0001,7.42274]
[1778648988689,36.66,81137.13,0.0,0.90756,0.0001,7.43842]
[1778648993724,36.66,81137.92,0.0,0.90762,0.0001,7.43465]
[1778648998759,36.66,81139.42,0.0,0.90776,0.0001,7.42673]
[1778649000459,36.66,81144.11,0.0,0.90822,0.0001,7.39953]
[1778649005809,36.67,81146.84,0.0,0.90847,0.0001,7.38475]
[1778649010844,36.67,81145.65,0.0,0.90833,0.0001,7.39311]
[1778649015879,36.67,81144.51,0.0,0.9082,0.0001,7.40118]
[1778649020914,36.68,81143.8,0.0,0.9081,0.0001,7.40671]
[1778649025949,36.68,81143.57,0.0,0.90805,0.0001,7.40972]
[1778649031991,36.69,81142.89,0.0,0.90803,0.0001,7.40868]
[1778649037027,36.69,81142.6,0.0,0.90798,0.0001,7.41178]
[1778649042061,36.69,81139.57,0.0,0.90765,0.0001,7.43093]
[1778649047096,36.7,81140.2,0.0,0.90769,0.0001,7.42849]
[1778649053138,36.7,81139.78,0.0,0.90762,0.0001,7.4325]
[1778649058174,36.7,81138.58,0.0,0.90748,0.0001,7.44082]
[1778649063209,36.71,81138.78,0.0,0.90748,0.0001,7.44088]
[1778649068253,36.71,81139.12,0.0,0.9075,0.0001,7.44014]
[1778649073281,36.72,81139.3,0.0,0.90749,0.0001,7.44039]
[1778649078318,36.72,81138.63,0.0,0.9074,0.0001,7.44565]
[1778649083352,36.72,81135.81,0.0,0.9071,0.0001,7.46339]
[1778649088387,36.73,81136.52,0.0,0.90715,0.0001,7.46029]
[1778649093422,36.73,81136.98,0.0,0.90725,0.0001,7.45231]
[1778649098459,36.73,81136.67,0.0,0.9072,0.0001,7.45516]
[1778649099465,36.73,81141.73,0.0,0.9077,0.0001,7.42559]
[1778649101161,36.73,81155.22,0.0,0.90904,0.0001,7.34708]
[1778649107521,36.73,81156.58,0.0,0.90918,0.0001,7.33877]
[1778649112556,36.73,81158.26,0.0,0.90935,0.0001,7.32905]
[1778649117591,36.73,81158.59,0.0,0.90938,0.0001,7.3268]
[1778649119605,36.73,81163.83,0.0,0.9099,0.0001,7.29604]
[1778649121301,36.73,81165.96,0.0,0.91011,0.0001,7.28358]
[1778649127661,36.73,81165.81,0.0,0.9101,0.0001,7.28443]
[1778649132698,36.73,81162.2,0.0,0.90974,0.0001,7.30541]
[1778649137733,36.73,81164.37,0.0,0.90996,0.0001,7.29255]
[1778649142768,36.73,81165.18,0.0,0.91004,0.0001,7.28765]
[1778649147804,36.73,81166.87,0.0,0.91021,0.0001,7.27759]
[1778649153845,36.73,81168.54,0.0,0.91045,0.0001,7.26132]
[1778649161900,36.73,81169.79,0.0,0.91058,0.0001,7.25373]
[1778649166937,36.73,81170.79,0.0,0.91068,0.0001,7.2477]
[1778649169959,36.73,81162.58,0.0,0.90987,0.0001,7.29545]
[1778649170966,36.73,81161.58,0.0,0.90977,0.0001,7.30159]
[1778649176001,36.73,81160.55,0.0,0.90964,0.0001,7.30904]
[1778649181035,36.74,81159.24,0.0,0.90949,0.0001,7.31809]
[1778649186071,36.74,81157.89,0.0,0.90934,0.0001,7.3273]
[1778649191106,36.74,81157.28,0.0,0.90925,0.0001,7.33236]
[1778649196141,36.75,81157.48,0.0,0.90926,0.0001,7.33155]
[1778649201176,36.74,81160.54,0.0,0.90958,0.0001,7.31295]
[1778649204198,36.74,81155.36,0.0,0.90907,0.0001,7.34276]
[1778649209232,36.74,81151.92,0.0,0.90874,0.0001,7.36234]
[1778649214267,36.74,81151.29,0.0,0.90873,0.0001,7.36065]
[1778649219302,36.74,81153.68,0.0,0.90896,0.0001,7.34718]
[1778649224337,36.75,81153.22,0.0,0.90891,0.0001,7.35004]
[1778649229372,36.75,81150.26,0.0,0.9086,0.0001,7.36834]
[1778649234408,36.75,81152.0,0.0,0.90876,0.0001,7.3591]
[1778649239443,36.75,81152.29,0.0,0.90877,0.0001,7.35834]
[1778649244478,36.76,81157.59,0.0,0.90929,0.0001,7.32793]
[1778649249514,36.76,81154.79,0.0,0.90899,0.0001,7.34555]
[1778649256562,36.76,81155.06,0.0,0.90899,0.0001,7.34569]
[1778649258576,36.76,81145.9,0.0,0.90807,0.0001,7.3998]
[1778649263611,36.77,81144.82,0.0,0.90795,0.0001,7.40691]
[1778649268646,36.77,81143.68,0.0,0.90782,0.0001,7.41434]
[1778649273681,36.77,81142.5,0.0,0.90776,0.0001,7.41567]
[1778649278715,36.77,81143.94,0.0,0.90789,0.0001,7.408]
[1778649283751,36.78,81141.04,0.0,0.90759,0.0001,7.42572]
[1778649288786,36.78,81139.76,0.0,0.90744,0.0001,7.43394]
[1778649293821,36.78,81136.48,0.0,0.9071,0.0001,7.45386]
[1778649298855,36.78,81135.99,0.0,0.90705,0.0001,7.45726]
[1778649302576,36.78,81120.97,0.0,0.90552,0.0001,7.54625]
[1778649303890,36.78,81122.25,0.0,0.90565,0.0001,7.53863]
[1778649306912,36.78,81126.56,0.0,0.90609,0.0001,7.51313]
[1778649311947,36.78,81122.97,0.0,0.90572,0.0001,7.53444]
[1778649312954,36.78,81116.44,0.0,0.90505,0.0001,7.57311]
[1778649313961,36.78,81113.27,0.0,0.90473,0.0001,7.59186]
[1778649317989,36.78,81105.46,0.0,0.90392,0.0001,7.63842]
[1778649323024,36.78,81108.51,0.0,0.90423,0.0001,7.62085]
[1778649328059,36.79,81110.79,0.0,0.90445,0.0001,7.608]
[1778649333094,36.79,81112.04,0.0,0.90463,0.0001,7.59504]
[1778649339136,36.79,81110.48,0.0,0.90446,0.0001,7.60524]
[1778649344170,36.79,81110.3,0.0,0.90443,0.0001,7.60681]
[1778649349206,36.79,81110.65,0.0,0.90446,0.0001,7.6052]
[1778649354242,36.79,81111.5,0.0,0.90454,0.0001,7.60015]
[1778649359277,36.79,81111.3,0.0,0.90453,0.0001,7.60075]
[1778649364312,36.79,81112.26,0.0,0.90464,0.0001,7.59456]
[1778649369347,36.79,81113.76,0.0,0.9048,0.0001,7.5852]
[1778649374381,36.79,81115.42,0.0,0.90498,0.0001,7.57502]
[1778649379416,36.79,81116.9,0.0,0.90513,0.0001,7.56622]
[1778649384451,36.79,81120.18,0.0,0.90547,0.0001,7.54664]
[1778649389486,36.79,81119.27,0.0,0.90538,0.0001,7.55192]
[1778649395528,36.79,81117.92,0.0,0.90531,0.0001,7.55344]
[1778649400563,36.79,81114.89,0.0,0.905,0.0001,7.57128]
[1778649404590,36.79,81109.68,0.0,0.90447,0.0001,7.6022]
[1778649408621,36.79,81103.24,0.0,0.90381,0.0001,7.64004]
[1778649413656,36.78,81103.15,0.0,0.90381,0.0001,7.63992]
[1778649418691,36.78,81103.47,0.0,0.90385,0.0001,7.63745]
[1778649423726,36.78,81104.3,0.0,0.90394,0.0001,7.63219]
[1778649428761,36.78,81106.62,0.0,0.90419,0.0001,7.61804]
[1778649433797,36.78,81105.76,0.0,0.90411,0.0001,7.6228]
[1778649438831,36.78,81104.46,0.0,0.90398,0.0001,7.63018]
[1778649443866,36.78,81101.8,0.0,0.90371,0.0001,7.6456]
[1778649444873,36.78,81096.24,0.0,0.90313,0.0001,7.67893]
[1778649449907,36.77,81097.08,0.0,0.90323,0.0001,7.67315]
[1778649454943,36.77,81097.16,0.0,0.90332,0.0001,7.66555]
[1778649459980,36.77,81095.03,0.0,0.90311,0.0001,7.67748]
[1778649465019,36.77,81094.38,0.0,0.90306,0.0001,7.68053]
[1778649467032,36.77,81105.9,0.0,0.90426,0.0001,7.61158]
[1778649468036,36.77,81105.79,0.0,0.90425,0.0001,7.61215]
[1778649473072,36.77,81107.53,0.0,0.90444,0.0001,7.60142]
[1778649478106,36.76,81107.2,0.0,0.90441,0.0001,7.60301]
[1778649483148,36.76,81108.57,0.0,0.90456,0.0001,7.59449]
[1778649489184,36.76,81106.54,0.0,0.90435,0.0001,7.60613]
[1778649493214,36.76,81101.44,0.0,0.90383,0.0001,7.63612]
[1778649497241,36.76,81100.56,0.0,0.90375,0.0001,7.64078]
[1778649502275,36.76,81098.63,0.0,0.90356,0.0001,7.6515]
[1778649510332,36.75,81099.01,0.0,0.90363,0.0001,7.64786]
[1778649513352,36.75,81091.34,0.0,0.90291,0.0001,7.68672]
[1778649514359,36.75,81085.84,0.0,0.90233,0.0001,7.71936]
[1778649515366,36.75,81085.46,0.0,0.9023,0.0001,7.72134]
[1778649520402,36.75,81086.4,0.0,0.90242,0.0001,7.71424]
[1778649525438,36.74,81088.86,0.0,0.9027,0.0001,7.69815]
[1778649530473,36.74,81087.52,0.0,0.90259,0.0001,7.70456]
[1778649535511,36.73,81087.17,0.0,0.90258,0.0001,7.70532]
[1778649540545,36.73,81088.35,0.0,0.90272,0.0001,7.69693]
[1778649545579,36.73,81090.25,0.0,0.90295,0.0001,7.68425]
[1778649554642,36.72,81094.57,0.0,0.90343,0.0001,7.65635]
[1778649557663,36.72,81087.32,0.0,0.90268,0.0001,7.69928]
[1778649562700,36.72,81082.41,0.0,0.90217,0.00011,7.72872]
[1778649567735,36.72,81079.0,0.0,0.90181,0.00011,7.74913]
[1778649572768,36.72,81074.98,0.0,0.90145,0.00011,7.76676]
[1778649577805,36.72,81083.52,0.0,0.90235,0.0001,7.71557]
[1778649582840,36.72,81079.23,0.0,0.9019,0.00011,7.74148]
[1778649587875,36.72,81079.83,0.0,0.90196,0.00011,7.73802]
[1778649594638,36.72,81078.75,0.0,0.90184,0.00011,7.74475]
[1778649599959,36.72,81076.65,0.0,0.90162,0.00011,7.75752]
[1778649604997,36.72,81071.94,0.0,0.90112,0.00011,7.78584]
[1778649610030,36.72,81071.14,0.0,0.90103,0.00011,7.79057]
[1778649616079,36.72,81075.45,0.0,0.90149,0.00011,7.76468]
[1778649622116,36.72,81074.72,0.0,0.90141,0.00011,7.7692]
[1778649627150,36.72,81077.28,0.0,0.90168,0.00011,7.75404]
[1778649629163,36.72,81088.6,0.0,0.90287,0.0001,7.68638]
[1778649630173,36.72,81089.76,0.0,0.90298,0.0001,7.67959]
[1778649635205,36.72,81093.28,0.0,0.90341,0.0001,7.65299]
[1778649640240,36.73,81094.99,0.0,0.90357,0.0001,7.64363]
[1778649645279,36.73,81096.21,0.0,0.90368,0.0001,7.63715]
[1778649652324,36.73,81099.29,0.0,0.90398,0.0001,7.61988]
[1778649657359,36.73,81098.59,0.0,0.9039,0.0001,7.62482]
[1778649662399,36.74,81098.37,0.0,0.90386,0.0001,7.62693]
[1778649666425,36.74,81103.69,0.0,0.9044,0.0001,7.59593]
[1778649672469,36.74,81104.64,0.0,0.90448,0.0001,7.59154]
[1778649677504,36.75,81104.25,0.0,0.90442,0.0001,7.59495]
[1778649683546,36.75,81103.69,0.0,0.90434,0.0001,7.59949]
[1778649688581,36.75,81102.02,0.0,0.90415,0.0001,7.61037]
[1778649693615,36.76,81103.52,0.0,0.90436,0.0001,7.59613]
[1778649697643,36.76,81109.21,0.0,0.90493,0.0001,7.56319]
[1778649703686,36.76,81108.39,0.0,0.90482,0.0001,7.56954]
[1778649708721,36.77,81107.95,0.0,0.90475,0.0001,7.57342]
[1778649713757,36.77,81108.46,0.0,0.90478,0.0001,7.57169]
[1778649715771,36.77,81113.62,0.0,0.9053,0.0001,7.54173]
[1778649720806,36.78,81113.99,0.0,0.90531,0.0001,7.54116]
[1778649725840,36.78,81112.04,0.0,0.90508,0.0001,7.55437]
[1778649730876,36.78,81108.95,0.0,0.90474,0.0001,7.57421]
[1778649733897,36.79,81100.89,0.0,0.9039,0.0001,7.62278]
[1778649738932,36.79,81100.75,0.0,0.90386,0.0001,7.62463]
[1778649743967,36.79,81101.68,0.0,0.90394,0.0001,7.62003]
[1778649749003,36.79,81102.18,0.0,0.90398,0.0001,7.61793]
[1778649754037,36.8,81103.85,0.0,0.90421,0.0001,7.6025]
[1778649759073,36.8,81106.87,0.0,0.9045,0.0001,7.58549]
[1778649765846,36.8,81109.43,0.0,0.90474,0.0001,7.57171]
[1778649771159,36.81,81109.02,0.0,0.90468,0.0001,7.57524]
[1778649775916,36.81,81115.83,0.0,0.90536,0.0001,7.53622]
[1778649781228,36.82,81119.42,0.0,0.9057,0.0001,7.51667]
[1778649786263,36.82,81119.81,0.0,0.90571,0.0001,7.51614]
[1778649791297,36.83,81116.51,0.0,0.90534,0.0001,7.53729]
[1778649796336,36.83,81116.52,0.0,0.90532,0.0001,7.53885]
[1778649802377,36.83,81116.02,0.0,0.90527,0.0001,7.54162]
[1778649807414,36.83,81115.83,0.0,0.90525,0.0001,7.54259]
[1778649812449,36.83,81114.57,0.0,0.90519,0.0001,7.54352]
[1778649823526,36.83,81113.08,0.0,0.90505,0.0001,7.552]
[1778649828561,36.83,81109.38,0.0,0.90467,0.0001,7.57385]
[1778649833596,36.83,81106.79,0.0,0.9044,0.0001,7.58904]
[1778649838640,36.83,81104.39,0.0,0.90416,0.0001,7.60293]
[1778649843670,36.83,81104.07,0.0,0.90413,0.0001,7.6044]
[1778649850719,36.82,81103.38,0.0,0.90407,0.0001,7.60788]
[1778649855753,36.82,81104.0,0.0,0.90415,0.0001,7.60371]
[1778649860787,36.82,81104.7,0.0,0.90423,0.0001,7.59895]
[1778649865822,36.82,81106.74,0.0,0.90445,0.0001,7.58644]
[1778649870858,36.82,81106.54,0.0,0.90443,0.0001,7.58732]
[1778649875895,36.82,81105.02,0.0,0.90435,0.0001,7.58966]
[1778649880928,36.82,81104.77,0.0,0.90433,0.0001,7.59085]
[1778649883949,36.82,81112.08,0.0,0.90508,0.0001,7.54742]
[1778649888984,36.82,81112.97,0.0,0.90517,0.0001,7.54226]
[1778649894020,36.82,81114.27,0.0,0.9053,0.0001,7.53474]
[1778649899055,36.82,81115.16,0.0,0.90539,0.0001,7.52966]
[1778649904090,36.82,81117.18,0.0,0.90559,0.0001,7.51803]
[1778649908118,36.82,81111.81,0.0,0.90504,0.0001,7.55004]
[1778649913153,36.82,81109.86,0.0,0.90483,0.0001,7.56166]
[1778649918190,36.82,81109.13,0.0,0.90476,0.0001,7.56603]
[1778649923223,36.82,81108.75,0.0,0.90472,0.0001,7.5683]
[1778649925237,36.82,81101.24,0.0,0.90395,0.0001,7.61279]
[1778649930272,36.82,81100.7,0.0,0.9039,0.0001,7.61564]
[1778649935308,36.82,81101.46,0.0,0.90405,0.0001,7.60444]
[1778649941349,36.82,81100.78,0.0,0.90398,0.0001,7.60813]
[1778649947158,36.82,81098.66,0.0,0.90377,0.0001,7.62036]
[1778649952426,36.81,81098.81,0.0,0.90379,0.0001,7.61907]
[1778649958468,36.81,81099.45,0.0,0.90387,0.0001,7.61479]
[1778649963504,36.81,81101.26,0.0,0.90406,0.0001,7.60365]
[1778649968542,36.81,81101.99,0.0,0.90414,0.0001,7.599]
[1778649973576,36.81,81105.19,0.0,0.90448,0.0001,7.57981]
[1778649978611,36.81,81106.2,0.0,0.90458,0.0001,7.57373]
[1778649983646,36.81,81105.62,0.0,0.90452,0.0001,7.57712]
[1778649988681,36.81,81104.59,0.0,0.90442,0.0001,7.58315]
[1778649993716,36.81,81103.82,0.0,0.90441,0.0001,7.58123]
[1778649998752,36.81,81103.61,0.0,0.90439,0.0001,7.58242]
[1778650003787,36.81,81103.16,0.0,0.90434,0.0001,7.58502]
[1778650008822,36.81,81102.72,0.0,0.9043,0.0001,7.58754]
[1778650013857,36.81,81102.36,0.0,0.90426,0.0001,7.58958]
[1778650018892,36.81,81101.33,0.0,0.90416,0.0001,7.59557]
[1778650023926,36.81,81100.91,0.0,0.90412,0.0001,7.59791]
[1778650028962,36.81,81099.7,0.0,0.904,0.0001,7.60491]
[1778650037794,36.81,81099.75,0.0,0.90401,0.0001,7.60423]
[1778650045076,36.8,81100.01,0.0,0.90404,0.0001,7.60235]
[1778650050111,36.8,81100.15,0.0,0.90406,0.0001,7.6013]
[1778650055146,36.8,81099.35,0.0,0.90405,0.0001,7.59948]
[1778650060181,36.8,81099.97,0.0,0.90411,0.0001,7.59563]
[1778650065215,36.8,81099.54,0.0,0.90407,0.0001,7.59798]
[1778650070250,36.8,81098.95,0.0,0.90402,0.0001,7.60129]
[1778650075286,36.8,81098.97,0.0,0.90402,0.0001,7.60091]
[1778650080321,36.8,81100.09,0.0,0.90414,0.0001,7.59401]
[1778650086362,36.8,81099.8,0.0,0.90412,0.0001,7.59547]
[1778650094418,36.8,81099.91,0.0,0.90413,0.0001,7.59445]
[1778650100461,36.8,81099.72,0.0,0.90412,0.0001,7.59529]
[1778650105496,36.8,81099.51,0.0,0.9041,0.0001,7.59635]
[1778650106503,36.8,81094.3,0.0,0.90356,0.0001,7.62724]
[1778650111538,36.8,81092.11,0.0,0.90341,0.0001,7.63328]
[1778650116573,36.79,81094.18,0.0,0.90364,0.0001,7.6204]
[1778650123624,36.79,81095.29,0.0,0.90377,0.0001,7.61299]
[1778650135708,36.79,81097.04,0.0,0.90397,0.0001,7.60116]
[1778650141750,36.79,81097.44,0.0,0.90403,0.0001,7.59808]
[1778650146785,36.78,81097.96,0.0,0.90409,0.0001,7.59443]
[1778650152827,36.78,81098.66,0.0,0.90417,0.0001,7.58963]
[1778650157863,36.78,81100.75,0.0,0.9044,0.0001,7.57671]
[1778650162902,36.78,81102.94,0.0,0.90463,0.0001,7.56333]
[1778650167933,36.78,81103.27,0.0,0.90467,0.0001,7.56107]
[1778650172968,36.78,81102.7,0.0,0.90469,0.0001,7.55781]
[1778650178782,36.78,81101.91,0.0,0.90461,0.0001,7.56223]
[1778650184049,36.78,81101.67,0.0,0.90459,0.0001,7.56341]
[1778650190089,36.78,81102.11,0.0,0.90464,0.0001,7.56051]
[1778650195124,36.77,81102.23,0.0,0.90466,0.0001,7.55952]
[1778650200159,36.77,81100.27,0.0,0.90446,0.0001,7.57085]
[1778650206202,36.77,81100.15,0.0,0.90445,0.0001,7.5711]
[1778650211237,36.77,81110.7,0.0,0.90554,0.0001,7.50884]
[1778650216271,36.77,81109.46,0.0,0.90541,0.0001,7.51633]
[1778650221306,36.77,81108.5,0.0,0.9053,0.0001,7.52221]
[1778650226341,36.77,81106.39,0.0,0.90508,0.0001,7.53491]
[1778650228355,36.77,81101.16,0.0,0.90454,0.0001,7.56593]
[1778650230369,36.77,81094.34,0.0,0.90384,0.0001,7.60637]
[1778650235404,36.77,81089.74,0.0,0.90344,0.0001,7.62687]
[1778650240441,36.77,81090.26,0.0,0.9035,0.0001,7.62314]
[1778650245477,36.77,81090.17,0.0,0.90351,0.0001,7.62296]
[1778650250509,36.77,81089.01,0.0,0.9034,0.0001,7.62898]
[1778650255545,36.76,81088.86,0.0,0.9034,0.0001,7.62893]
[1778650260578,36.76,81089.03,0.0,0.90343,0.0001,7.62695]
[1778650263600,36.76,81094.29,0.0,0.90399,0.0001,7.5951]
[1778650269424,36.76,81089.37,0.0,0.9035,0.0001,7.62337]
[1778650275694,36.75,81087.19,0.0,0.90329,0.0001,7.63511]
[1778650282741,36.75,81090.05,0.0,0.90361,0.0001,7.61663]
[1778650287775,36.75,81088.83,0.0,0.9035,0.0001,7.62293]
[1778650292812,36.74,81089.03,0.0,0.90361,0.0001,7.61436]
[1778650295833,36.74,81083.4,0.0,0.90303,0.0001,7.64736]
[1778650300867,36.74,81079.12,0.0,0.9026,0.00011,7.67168]
[1778650305902,36.73,81078.63,0.0,0.90258,0.00011,7.67329]
[1778650310937,36.73,81079.26,0.0,0.90266,0.00011,7.66827]
[1778650315972,36.73,81075.27,0.0,0.90226,0.00011,7.69097]
[1778650316979,36.73,81062.04,0.0,0.90086,0.00011,7.77044]
[1778650317986,36.73,81065.03,0.0,0.90118,0.00011,7.75244]
[1778650323021,36.73,81066.15,0.0,0.9013,0.00011,7.74572]
[1778650328057,36.73,81063.98,0.0,0.90107,0.00011,7.75875]
[1778650333091,36.73,81062.5,0.0,0.90091,0.00011,7.76754]
[1778650339134,36.73,81063.3,0.0,0.901,0.00011,7.7626]
[1778650345186,36.73,81063.21,0.0,0.90099,0.00011,7.76298]
[1778650350211,36.73,81067.12,0.0,0.90141,0.00011,7.7394]
[1778650355246,36.73,81065.61,0.0,0.90132,0.00011,7.74216]
[1778650360281,36.73,81064.55,0.0,0.9012,0.00011,7.74867]
[1778650365317,36.73,81063.62,0.0,0.9011,0.00011,7.75441]
[1778650370351,36.73,81059.1,0.0,0.90062,0.00011,7.78163]
[1778650376394,36.73,81061.08,0.0,0.90083,0.00011,7.76974]
[1778650381428,36.73,81062.98,0.0,0.90103,0.00011,7.75837]
[1778650386463,36.73,81062.29,0.0,0.90095,0.00011,7.76261]
[1778650391498,36.73,81061.22,0.0,0.90084,0.00011,7.76908]
[1778650396533,36.73,81060.8,0.0,0.90079,0.00011,7.77162]
[1778650401568,36.73,81060.64,0.0,0.90078,0.00011,7.77263]
[1778650406603,36.73,81060.31,0.0,0.90074,0.00011,7.77466]
[1778650411638,36.73,81059.64,0.0,0.90074,0.00011,7.77227]
[1778650416673,36.73,81059.29,0.0,0.9007,0.00011,7.77442]
[1778650421708,36.73,81059.08,0.0,0.90068,0.00011,7.77575]
[1778650425737,36.73,81064.69,0.0,0.90127,0.00011,7.74224]
[1778650430771,36.73,81063.09,0.0,0.9011,0.00011,7.7522]
[1778650435805,36.73,81067.13,0.0,0.90152,0.00011,7.72838]
[1778650441849,36.73,81066.95,0.0,0.90149,0.00011,7.73002]
[1778650447889,36.73,81068.37,0.0,0.90163,0.00011,7.72204]
[1778650452926,36.74,81068.3,0.0,0.90161,0.00011,7.72288]
[1778650457961,36.74,81066.88,0.0,0.90146,0.00011,7.73169]
[1778650462997,36.74,81066.06,0.0,0.90137,0.00011,7.73691]
[1778650464005,36.74,81059.31,0.0,0.90064,0.00011,7.77788]
[1778650465013,36.74,81056.28,0.0,0.90031,0.00011,7.79647]
[1778650470046,36.74,81052.28,0.0,0.89989,0.00011,7.82028]
[1778650475080,36.74,81051.65,0.0,0.89989,0.00011,7.81731]
[1778650479108,36.74,81044.43,0.0,0.89912,0.00011,7.86059]
[1778650488171,36.74,81041.31,0.0,0.89879,0.00011,7.87908]
[1778650494212,36.73,81040.31,0.0,0.8987,0.00011,7.88437]
[1778650499249,36.73,81037.7,0.0,0.89842,0.00011,7.89946]
[1778650504283,36.73,81038.19,0.0,0.89849,0.00011,7.89574]
[1778650509318,36.73,81036.66,0.0,0.89834,0.00011,7.90421]
[1778650511332,36.73,81042.74,0.0,0.899,0.00011,7.86715]
[1778650520397,36.72,81039.93,0.0,0.89872,0.00011,7.88313]
[1778650525432,36.72,81039.54,0.0,0.89868,0.00011,7.88492]
[1778650530467,36.72,81040.88,0.0,0.89884,0.00011,7.87629]
[1778650535502,36.72,81039.47,0.0,0.89876,0.00011,7.87786]
[1778650540542,36.72,81039.02,0.0,0.89873,0.00011,7.87998]
[1778650545573,36.72,81038.81,0.0,0.89871,0.00011,7.88078]
[1778650551615,36.71,81038.16,0.0,0.89865,0.00011,7.88412]
[1778650558664,36.71,81036.82,0.0,0.89852,0.00011,7.89151]
[1778650563699,36.71,81035.78,0.0,0.89842,0.00011,7.89729]
[1778650569740,36.71,81037.43,0.0,0.8986,0.00011,7.88674]
[1778650575783,36.71,81037.14,0.0,0.89858,0.00011,7.88795]
[1778650580818,36.71,81036.48,0.0,0.89852,0.00011,7.89151]
[1778650585853,36.7,81036.03,0.0,0.89848,0.00011,7.89379]
[1778650590888,36.7,81036.36,0.0,0.89852,0.00011,7.89134]
[1778650595923,36.7,81035.64,0.0,0.89852,0.00011,7.88879]
[1778650601758,36.7,81036.66,0.0,0.89864,0.00011,7.88214]
[1778650607000,36.7,81036.38,0.0,0.89862,0.00011,7.88343]
[1778650612036,36.7,81035.8,0.0,0.89856,0.00011,7.88651]
[1778650617074,36.69,81038.34,0.0,0.89886,0.00011,7.87011]
[1778650622109,36.69,81037.94,0.0,0.89885,0.00011,7.87051]
[1778650628156,36.68,81037.64,0.0,0.89886,0.00011,7.86992]
[1778650636213,36.67,81037.6,0.0,0.89891,0.00011,7.86701]
[1778650640249,36.67,81028.76,0.0,0.89798,0.00011,7.91901]
[1778650641259,36.67,81023.94,0.0,0.89746,0.00011,7.94783]
[1778650646282,36.66,81026.16,0.0,0.89774,0.00011,7.9319]
[1778650651318,36.65,81026.11,0.0,0.89785,0.00011,7.92343]
[1778650656352,36.65,81026.78,0.0,0.89796,0.00011,7.91704]
[1778650661386,36.64,81024.39,0.0,0.89774,0.00011,7.92921]
[1778650666424,36.63,81024.47,0.0,0.89779,0.00011,7.92635]
[1778650671458,36.63,81029.32,0.0,0.89835,0.00011,7.8956]
[1778650676496,36.63,81029.0,0.0,0.89832,0.00011,7.89716]
[1778650681532,36.62,81027.42,0.0,0.89817,0.00011,7.90565]
[1778650688580,36.62,81025.58,0.0,0.89802,0.00011,7.91382]
[1778650693615,36.61,81025.71,0.0,0.89807,0.00011,7.91083]
[1778650698649,36.61,81025.53,0.0,0.89806,0.00011,7.91143]
[1778650703685,36.61,81024.46,0.0,0.89795,0.00011,7.91741]
[1778650708720,36.6,81022.88,0.0,0.89779,0.00011,7.92628]
[1778650714763,36.6,81023.64,0.0,0.89796,0.00011,7.91445]
[1778650719797,36.6,81023.53,0.0,0.89796,0.00011,7.91456]
[1778650724832,36.6,81022.17,0.0,0.89782,0.00011,7.92229]
[1778650729869,36.6,81020.35,0.0,0.89763,0.00011,7.93276]
[1778650732890,36.6,81013.33,0.0,0.89686,0.00011,7.97506]
[1778650737926,36.59,81014.62,0.0,0.89702,0.00011,7.96619]
[1778650742959,36.59,81016.65,0.0,0.89726,0.00011,7.95285]
[1778650747995,36.59,81020.94,0.0,0.89775,0.00011,7.92582]
[1778650753029,36.58,81020.73,0.0,0.89774,0.00011,7.92627]
[1778650760079,36.58,81021.08,0.0,0.8978,0.00011,7.92303]
[1778650765114,36.58,81021.95,0.0,0.89791,0.00011,7.91699]
[1778650768134,36.58,81027.43,0.0,0.89852,0.00011,7.88333]
[1778650772952,36.58,81034.84,0.0,0.8994,0.00011,7.8317]
[1778650775183,36.58,81027.16,0.0,0.89856,0.00011,7.87822]
[1778650780219,36.58,81024.19,0.0,0.89824,0.00011,7.89592]
[1778650785255,36.58,81023.96,0.0,0.89823,0.00011,7.8969]
[1778650790288,36.57,81024.26,0.0,0.89827,0.00011,7.89466]
[1778650795326,36.57,81024.05,0.0,0.89825,0.00011,7.89549]
[1778650800360,36.57,81024.19,0.0,0.89827,0.00011,7.89421]
[1778650805394,36.57,81019.5,0.0,0.89777,0.00011,7.92226]
[1778650810429,36.57,81021.14,0.0,0.89796,0.00011,7.91166]
[1778650815464,36.57,81022.03,0.0,0.89807,0.00011,7.90568]
[1778650820500,36.57,81021.92,0.0,0.89806,0.00011,7.9058]
[1778650825534,36.56,81021.75,0.0,0.89806,0.00011,7.90628]
[1778650830568,36.56,81018.21,0.0,0.89768,0.00011,7.92722]
[1778650835604,36.56,81024.0,0.0,0.8984,0.00011,7.88479]
[1778650837619,36.56,81029.86,0.0,0.89904,0.00011,7.84902]
[1778650841648,36.56,81032.5,0.0,0.89933,0.00011,7.83287]
[1778650847692,36.56,81030.5,0.0,0.89911,0.00011,7.84498]
[1778650852727,36.56,81031.64,0.0,0.89923,0.00011,7.83809]
[1778650857761,36.56,81031.38,0.0,0.8992,0.00011,7.83975]
[1778650862796,36.56,81031.26,0.0,0.89919,0.00011,7.84057]
[1778650867835,36.56,81025.17,0.0,0.89853,0.00011,7.87749]
[1778650872866,36.56,81021.33,0.0,0.89811,0.00011,7.90059]
[1778650878908,36.56,81023.46,0.0,0.89835,0.00011,7.88711]
[1778650885958,36.56,81025.51,0.0,0.89859,0.00011,7.87421]
[1778650890992,36.55,81026.56,0.0,0.89871,0.00011,7.86751]
[1778650895020,36.55,81032.83,0.0,0.89946,0.00011,7.82286]
[1778650901061,36.55,81032.26,0.0,0.8994,0.00011,7.82629]
[1778650906097,36.55,81033.78,0.0,0.89956,0.00011,7.8171]
[1778650911132,36.55,81033.07,0.0,0.89949,0.00011,7.82147]
[1778650916167,36.55,81029.54,0.0,0.8991,0.00011,7.84283]
[1778650921202,36.55,81026.02,0.0,0.89872,0.00011,7.86392]
[1778650926237,36.55,81023.14,0.0,0.89842,0.00011,7.88109]
[1778650931272,36.55,81020.28,0.0,0.89811,0.00011,7.89806]
[1778650937314,36.55,81015.43,0.0,0.89759,0.00011,7.92687]
[1778650942349,36.55,81015.28,0.0,0.89759,0.00011,7.92715]
[1778650948392,36.55,81016.91,0.0,0.89778,0.00011,7.91649]
[1778650954217,36.54,81017.11,0.0,0.89788,0.00011,7.90801]
[1778650959468,36.54,81018.53,0.0,0.89805,0.00011,7.89877]
[1778650964503,36.54,81016.57,0.0,0.89785,0.00011,7.91008]
[1778650972560,36.54,81015.55,0.0,0.89775,0.00011,7.91532]
[1778650977594,36.53,81014.7,0.0,0.89767,0.00011,7.91993]
[1778650982629,36.53,81014.3,0.0,0.89763,0.00011,7.92179]
[1778650986657,36.53,81009.22,0.0,0.89708,0.00011,7.95231]
[1778650992699,36.53,81009.02,0.0,0.89708,0.00011,7.95258]
[1778650998741,36.53,81008.72,0.0,0.89706,0.00011,7.95349]
[1778651004783,36.52,81008.74,0.0,0.89708,0.00011,7.95244]
[1778651009818,36.52,81011.26,0.0,0.89737,0.00011,7.9363]
[1778651014874,36.52,81011.89,0.0,0.89752,0.00011,7.92522]
[1778651019909,36.52,81013.5,0.0,0.89771,0.00011,7.91466]
[1778651024944,36.51,81013.52,0.0,0.89773,0.00011,7.91377]
[1778651033000,36.51,81011.99,0.0,0.89758,0.00011,7.92188]
[1778651039044,36.51,81010.07,0.0,0.89739,0.00011,7.93255]
[1778651044078,36.51,81008.69,0.0,0.89725,0.00011,7.94022]
[1778651049114,36.5,81007.73,0.0,0.89716,0.00011,7.94535]
[1778651054149,36.5,81006.7,0.0,0.89706,0.00011,7.95092]
[1778651059184,36.5,81005.82,0.0,0.89697,0.00011,7.95557]
[1778651064219,36.5,81004.27,0.0,0.89681,0.00011,7.9643]
[1778651069254,36.5,81003.9,0.0,0.89679,0.00011,7.96581]
[1778651074290,36.49,81003.03,0.0,0.89678,0.00011,7.96388]
[1778651079323,36.49,81002.84,0.0,0.89677,0.00011,7.96431]
[1778651084359,36.49,81002.56,0.0,0.89675,0.00011,7.96528]
[1778651090401,36.49,81002.1,0.0,0.89671,0.00011,7.96721]
[1778651095436,36.48,81002.02,0.0,0.89672,0.00011,7.96696]
[1778651100475,36.48,80993.71,0.0,0.89581,0.00011,8.01709]
[1778651106514,36.48,80996.88,0.0,0.89618,0.00011,7.99644]
[1778651113563,36.47,80997.82,0.0,0.89631,0.00011,7.98942]
[1778651120612,36.47,80996.44,0.0,0.89618,0.00011,7.99659]
[1778651125646,36.47,80996.65,0.0,0.89622,0.00011,7.99438]
[1778651130684,36.47,80995.73,0.0,0.89613,0.00011,7.99911]
[1778651143772,36.46,80993.59,0.0,0.89601,0.00011,8.00346]
[1778651150824,36.46,80993.7,0.0,0.89604,0.00011,8.0016]
[1778651156866,36.45,80993.75,0.0,0.89606,0.00011,8.00027]
[1778651161901,36.45,80993.62,0.0,0.89606,0.00011,8.00022]
[1778651166936,36.45,80992.59,0.0,0.89596,0.00011,8.00569]
[1778651171971,36.44,80990.1,0.0,0.8957,0.00011,8.02008]
[1778651177006,36.44,80988.59,0.0,0.89555,0.00011,8.02835]
[1778651182040,36.44,80988.5,0.0,0.89556,0.00011,8.02784]
[1778651187078,36.44,80988.5,0.0,0.89558,0.00011,8.02677]
[1778651191106,36.43,80983.16,0.0,0.89507,0.00011,8.05222]
[1778651196146,36.43,80980.92,0.0,0.89483,0.00011,8.06513]
[1778651201176,36.43,80978.31,0.0,0.89456,0.00011,8.07998]
[1778651206211,36.42,80976.95,0.0,0.89442,0.00011,8.08714]
[1778651211246,36.42,80973.5,0.0,0.89406,0.00011,8.10696]
[1778651219302,36.41,80971.87,0.0,0.89391,0.00011,8.11504]
[1778651224337,36.41,80970.39,0.0,0.89377,0.00011,8.12294]
[1778651229372,36.41,80966.6,0.0,0.89335,0.00011,8.14543]
[1778651234407,36.41,80965.08,0.0,0.89317,0.00011,8.15519]
[1778651239442,36.41,80965.07,0.0,0.89318,0.00011,8.15485]
[1778651245484,36.41,80965.17,0.0,0.89319,0.00011,8.15424]
[1778651250519,36.41,80968.62,0.0,0.89357,0.00011,8.13329]
[1778651255554,36.41,80968.74,0.0,0.89365,0.00011,8.12647]
[1778651261596,36.41,80968.4,0.0,0.8936,0.00011,8.1291]
[1778651266631,36.41,80968.18,0.0,0.89358,0.00011,8.13015]
[1778651271666,36.41,80967.66,0.0,0.89355,0.00011,8.13192]
[1778651280729,36.4,80967.48,0.0,0.89357,0.00011,8.13075]
[1778651284758,36.4,80975.61,0.0,0.89451,0.00011,8.07947]
[1778651289793,36.39,80977.5,0.0,0.89475,0.00011,8.06671]
[1778651294829,36.39,80978.91,0.0,0.89491,0.00011,8.05769]
[1778651299864,36.39,80981.07,0.0,0.89515,0.00011,8.04484]
[1778651304899,36.39,80983.94,0.0,0.89546,0.00011,8.02765]
[1778651309934,36.4,80985.97,0.0,0.89567,0.00011,8.01605]
[1778651313962,36.4,80995.01,0.0,0.89676,0.00011,7.95366]
[1778651314969,36.4,80995.74,0.0,0.89685,0.00011,7.94907]
[1778651320006,36.39,80997.31,0.0,0.89703,0.00011,7.93896]
[1778651326046,36.39,81000.57,0.0,0.8974,0.00011,7.91853]
[1778651331084,36.39,81006.37,0.0,0.89805,0.00011,7.8828]
[1778651336120,36.39,81007.23,0.0,0.89814,0.00011,7.87747]
[1778651340150,36.39,81014.02,0.0,0.89889,0.00011,7.83595]
[1778651342162,36.39,81019.71,0.0,0.89951,0.00011,7.80137]
[1778651347197,36.39,81018.99,0.0,0.89942,0.00011,7.80619]
[1778651353238,36.39,81018.79,0.0,0.89939,0.00011,7.80794]
[1778651357269,36.4,81024.86,0.0,0.90005,0.00011,7.77136]
[1778651362304,36.4,81022.68,0.0,0.8998,0.00011,7.78529]
[1778651368348,36.4,81022.37,0.0,0.89975,0.00011,7.78793]
[1778651370360,36.4,81027.58,0.0,0.90032,0.00011,7.75649]
[1778651372374,36.4,81028.17,0.0,0.90044,0.00011,7.74679]
[1778651377410,36.41,81030.22,0.0,0.90064,0.00011,7.73557]
[1778651382444,36.41,81029.2,0.0,0.90051,0.00011,7.74284]
[1778651388486,36.41,81027.02,0.0,0.90026,0.00011,7.75733]
[1778651393521,36.41,81024.3,0.0,0.89994,0.00011,7.77481]
[1778651400573,36.42,81024.26,0.0,0.89992,0.00011,7.77637]
[1778651405605,36.42,81028.88,0.0,0.9004,0.00011,7.74935]
[1778651411649,36.42,81027.29,0.0,0.90024,0.00011,7.75831]
[1778651417690,36.42,81026.17,0.0,0.90013,0.00011,7.76444]
[1778651422725,36.42,81025.79,0.0,0.9001,0.00011,7.76621]
[1778651427760,36.41,81027.57,0.0,0.9003,0.00011,7.75492]
[1778651432795,36.41,81027.1,0.0,0.90033,0.00011,7.75091]
[1778651434809,36.41,81034.22,0.0,0.9011,0.00011,7.70767]
[1778651439843,36.41,81034.86,0.0,0.90117,0.00011,7.70384]
[1778651444879,36.41,81036.93,0.0,0.90139,0.00011,7.69147]
[1778651453942,36.42,81038.52,0.0,0.90155,0.00011,7.68214]
[1778651458976,36.42,81038.0,0.0,0.90149,0.00011,7.68539]
[1778651464016,36.42,81038.03,0.0,0.9015,0.00011,7.68525]
[1778651469047,36.42,81032.4,0.0,0.90089,0.00011,7.71921]
[1778651474090,36.41,81031.92,0.0,0.90086,0.00011,7.72109]
[1778651479123,36.41,81031.54,0.0,0.90082,0.00011,7.72317]
[1778651484158,36.41,81030.54,0.0,0.90072,0.00011,7.72899]
[1778651489198,36.41,81029.21,0.0,0.90058,0.00011,7.73685]
[1778651494231,36.41,81024.72,0.0,0.90016,0.00011,7.75741]
[1778651499266,36.41,81024.6,0.0,0.90016,0.00011,7.75776]
[1778651504302,36.41,81022.87,0.0,0.89998,0.00011,7.76791]
[1778651509338,36.41,81025.86,0.0,0.90031,0.00011,7.74943]
[1778651514372,36.41,81025.34,0.0,0.90025,0.00011,7.7523]
[1778651519408,36.4,81024.96,0.0,0.90022,0.00011,7.75431]
[1778651524443,36.4,81026.48,0.0,0.90039,0.00011,7.74477]
[1778651528471,36.4,81032.95,0.0,0.90109,0.00011,7.70537]
[1778651533506,36.4,81036.56,0.0,0.90148,0.00011,7.68347]
[1778651538541,36.4,81039.32,0.0,0.90178,0.00011,7.66667]
[1778651543576,36.4,81040.86,0.0,0.90195,0.00011,7.6572]
[1778651548611,36.4,81038.17,0.0,0.90166,0.00011,7.67333]
[1778651553646,36.4,81036.42,0.0,0.90155,0.00011,7.67734]
[1778651558680,36.4,81034.51,0.0,0.90134,0.00011,7.68885]
[1778651563716,36.4,81032.46,0.0,0.90112,0.00011,7.70122]
[1778651569759,36.4,81030.43,0.0,0.9009,0.00011,7.71344]
[1778651573787,36.4,81025.25,0.0,0.90034,0.00011,7.74471]
[1778651578822,36.4,81024.32,0.0,0.90025,0.00011,7.75012]
[1778651584865,36.4,81023.64,0.0,0.90018,0.00011,7.75395]
[1778651589899,36.4,81021.72,0.0,0.89998,0.00011,7.76532]
[1778651596948,36.4,81021.7,0.0,0.89998,0.00011,7.76501]
[1778651602990,36.4,81020.93,0.0,0.8999,0.00011,7.76934]
[1778651608807,36.4,81021.3,0.0,0.89995,0.00011,7.76678]
[1778651614068,36.39,81019.75,0.0,0.89986,0.00011,7.76946]
[1778651618878,36.39,81004.71,0.0,0.89821,0.00011,7.86062]
[1778651620110,36.39,80999.15,0.0,0.8976,0.00011,7.89439]
[1778651625145,36.39,81002.3,0.0,0.89797,0.00011,7.87385]
[1778651634208,36.38,81005.5,0.0,0.89836,0.00011,7.85222]
[1778651640251,36.38,81006.54,0.0,0.8985,0.00011,7.84454]
[1778651645285,36.38,81009.09,0.0,0.8988,0.00011,7.82785]
[1778651650320,36.37,81010.58,0.0,0.89899,0.00011,7.81768]
[1778651658376,36.37,81012.57,0.0,0.89923,0.00011,7.80387]
[1778651663411,36.36,81013.11,0.0,0.89931,0.00011,7.79956]
[1778651668446,36.36,81009.09,0.0,0.89889,0.00011,7.82308]
[1778651672474,36.36,81005.01,0.0,0.89852,0.00011,7.84084]
[1778651677509,36.36,81004.35,0.0,0.89845,0.00011,7.84486]
[1778651683551,36.36,81006.71,0.0,0.8987,0.00011,7.83074]
[1778651689375,36.36,81007.23,0.0,0.89876,0.00011,7.82785]
[1778651694631,36.36,81014.41,0.0,0.89954,0.00011,7.78428]
[1778651699666,36.36,81009.03,0.0,0.89894,0.00011,7.81747]
[1778651705708,36.36,81009.59,0.0,0.899,0.00011,7.81425]
[1778651710744,36.36,81010.48,0.0,0.8991,0.00011,7.80899]
[1778651719806,36.36,81011.16,0.0,0.89916,0.00011,7.80522]
[1778651724843,36.37,81009.35,0.0,0.89896,0.00011,7.81642]
[1778651725849,36.37,81002.68,0.0,0.89823,0.00011,7.85714]
[1778651730883,36.36,81002.34,0.0,0.89821,0.00011,7.85792]
[1778651735918,36.36,81003.22,0.0,0.89842,0.00011,7.84404]
[1778651743976,36.35,81003.37,0.0,0.89849,0.00011,7.83998]
[1778651749009,36.34,80999.41,0.0,0.89809,0.00011,7.86219]
[1778651754045,36.34,81000.26,0.0,0.89821,0.00011,7.85548]
[1778651759869,36.34,81000.94,0.0,0.89829,0.00011,7.85094]
[1778651766129,36.33,81001.92,0.0,0.89841,0.00011,7.84445]
[1778651771164,36.33,81000.71,0.0,0.89828,0.00011,7.85153]
[1778651776198,36.33,80998.99,0.0,0.89809,0.00011,7.86175]
[1778651781233,36.33,80997.74,0.0,0.89796,0.00011,7.86909]
[1778651786268,36.33,80998.23,0.0,0.89802,0.00011,7.86579]
[1778651791305,36.33,80997.43,0.0,0.89801,0.00011,7.86384]
[1778651796340,36.33,80998.51,0.0,0.89814,0.00011,7.85692]
[1778651801375,36.33,80997.49,0.0,0.89803,0.00011,7.86284]
[1778651806410,36.33,80994.17,0.0,0.89767,0.00011,7.88274]
[1778651811445,36.32,80993.13,0.0,0.89756,0.00011,7.88852]
[1778651816480,36.32,80989.9,0.0,0.89721,0.00011,7.90768]
[1778651821515,36.32,80988.09,0.0,0.89703,0.00011,7.91807]
[1778651822522,36.32,80981.49,0.0,0.89629,0.00011,7.95852]
[1778651823529,36.32,80980.68,0.0,0.8962,0.00011,7.96332]
[1778651828564,36.32,80978.31,0.0,0.89595,0.00011,7.97697]
[1778651833599,36.31,80977.42,0.0,0.89587,0.00011,7.98148]
[1778651838634,36.31,80977.96,0.0,0.89595,0.00011,7.9772]
[1778651841655,36.31,80972.58,0.0,0.89534,0.00011,8.01017]
[1778651846690,36.31,80971.3,0.0,0.89521,0.00011,8.01731]
[1778651851725,36.31,80969.12,0.0,0.89502,0.00011,8.02489]
[1778651856761,36.31,80967.11,0.0,0.89479,0.00011,8.03758]
[1778651861795,36.31,80965.53,0.0,0.89463,0.00011,8.04609]
[1778651868844,36.3,80964.73,0.0,0.89457,0.00011,8.04934]
[1778651874886,36.3,80962.55,0.0,0.89435,0.00011,8.06139]
[1778651880928,36.29,80961.47,0.0,0.89425,0.00011,8.06666]
[1778651885967,36.29,80964.87,0.0,0.89467,0.00011,8.0443]
[1778651888990,36.29,80957.8,0.0,0.89387,0.00011,8.08739]
[1778651894023,36.28,80958.71,0.0,0.894,0.00011,8.0805]
[1778651899056,36.28,80959.48,0.0,0.8941,0.00011,8.07487]
[1778651904091,36.28,80959.51,0.0,0.89412,0.00011,8.07384]
[1778651910133,36.27,80959.16,0.0,0.89411,0.00011,8.07455]
[1778651915168,36.27,80958.9,0.0,0.89417,0.00011,8.0684]
[1778651920203,36.27,80962.17,0.0,0.89456,0.00011,8.04712]
[1778651925238,36.27,80961.27,0.0,0.89448,0.00011,8.05174]
[1778651930273,36.27,80961.25,0.0,0.89447,0.00011,8.05205]
[1778651935308,36.26,80961.76,0.0,0.89454,0.00011,8.04838]
[1778651940343,36.26,80963.56,0.0,0.89476,0.00011,8.03644]
[1778651945379,36.26,80968.43,0.0,0.89532,0.00011,8.00571]
[1778651951202,36.26,80973.59,0.0,0.89592,0.00011,7.97324]
[1778651956457,36.26,80974.63,0.0,0.89604,0.00011,7.96634]
[1778651961492,36.26,80971.47,0.0,0.8957,0.00011,7.98536]
[1778651966527,36.25,80974.21,0.0,0.89601,0.00011,7.96799]
[1778651971566,36.25,80976.52,0.0,0.89635,0.00011,7.94682]
[1778651976600,36.25,80981.79,0.0,0.89695,0.00011,7.91405]
[1778651981635,36.25,80982.35,0.0,0.89702,0.00011,7.91037]
[1778651987677,36.25,80983.76,0.0,0.89718,0.00011,7.90141]
[1778651997747,36.25,80985.21,0.0,0.89735,0.00011,7.89198]
[1778652002782,36.25,80986.67,0.0,0.89752,0.00011,7.88276]
[1778652009855,36.25,80987.06,0.0,0.89757,0.00011,7.88004]
[1778652014890,36.25,80987.77,0.0,0.89765,0.00011,7.87545]
[1778652021941,36.25,80987.38,0.0,0.89761,0.00011,7.8775]
[1778652026976,36.25,80987.39,0.0,0.89762,0.00011,7.87718]
[1778652035035,36.24,80987.42,0.0,0.8977,0.00011,7.87007]
[1778652040071,36.24,80987.47,0.0,0.89771,0.00011,7.86955]
[1778652045102,36.24,80987.51,0.0,0.89772,0.00011,7.86911]
[1778652050138,36.24,80987.57,0.0,0.89773,0.00011,7.86857]
[1778652055173,36.24,80988.45,0.0,0.89783,0.00011,7.86299]
[1778652061978,36.24,80988.64,0.0,0.89785,0.00011,7.86171]
[1778652067262,36.24,80988.84,0.0,0.89788,0.00011,7.86041]
[1778652072297,36.24,80992.51,0.0,0.89828,0.00011,7.83789]
[1778652077332,36.24,80991.83,0.0,0.89821,0.00011,7.8422]
[1778652082367,36.24,80988.82,0.0,0.89787,0.00011,7.86079]
[1778652087402,36.24,80985.61,0.0,0.89751,0.00011,7.88042]
[1778652092440,36.24,80986.16,0.0,0.89765,0.00011,7.8704]
[1778652094453,36.24,80980.38,0.0,0.897,0.00011,7.90588]
[1778652099487,36.24,80976.29,0.0,0.89655,0.00011,7.93063]
[1778652104521,36.24,80975.25,0.0,0.89644,0.00011,7.9366]
[1778652109558,36.24,80974.3,0.0,0.89634,0.00011,7.942]
[1778652114593,36.24,80973.47,0.0,0.89626,0.00011,7.94665]
[1778652117613,36.24,80967.85,0.0,0.89563,0.00011,7.98104]
[1778652122648,36.23,80968.72,0.0,0.89573,0.00011,7.97532]
[1778652127687,36.24,80969.43,0.0,0.89579,0.00011,7.9722]
[1778652132723,36.24,80969.83,0.0,0.89581,0.00011,7.97098]
[1778652137758,36.24,80970.27,0.0,0.89585,0.00011,7.96877]
[1778652142795,36.24,80969.88,0.0,0.89582,0.00011,7.9705]
[1778652143801,36.24,80963.41,0.0,0.89508,0.00011,8.01069]
[1778652150849,36.24,80962.51,0.0,0.89496,0.00011,8.01732]
[1778652155884,36.25,80962.24,0.0,0.89499,0.00011,8.01318]
[1778652160918,36.25,80963.15,0.0,0.89509,0.00011,8.00794]
[1778652171996,36.24,80964.66,0.0,0.8953,0.00011,7.99626]
[1778652174012,36.24,80976.96,0.0,0.8967,0.00011,7.91992]
[1778652175018,36.24,80979.66,0.0,0.897,0.00011,7.90317]
[1778652180053,36.24,80978.68,0.0,0.89687,0.00011,7.9107]
[1778652185088,36.25,80975.31,0.0,0.89646,0.00011,7.93287]
[1778652190124,36.25,80974.24,0.0,0.89632,0.00011,7.94078]
[1778652196169,36.26,80973.7,0.0,0.89623,0.00011,7.94561]
[1778652201203,36.26,80972.45,0.0,0.89607,0.00011,7.95452]
[1778652206238,36.26,80974.75,0.0,0.89631,0.00011,7.94152]
[1778652211273,36.27,80974.29,0.0,0.8963,0.00011,7.93907]
[1778652216308,36.27,80974.56,0.0,0.89631,0.00011,7.93856]
[1778652223112,36.27,80974.37,0.0,0.89627,0.00011,7.94123]
[1778652229400,36.28,80974.53,0.0,0.89625,0.00011,7.94194]
[1778652235441,36.28,80974.17,0.0,0.89619,0.00011,7.94558]
[1778652240476,36.29,80978.24,0.0,0.89662,0.00011,7.92185]
[1778652245511,36.29,80979.16,0.0,0.89671,0.00011,7.91721]
[1778652248532,36.29,80985.85,0.0,0.89746,0.00011,7.87594]
[1778652253567,36.29,80986.51,0.0,0.89753,0.00011,7.87176]
[1778652258602,36.29,80987.99,0.0,0.8977,0.00011,7.8626]
[1778652263637,36.29,80988.04,0.0,0.89771,0.00011,7.86232]
[1778652271454,36.29,80993.04,0.0,0.89833,0.00011,7.82536]
[1778652276729,36.29,80994.73,0.0,0.89851,0.00011,7.81524]
[1778652282770,36.29,80996.07,0.0,0.89866,0.00011,7.80739]
[1778652287805,36.29,81001.21,0.0,0.89922,0.00011,7.77636]
[1778652292840,36.3,81001.29,0.0,0.89922,0.00011,7.77636]
[1778652298882,36.3,80998.59,0.0,0.89891,0.00011,7.79328]
[1778652301664,36.3,81006.45,0.0,0.89977,0.00011,7.74553]
[1778652302911,36.3,81012.61,0.0,0.90044,0.00011,7.70814]
[1778652307945,36.3,81011.68,0.0,0.90033,0.00011,7.71467]
[1778652312980,36.3,81011.26,0.0,0.90027,0.00011,7.71807]
[1778652316002,36.3,81005.08,0.0,0.89958,0.00011,7.75629]
[1778652317012,36.3,81002.24,0.0,0.89926,0.00011,7.77375]
[1778652322044,36.31,81000.04,0.0,0.89901,0.00011,7.78765]
[1778652327078,36.31,80998.0,0.0,0.89878,0.00011,7.80061]
[1778652335134,36.31,80996.62,0.0,0.89868,0.00011,7.80331]
[1778652340170,36.31,80993.61,0.0,0.89834,0.00011,7.82227]
[1778652345204,36.31,80994.1,0.0,0.89839,0.00011,7.81981]
[1778652350239,36.31,80997.61,0.0,0.89877,0.00011,7.79886]
[1778652357288,36.32,80998.84,0.0,0.89889,0.00011,7.79215]
[1778652362323,36.32,81003.07,0.0,0.89934,0.00011,7.76691]
[1778652367358,36.32,81005.8,0.0,0.89963,0.00011,7.7508]
[1778652372393,36.32,81003.63,0.0,0.89939,0.00011,7.76457]
[1778652377427,36.32,81002.91,0.0,0.8993,0.00011,7.76947]
[1778652384479,36.33,81002.95,0.0,0.89929,0.00011,7.77003]
[1778652390519,36.33,81003.04,0.0,0.89929,0.00011,7.7701]
[1778652395554,36.33,81002.52,0.0,0.89929,0.00011,7.76732]
[1778652402369,36.33,81002.84,0.0,0.89931,0.00011,7.76604]
[1778652407638,36.33,81004.77,0.0,0.89951,0.00011,7.75492]
[1778652412673,36.33,81005.57,0.0,0.89959,0.00011,7.75059]
[1778652417708,36.34,81007.01,0.0,0.89974,0.00011,7.74235]
[1778652422743,36.34,81008.81,0.0,0.89993,0.00011,7.73195]
[1778652427778,36.34,81010.21,0.0,0.90007,0.00011,7.72398]
[1778652432814,36.34,81011.46,0.0,0.90019,0.00011,7.71769]
[1778652439863,36.35,81010.52,0.0,0.90002,0.00011,7.72685]
[1778652452718,36.37,81008.43,0.0,0.89975,0.00011,7.73938]
[1778652457989,36.38,81006.73,0.0,0.89952,0.00011,7.75218]
[1778652463024,36.38,81007.08,0.0,0.89955,0.00011,7.75058]
[1778652468059,36.38,81007.14,0.0,0.89955,0.00011,7.75076]
[1778652473095,36.38,81005.94,0.0,0.89941,0.00011,7.75861]
[1778652479136,36.39,81004.25,0.0,0.8992,0.00011,7.77022]
[1778652484173,36.39,81004.83,0.0,0.89925,0.00011,7.76716]
[1778652489207,36.39,81006.03,0.0,0.89938,0.00011,7.76033]
[1778652494243,36.39,81005.81,0.0,0.89934,0.00011,7.76215]
[1778652497264,36.39,81011.11,0.0,0.89992,0.00011,7.73015]
[1778652499278,36.39,81012.27,0.0,0.90004,0.00011,7.72337]
[1778652504315,36.39,81012.2,0.0,0.90002,0.00011,7.7245]
[1778652506349,36.4,81023.06,0.0,0.9012,0.00011,7.65886]
[1778652507351,36.4,81028.08,0.0,0.90174,0.00011,7.62869]
[1778652512386,36.4,81022.97,0.0,0.90123,0.00011,7.65452]
[1778652517421,36.4,81022.19,0.0,0.90113,0.00011,7.6606]
[1778652522459,36.41,81024.22,0.0,0.90132,0.00011,7.6496]
[1778652524469,36.41,81027.35,0.0,0.90165,0.00011,7.63126]
[1778652529505,36.41,81026.2,0.0,0.9015,0.00011,7.63987]
[1778652534540,36.42,81027.22,0.0,0.90159,0.00011,7.63454]
[1778652539574,36.42,81032.73,0.0,0.90218,0.00011,7.60176]
[1778652543604,36.42,81040.06,0.0,0.90294,0.00011,7.55874]
[1778652545618,36.42,81050.95,0.0,0.9041,0.00011,7.49348]
[1778652546629,36.42,81052.38,0.0,0.90425,0.00011,7.48511]
[1778652550658,36.43,81044.22,0.0,0.90336,0.00011,7.53507]
[1778652552675,36.43,81043.01,0.0,0.90323,0.00011,7.54265]
[1778652560730,36.43,81037.74,0.0,0.90265,0.00011,7.57554]
[1778652566773,36.43,81034.23,0.0,0.90225,0.00011,7.59757]
[1778652571807,36.43,81032.37,0.0,0.90212,0.00011,7.60285]
[1778652576842,36.44,81034.27,0.0,0.90231,0.00011,7.59202]
[1778652582884,36.44,81032.51,0.0,0.9021,0.00011,7.60356]
[1778652587919,36.44,81028.81,0.0,0.90169,0.00011,7.62664]
[1778652592954,36.45,81023.84,0.0,0.90112,0.00011,7.65862]
[1778652597989,36.45,81022.64,0.0,0.90095,0.00011,7.66802]
[1778652603777,36.46,81021.58,0.0,0.9008,0.00011,7.67652]
[1778652609066,36.47,81020.93,0.0,0.90069,0.00011,7.68291]
[1778652618129,36.47,81020.48,0.0,0.9006,0.00011,7.68787]
[1778652623918,36.47,81020.08,0.0,0.90055,0.00011,7.69061]
[1778652629207,36.47,81019.89,0.0,0.90052,0.00011,7.69201]
[1778652634243,36.47,81019.93,0.0,0.90059,0.00011,7.68552]
[1778652640284,36.48,81019.62,0.0,0.90055,0.00011,7.68774]
[1778652647333,36.48,81019.63,0.0,0.90055,0.00011,7.68805]
[1778652654129,36.48,81019.77,0.0,0.90056,0.00011,7.68756]
[1778652659419,36.48,81019.5,0.0,0.90052,0.00011,7.68945]
[1778652664456,36.48,81023.67,0.0,0.90094,0.00011,7.66627]
[1778652670499,36.49,81018.61,0.0,0.90035,0.00011,7.69938]
[1778652677547,36.5,81017.66,0.0,0.9002,0.00011,7.70773]
[1778652682582,36.5,81012.94,0.0,0.89965,0.00011,7.73815]
[1778652691645,36.51,81013.33,0.0,0.89971,0.00011,7.73198]
[1778652696680,36.51,81013.54,0.0,0.89974,0.00011,7.73084]
[1778652701715,36.51,81013.84,0.0,0.89977,0.00011,7.72881]
[1778652706750,36.51,81013.2,0.0,0.89971,0.00011,7.73244]
[1778652711785,36.51,81014.46,0.0,0.89985,0.00011,7.72451]
[1778652716819,36.51,81016.1,0.0,0.90003,0.00011,7.71429]
[1778652721857,36.51,81027.79,0.0,0.90128,0.00011,7.64472]
[1778652722863,36.51,81033.39,0.0,0.90189,0.00011,7.61096]
[1778652723870,36.51,81034.08,0.0,0.90196,0.00011,7.60691]
[1778652728905,36.52,81033.68,0.0,0.90191,0.00011,7.60989]
[1778652733940,36.52,81031.35,0.0,0.90165,0.00011,7.62441]
[1778652738974,36.52,81030.1,0.0,0.9015,0.00011,7.63256]
[1778652744013,36.52,81029.03,0.0,0.90138,0.00011,7.63956]
[1778652749048,36.52,81029.17,0.0,0.90137,0.00011,7.63998]
[1778652754084,36.53,81027.71,0.0,0.90127,0.00011,7.64288]
[1778652759122,36.53,81026.91,0.0,0.90118,0.00011,7.64831]
[1778652765164,36.53,81026.23,0.0,0.90109,0.00011,7.65315]
[1778652770198,36.53,81025.36,0.0,0.90098,0.00011,7.659]
[1778652775234,36.53,81024.93,0.0,0.90093,0.00011,7.6622]
[1778652780268,36.53,81024.3,0.0,0.90085,0.00011,7.66659]
[1778652785304,36.54,81023.1,0.0,0.90071,0.00011,7.67442]
[1778652790339,36.54,81023.81,0.0,0.90077,0.00011,7.67071]
[1778652795376,36.54,81022.18,0.0,0.90059,0.00011,7.68111]
[1778652800409,36.54,81025.64,0.0,0.90095,0.00011,7.66087]
[1778652805444,36.54,81026.02,0.0,0.90098,0.00011,7.65929]
[1778652810479,36.55,81023.87,0.0,0.90073,0.00011,7.67298]
[1778652815514,36.55,81027.41,0.0,0.90118,0.00011,7.64592]
[1778652822563,36.55,81029.72,0.0,0.9014,0.00011,7.63314]
[1778652827597,36.55,81030.15,0.0,0.90144,0.00011,7.63138]
[1778652835406,36.56,81032.14,0.0,0.9016,0.00011,7.62218]
[1778652841695,36.57,81032.06,0.0,0.90154,0.00011,7.62541]
[1778652847738,36.58,81029.91,0.0,0.90127,0.00011,7.64105]
[1778652852773,36.58,81028.79,0.0,0.9011,0.00011,7.65002]
[1778652857832,36.59,81027.67,0.0,0.90094,0.00011,7.65896]
[1778652864866,36.6,81026.29,0.0,0.90074,0.00011,7.67032]
[1778652869901,36.61,81026.47,0.0,0.90072,0.00011,7.67138]
[1778652875945,36.61,81025.18,0.0,0.90061,0.00011,7.67521]
[1778652881986,36.62,81024.84,0.0,0.90053,0.00011,7.67983]
[1778652887022,36.63,81023.63,0.0,0.90036,0.00011,7.68925]
[1778652892058,36.63,81024.3,0.0,0.90039,0.00011,7.68726]
[1778652896085,36.64,81032.18,0.0,0.90122,0.00011,7.64114]
[1778652901121,36.64,81036.92,0.0,0.90172,0.00011,7.61346]
[1778652906155,36.64,81038.31,0.0,0.90185,0.00011,7.60612]
[1778652911190,36.65,81034.72,0.0,0.90144,0.00011,7.62885]
[1778652916226,36.65,81033.99,0.0,0.90137,0.00011,7.63303]
[1778652920254,36.65,81039.11,0.0,0.90192,0.00011,7.60213]
[1778652924282,36.65,81044.31,0.0,0.90248,0.00011,7.57102]
[1778652929317,36.65,81046.96,0.0,0.90276,0.00011,7.55524]
[1778652934352,36.65,81051.1,0.0,0.90327,0.00011,7.52382]
[1778652937373,36.64,81056.67,0.0,0.90388,0.00011,7.48982]
[1778652942409,36.64,81064.22,0.0,0.90469,0.00011,7.4437]
[1778652944421,36.64,81069.6,0.0,0.90526,0.0001,7.41138]
[1778652949457,36.64,81071.11,0.0,0.90543,0.0001,7.40165]
[1778652954492,36.64,81068.6,0.0,0.90519,0.0001,7.41574]
[1778652959526,36.63,81069.0,0.0,0.90525,0.0001,7.41238]
[1778652964561,36.63,81064.67,0.0,0.90478,0.00011,7.43868]
[1778652969597,36.64,81064.34,0.0,0.90474,0.00011,7.44133]
[1778652974632,36.64,81066.14,0.0,0.90493,0.00011,7.43042]
[1778652981696,36.63,81069.59,0.0,0.90532,0.0001,7.40801]
[1778652986724,36.63,81070.59,0.0,0.90545,0.0001,7.40072]
[1778652988738,36.63,81064.12,0.0,0.90477,0.00011,7.43911]
[1778652989746,36.63,81060.76,0.0,0.90442,0.00011,7.45922]
[1778652992768,36.63,81066.01,0.0,0.90504,0.00011,7.42163]
[1778652997802,36.63,81066.71,0.0,0.9051,0.0001,7.41808]
[1778653000822,36.63,81058.28,0.0,0.90423,0.00011,7.46749]
[1778653005858,36.62,81058.37,0.0,0.90425,0.00011,7.46607]
[1778653010893,36.62,81059.97,0.0,0.90442,0.00011,7.45651]
[1778653015928,36.62,81059.12,0.0,0.90436,0.00011,7.46004]
[1778653020963,36.61,81062.79,0.0,0.90477,0.00011,7.43661]
[1778653022976,36.61,81066.66,0.0,0.90519,0.0001,7.41303]
[1778653028013,36.61,81067.02,0.0,0.90525,0.0001,7.40977]
[1778653033049,36.61,81066.26,0.0,0.90517,0.0001,7.414]
[1778653039092,36.61,81065.28,0.0,0.90505,0.00011,7.42098]
[1778653044127,36.61,81066.74,0.0,0.90521,0.0001,7.41169]
[1778653049162,36.61,81064.83,0.0,0.90503,0.00011,7.42214]
[1778653054197,36.6,81064.35,0.0,0.90506,0.00011,7.41763]
[1778653059232,36.6,81066.44,0.0,0.9053,0.0001,7.40432]
[1778653060238,36.6,81059.54,0.0,0.90457,0.00011,7.44529]
[1778653061248,36.6,81053.49,0.0,0.90394,0.00011,7.48119]
[1778653062252,36.6,81053.97,0.0,0.90399,0.00011,7.47803]
[1778653067288,36.6,81054.16,0.0,0.90404,0.00011,7.47518]
[1778653075345,36.59,81055.69,0.0,0.90424,0.00011,7.46386]
[1778653080380,36.59,81060.54,0.0,0.90474,0.00011,7.43568]
[1778653087430,36.59,81063.61,0.0,0.90504,0.00011,7.41866]
[1778653092465,36.6,81068.63,0.0,0.90555,0.0001,7.38971]
[1778653099513,36.6,81073.79,0.0,0.90607,0.0001,7.36066]
[1778653105556,36.61,81074.57,0.0,0.90612,0.0001,7.35748]
[1778653110591,36.61,81074.99,0.0,0.90614,0.0001,7.35618]
[1778653117398,36.62,81080.97,0.0,0.90681,0.0001,7.31599]
[1778653122675,36.62,81082.4,0.0,0.90694,0.0001,7.30855]
[1778653127710,36.62,81084.36,0.0,0.90715,0.0001,7.29635]
[1778653132744,36.62,81088.27,0.0,0.90754,0.0001,7.27389]
[1778653137781,36.62,81085.8,0.0,0.90726,0.0001,7.29008]
[1778653142815,36.62,81086.11,0.0,0.9073,0.0001,7.28781]
[1778653147850,36.62,81091.43,0.0,0.90785,0.0001,7.25648]
[1778653151885,36.62,81103.66,0.0,0.90909,0.0001,7.18507]
[1778653152890,36.62,81103.5,0.0,0.90907,0.0001,7.18608]
[1778653157925,36.62,81107.63,0.0,0.90948,0.0001,7.16218]
[1778653162960,36.63,81111.09,0.0,0.90982,0.0001,7.14252]
[1778653169002,36.63,81114.75,0.0,0.91018,0.0001,7.12198]
[1778653174037,36.63,81115.71,0.0,0.91033,0.0001,7.11075]
[1778653179074,36.63,81116.48,0.0,0.91039,0.0001,7.10704]
[1778653181087,36.63,81122.21,0.0,0.91098,0.0001,7.07319]
[1778653187131,36.63,81124.79,0.0,0.91125,0.0001,7.05722]
[1778653192169,36.63,81125.03,0.0,0.91128,0.0001,7.05514]
[1778653195190,36.63,81130.61,0.0,0.91185,0.0001,7.0223]
[1778653199219,36.63,81135.99,0.0,0.91238,0.0001,6.99078]
[1778653203247,36.63,81128.52,0.0,0.91165,0.0001,7.03394]
[1778653206269,36.62,81122.65,0.0,0.91107,0.0001,7.06778]
[1778653208282,36.62,81121.67,0.0,0.91097,0.0001,7.07315]
[1778653214327,36.62,81121.16,0.0,0.91094,0.0001,7.07503]
[1778653219361,36.62,81121.45,0.0,0.91099,0.0001,7.07246]
[1778653224396,36.62,81121.05,0.0,0.91096,0.0001,7.07392]
[1778653230439,36.61,81119.59,0.0,0.91082,0.0001,7.08211]
[1778653235474,36.62,81118.3,0.0,0.91074,0.0001,7.08417]
[1778653240509,36.62,81114.43,0.0,0.91034,0.0001,7.10776]
[1778653245543,36.62,81112.31,0.0,0.91011,0.0001,7.12092]
[1778653250579,36.62,81112.7,0.0,0.91014,0.0001,7.11927]
[1778653254607,36.63,81104.99,0.0,0.90934,0.0001,7.16563]
[1778653259642,36.63,81103.81,0.0,0.90918,0.0001,7.17511]
[1778653262663,36.64,81092.18,0.0,0.90797,0.0001,7.2449]
[1778653265687,36.64,81102.39,0.0,0.90899,0.0001,7.18612]
[1778653270722,36.65,81103.83,0.0,0.90909,0.0001,7.18012]
[1778653275758,36.66,81101.52,0.0,0.90882,0.0001,7.19611]
[1778653280792,36.66,81100.57,0.0,0.90868,0.0001,7.20397]
[1778653285827,36.67,81100.68,0.0,0.90865,0.0001,7.2056]
[1778653290863,36.68,81096.42,0.0,0.90818,0.0001,7.23282]
[1778653291869,36.68,81089.32,0.0,0.90751,0.0001,7.26855]
[1778653293883,36.68,81080.31,0.0,0.90657,0.0001,7.32238]
[1778653298918,36.68,81079.17,0.0,0.90643,0.0001,7.33045]
[1778653300933,36.68,81073.54,0.0,0.90584,0.0001,7.36425]
[1778653304963,36.69,81066.19,0.0,0.90506,0.00011,7.4086]
[1778653306975,36.69,81054.02,0.0,0.90377,0.00011,7.48124]
[1778653312014,36.69,81050.76,0.0,0.90342,0.00011,7.50086]
[1778653317046,36.69,81049.88,0.0,0.90332,0.00011,7.50627]
[1778653321074,36.69,81038.56,0.0,0.90211,0.00011,7.57417]
[1778653322083,36.69,81034.09,0.0,0.90163,0.00011,7.60095]
[1778653325101,36.69,81031.56,0.0,0.90136,0.00011,7.61584]
[1778653330138,36.68,81031.67,0.0,0.90139,0.00011,7.61455]
[1778653335173,36.68,81035.01,0.0,0.90176,0.00011,7.59395]
[1778653340207,36.68,81035.2,0.0,0.90179,0.00011,7.59233]
[1778653345242,36.68,81032.78,0.0,0.90153,0.00011,7.60634]
[1778653350276,36.68,81032.99,0.0,0.90157,0.00011,7.60451]
[1778653356320,36.68,81033.77,0.0,0.90173,0.00011,7.5927]
[1778653361357,36.68,81031.4,0.0,0.90149,0.00011,7.60643]
[1778653366392,36.67,81031.02,0.0,0.90146,0.00011,7.60815]
[1778653371427,36.67,81030.31,0.0,0.90139,0.00011,7.61184]
[1778653376463,36.67,81030.53,0.0,0.90142,0.00011,7.60993]
[1778653381500,36.67,81030.0,0.0,0.90138,0.00011,7.61252]
[1778653387539,36.67,81029.3,0.0,0.90131,0.00011,7.61593]
[1778653388547,36.67,81022.89,0.0,0.90062,0.00011,7.6544]
[1778653389554,36.67,81022.39,0.0,0.90057,0.00011,7.65722]
[1778653395597,36.66,81023.42,0.0,0.9007,0.00011,7.64982]
[1778653400632,36.66,81023.79,0.0,0.90076,0.00011,7.64654]
[1778653405669,36.65,81024.22,0.0,0.90083,0.00011,7.64264]
[1778653410703,36.65,81024.74,0.0,0.90091,0.00011,7.63838]
[1778653415738,36.65,81025.1,0.0,0.90104,0.00011,7.62857]
[1778653420772,36.64,81025.05,0.0,0.90105,0.00011,7.62777]
[1778653427822,36.64,81025.5,0.0,0.90113,0.00011,7.62348]
[1778653432859,36.64,81024.19,0.0,0.90101,0.00011,7.63021]
[1778653439651,36.63,81024.41,0.0,0.90106,0.00011,7.62741]
[1778653444944,36.63,81025.24,0.0,0.90117,0.00011,7.62104]
[1778653449978,36.63,81026.08,0.0,0.90128,0.00011,7.61487]
[1778653455014,36.62,81026.99,0.0,0.9014,0.00011,7.60837]
[1778653458036,36.62,81032.61,0.0,0.90202,0.00011,7.57405]
[1778653463071,36.62,81033.72,0.0,0.90215,0.00011,7.56676]
[1778653468108,36.62,81034.24,0.0,0.90221,0.00011,7.56314]
[1778653473142,36.62,81035.31,0.0,0.90241,0.00011,7.54977]
[1778653476165,36.62,81042.03,0.0,0.90313,0.00011,7.50932]
[1778653481200,36.62,81041.56,0.0,0.90308,0.00011,7.51214]
[1778653486240,36.62,81040.28,0.0,0.90294,0.00011,7.51982]
[1778653493287,36.62,81038.85,0.0,0.90279,0.00011,7.52839]
[1778653498323,36.62,81042.31,0.0,0.90316,0.00011,7.50764]
[1778653503358,36.62,81040.41,0.0,0.90295,0.00011,7.51919]
[1778653508393,36.62,81039.18,0.0,0.90282,0.00011,7.52668]
[1778653513428,36.62,81039.07,0.0,0.90281,0.00011,7.52746]
[1778653518462,36.62,81038.94,0.0,0.90279,0.00011,7.52837]
[1778653521484,36.62,81033.51,0.0,0.9022,0.00011,7.56102]
[1778653527527,36.62,81032.2,0.0,0.90207,0.00011,7.56869]
[1778653532561,36.62,81031.64,0.0,0.90208,0.00011,7.56534]
[1778653537597,36.62,81032.4,0.0,0.90217,0.00011,7.56061]
[1778653544646,36.62,81036.05,0.0,0.90256,0.00011,7.53868]
[1778653546660,36.62,81050.05,0.0,0.90405,0.00011,7.45487]
[1778653549684,36.62,81050.56,0.0,0.9041,0.00011,7.45226]
[1778653554716,36.61,81053.14,0.0,0.9044,0.00011,7.43559]
[1778653556730,36.61,81059.65,0.0,0.90508,0.00011,7.39717]
[1778653561765,36.62,81061.12,0.0,0.90521,0.00011,7.38959]
[1778653566800,36.62,81061.37,0.0,0.90522,0.00011,7.38933]
[1778653571835,36.63,81057.93,0.0,0.90483,0.00011,7.41122]
[1778653578885,36.63,81055.51,0.0,0.90455,0.00011,7.42696]
[1778653583918,36.63,81053.59,0.0,0.90433,0.00011,7.43928]
[1778653587947,36.63,81048.37,0.0,0.90377,0.00011,7.47101]
[1778653592982,36.64,81042.02,0.0,0.90315,0.00011,7.50305]
[1778653597009,36.64,81036.05,0.0,0.90251,0.00011,7.53905]
[1778653602046,36.64,81035.65,0.0,0.90246,0.00011,7.54163]
[1778653609095,36.64,81035.2,0.0,0.90241,0.00011,7.54452]
[1778653614129,36.64,81034.89,0.0,0.90238,0.00011,7.54653]
[1778653619163,36.64,81034.96,0.0,0.90238,0.00011,7.54628]
[1778653624200,36.64,81035.01,0.0,0.90238,0.00011,7.54616]
[1778653629235,36.64,81036.91,0.0,0.90258,0.00011,7.53501]
[1778653634269,36.64,81036.89,0.0,0.90257,0.00011,7.53543]
[1778653641060,36.64,81035.73,0.0,0.90244,0.00011,7.54276]
[1778653651391,36.64,81035.39,0.0,0.90247,0.00011,7.53881]
[1778653656425,36.64,81031.9,0.0,0.90209,0.00011,7.56003]
[1778653661461,36.64,81030.71,0.0,0.90196,0.00011,7.56729]
[1778653666496,36.64,81030.19,0.0,0.9019,0.00011,7.57043]
[1778653671530,36.64,81029.4,0.0,0.90182,0.00011,7.57515]
[1778653681605,36.64,81030.64,0.0,0.90195,0.00011,7.56753]
[1778653687649,36.64,81031.04,0.0,0.902,0.00011,7.56499]
[1778653692685,36.64,81031.85,0.0,0.90209,0.00011,7.56001]
[1778653697720,36.64,81032.21,0.0,0.90213,0.00011,7.55775]
[1778653702757,36.64,81032.64,0.0,0.90218,0.00011,7.55508]
[1778653707791,36.64,81031.55,0.0,0.90206,0.00011,7.56149]
[1778653712827,36.64,81030.67,0.0,0.90204,0.00011,7.56005]
[1778653721620,36.64,81031.43,0.0,0.90213,0.00011,7.55514]
[1778653726925,36.64,81025.31,0.0,0.90147,0.00011,7.59172]
[1778653727932,36.64,81023.92,0.0,0.90132,0.00011,7.59998]
[1778653732968,36.64,81024.15,0.0,0.90136,0.00011,7.59799]
[1778653738003,36.64,81025.96,0.0,0.90157,0.00011,7.5865]
[1778653744045,36.63,81026.57,0.0,0.90165,0.00011,7.58203]
[1778653750088,36.63,81028.08,0.0,0.90182,0.00011,7.57231]
[1778653755123,36.63,81028.62,0.0,0.90189,0.00011,7.56857]
[1778653761165,36.63,81029.34,0.0,0.90198,0.00011,7.56367]
[1778653766200,36.63,81028.8,0.0,0.90193,0.00011,7.56645]
[1778653771969,36.63,81030.03,0.0,0.90214,0.00011,7.55206]
[1778653774256,36.62,81025.08,0.0,0.90161,0.00011,7.58152]
[1778653780301,36.62,81023.11,0.0,0.90141,0.00011,7.5924]
[1778653786339,36.62,81024.22,0.0,0.90155,0.00011,7.58473]
[1778653792110,36.62,81025.81,0.0,0.90174,0.00011,7.57431]
[1778653795404,36.62,81073.63,0.0,0.90681,0.0001,7.28902]
[1778653796411,36.62,81097.04,0.0,0.90922,0.0001,7.15099]
[1778653799432,36.62,81090.27,0.0,0.90851,0.0001,7.19174]
[1778653805475,36.63,81086.2,0.0,0.90805,0.0001,7.21825]
[1778653808496,36.63,81077.32,0.0,0.90712,0.0001,7.27149]
[1778653813532,36.63,81078.18,0.0,0.90721,0.0001,7.26609]
[1778653818568,36.63,81077.41,0.0,0.90712,0.0001,7.2716]
[1778653823603,36.64,81076.99,0.0,0.90704,0.0001,7.27583]
[1778653828639,36.64,81076.86,0.0,0.907,0.0001,7.27835]
[1778653830651,36.64,81070.27,0.0,0.90631,0.0001,7.31767]
[1778653832460,36.64,81070.72,0.0,0.90642,0.0001,7.30909]
[1778653837703,36.65,81070.78,0.0,0.9064,0.0001,7.31019]
[1778653842739,36.65,81069.45,0.0,0.90623,0.0001,7.3195]
[1778653847773,36.66,81068.19,0.0,0.90608,0.0001,7.32838]
[1778653852808,36.66,81067.41,0.0,0.90597,0.0001,7.33437]
[1778653857845,36.66,81067.99,0.0,0.90601,0.0001,7.33226]
[1778653862878,36.67,81073.77,0.0,0.90659,0.0001,7.29933]
[1778653863885,36.67,81085.16,0.0,0.90776,0.0001,7.23235]
[1778653865899,36.67,81087.59,0.0,0.90801,0.0001,7.21847]
[1778653870934,36.67,81088.42,0.0,0.90809,0.0001,7.21375]
[1778653876979,36.67,81089.15,0.0,0.90816,0.0001,7.20969]
[1778653882015,36.67,81090.7,0.0,0.90832,0.0001,7.20079]
[1778653887050,36.67,81089.36,0.0,0.90817,0.0001,7.20893]
[1778653892885,36.67,81090.02,0.0,0.90831,0.0001,7.19881]
[1778653900141,36.68,81090.73,0.0,0.90838,0.0001,7.19497]
[1778653905176,36.68,81093.8,0.0,0.90869,0.0001,7.17718]
[1778653910211,36.68,81094.87,0.0,0.90877,0.0001,7.17254]
[1778653916252,36.68,81095.14,0.0,0.90878,0.0001,7.17184]
[1778653917260,36.68,81088.18,0.0,0.90806,0.0001,7.21284]
[1778653918267,36.68,81082.47,0.0,0.90748,0.0001,7.24651]
[1778653920281,36.69,81082.77,0.0,0.90749,0.0001,7.24548]
[1778653925320,36.69,81083.97,0.0,0.90761,0.0001,7.239]
[1778653930355,36.69,81084.68,0.0,0.90768,0.0001,7.23505]
[1778653936398,36.69,81082.69,0.0,0.90743,0.0001,7.24902]
[1778653939419,36.7,81076.0,0.0,0.90672,0.0001,7.28957]
[1778653943243,36.7,81073.53,0.0,0.90645,0.0001,7.30509]
[1778653944455,36.7,81073.56,0.0,0.90644,0.0001,7.30552]
[1778653949489,36.71,81068.68,0.0,0.90591,0.0001,7.33582]
[1778653957551,36.71,81068.83,0.0,0.90596,0.0001,7.33042]
[1778653963381,36.71,81068.92,0.0,0.90596,0.0001,7.33054]
[1778653968627,36.72,81068.78,0.0,0.90592,0.0001,7.33257]
[1778653973662,36.72,81068.79,0.0,0.9059,0.0001,7.3337]
[1778653978699,36.72,81068.96,0.0,0.9059,0.0001,7.33387]
[1778653980711,36.73,81051.5,0.0,0.90406,0.00011,7.4379]
[1778653985746,36.73,81051.22,0.0,0.90402,0.00011,7.44001]
[1778653990784,36.73,81048.55,0.0,0.90373,0.00011,7.45633]
[1778653992806,36.73,81042.93,0.0,0.90313,0.00011,7.49001]
[1778653997838,36.73,81041.9,0.0,0.90301,0.00011,7.49633]
[1778654002873,36.73,81042.91,0.0,0.90312,0.00011,7.49044]
[1778654007908,36.73,81043.67,0.0,0.9032,0.00011,7.48612]
[1778654012944,36.73,81042.72,0.0,0.90316,0.00011,7.4855]
[1778654017979,36.73,81037.47,0.0,0.9026,0.00011,7.5171]
[1778654023013,36.73,81033.0,0.0,0.90212,0.00011,7.54381]
[1778654028053,36.73,81034.0,0.0,0.90223,0.00011,7.53768]
[1778654034094,36.73,81034.18,0.0,0.90225,0.00011,7.53647]
[1778654039130,36.73,81031.87,0.0,0.902,0.00011,7.55016]
[1778654044166,36.73,81030.79,0.0,0.90189,0.00011,7.55641]
[1778654049201,36.73,81032.13,0.0,0.90204,0.00011,7.54811]
[1778654057258,36.73,81032.18,0.0,0.90205,0.00011,7.54743]
[1778654062292,36.73,81030.35,0.0,0.90186,0.00011,7.55815]
[1778654067326,36.73,81027.81,0.0,0.90159,0.00011,7.57306]
[1778654073369,36.72,81026.36,0.0,0.90151,0.00011,7.57477]
[1778654081427,36.72,81028.05,0.0,0.90171,0.00011,7.56401]
[1778654086460,36.72,81030.04,0.0,0.90193,0.00011,7.55176]
[1778654091495,36.72,81030.68,0.0,0.902,0.00011,7.54758]
[1778654096530,36.72,81031.15,0.0,0.90206,0.00011,7.54441]
[1778654101565,36.72,81032.05,0.0,0.90216,0.00011,7.53866]
[1778654104370,36.72,81039.5,0.0,0.90296,0.00011,7.49398]
[1778654109621,36.72,81037.0,0.0,0.90269,0.00011,7.50895]
[1778654114657,36.72,81038.93,0.0,0.9029,0.00011,7.49746]
[1778654119691,36.72,81039.97,0.0,0.90301,0.00011,7.49139]
[1778654124728,36.72,81039.44,0.0,0.90295,0.00011,7.4947]
[1778654130774,36.72,81039.43,0.0,0.90295,0.00011,7.49494]
[1778654135809,36.72,81040.1,0.0,0.90309,0.00011,7.48459]
[1778654140845,36.72,81042.33,0.0,0.90332,0.00011,7.47156]
[1778654146887,36.72,81042.48,0.0,0.90337,0.00011,7.46868]
[1778654151921,36.71,81042.82,0.0,0.90344,0.00011,7.46507]
[1778654156955,36.71,81042.75,0.0,0.90345,0.00011,7.46395]
[1778654164007,36.7,81042.84,0.0,0.9035,0.00011,7.46133]
[1778654169042,36.7,81042.63,0.0,0.9035,0.00011,7.46112]
[1778654174079,36.69,81042.11,0.0,0.90347,0.00011,7.46279]
[1778654176091,36.69,81033.59,0.0,0.90257,0.00011,7.51315]
[1778654177098,36.69,81033.69,0.0,0.90259,0.00011,7.51219]
[1778654182133,36.68,81034.36,0.0,0.90269,0.00011,7.50635]
[1778654187168,36.68,81039.29,0.0,0.90325,0.00011,7.47507]
[1778654192204,36.68,81039.72,0.0,0.90336,0.00011,7.46632]
[1778654198246,36.68,81039.7,0.0,0.90335,0.00011,7.46688]
[1778654204289,36.68,81039.82,0.0,0.90336,0.00011,7.46654]
[1778654209323,36.68,81040.37,0.0,0.90341,0.00011,7.46355]
[1778654214359,36.68,81042.11,0.0,0.9036,0.00011,7.45346]
[1778654219394,36.68,81042.04,0.0,0.90358,0.00011,7.45424]
[1778654224429,36.69,81041.73,0.0,0.90354,0.00011,7.45642]
[1778654229463,36.69,81047.48,0.0,0.90416,0.00011,7.42207]
[1778654234499,36.69,81047.56,0.0,0.90415,0.00011,7.42218]
[1778654241556,36.69,81051.07,0.0,0.90451,0.00011,7.40211]
[1778654244576,36.69,81058.4,0.0,0.90528,0.00011,7.35891]
[1778654250617,36.69,81061.22,0.0,0.90559,0.00011,7.34134]
[1778654255655,36.69,81063.18,0.0,0.90588,0.0001,7.3222]
[1778654260690,36.68,81061.77,0.0,0.90575,0.00011,7.32976]
[1778654266732,36.68,81061.02,0.0,0.90569,0.00011,7.33324]
[1778654271767,36.68,81059.19,0.0,0.90551,0.00011,7.34324]
[1778654278817,36.67,81058.87,0.0,0.9055,0.00011,7.34393]
[1778654283852,36.67,81059.1,0.0,0.90554,0.00011,7.34174]
[1778654290901,36.67,81059.15,0.0,0.90556,0.00011,7.34032]
[1778654295705,36.67,81064.8,0.0,0.90617,0.0001,7.30611]
[1778654300971,36.66,81064.93,0.0,0.90619,0.0001,7.30484]
[1778654306005,36.66,81064.96,0.0,0.9062,0.0001,7.30413]
[1778654311041,36.66,81065.7,0.0,0.90636,0.0001,7.29269]
[1778654316076,36.66,81066.18,0.0,0.90642,0.0001,7.28931]
[1778654321111,36.66,81067.16,0.0,0.90653,0.0001,7.28297]
[1778654326146,36.66,81068.3,0.0,0.90666,0.0001,7.2757]
[1778654334202,36.65,81067.75,0.0,0.90662,0.0001,7.27812]
[1778654339237,36.65,81068.45,0.0,0.9067,0.0001,7.27345]
[1778654344277,36.65,81063.77,0.0,0.90622,0.0001,7.30069]
[1778654350318,36.65,81063.42,0.0,0.9062,0.0001,7.30195]
[1778654353340,36.65,81057.54,0.0,0.90558,0.00011,7.33686]
[1778654355354,36.65,81054.99,0.0,0.9053,0.00011,7.35247]
[1778654360392,36.65,81053.0,0.0,0.90507,0.00011,7.36535]
[1778654362406,36.65,81045.49,0.0,0.90427,0.00011,7.41047]
[1778654367443,36.66,81043.16,0.0,0.90401,0.00011,7.42504]
[1778654373486,36.66,81041.31,0.0,0.90387,0.00011,7.43024]
[1778654378522,36.66,81040.94,0.0,0.90382,0.00011,7.43302]
[1778654384564,36.66,81040.99,0.0,0.90382,0.00011,7.43339]
[1778654390607,36.66,81040.63,0.0,0.90377,0.00011,7.43621]
[1778654395642,36.67,81038.63,0.0,0.90354,0.00011,7.44871]
[1778654400679,36.67,81037.83,0.0,0.90345,0.00011,7.45392]
[1778654403699,36.67,81030.94,0.0,0.90271,0.00011,7.49537]
[1778654404706,36.67,81025.47,0.0,0.90212,0.00011,7.52819]
[1778654405713,36.67,81025.62,0.0,0.90213,0.00011,7.52725]
[1778654411755,36.67,81023.31,0.0,0.90189,0.00011,7.54082]
[1778654416790,36.67,81023.2,0.0,0.90188,0.00011,7.54119]
[1778654421825,36.66,81022.42,0.0,0.9018,0.00011,7.5455]
[1778654426861,36.66,81022.09,0.0,0.90177,0.00011,7.54715]
[1778654431895,36.66,81019.65,0.0,0.90159,0.00011,7.5549]
[1778654436931,36.66,81015.49,0.0,0.90114,0.00011,7.57954]
[1778654441966,36.66,81013.62,0.0,0.90095,0.00011,7.5904]
[1778654447001,36.65,81014.97,0.0,0.90113,0.00011,7.58028]
[1778654452036,36.65,81016.04,0.0,0.90129,0.00011,7.57143]
[1778654457072,36.64,81012.59,0.0,0.90095,0.00011,7.59004]
[1778654462107,36.64,81008.38,0.0,0.9005,0.00011,7.61478]
[1778654467142,36.64,81006.18,0.0,0.90027,0.00011,7.62737]
[1778654472179,36.63,81003.29,0.0,0.89997,0.00011,7.64409]
[1778654482247,36.63,81002.4,0.0,0.8999,0.00011,7.64795]
[1778654488289,36.63,81002.58,0.0,0.89993,0.00011,7.64598]
[1778654494333,36.62,81002.8,0.0,0.90005,0.00011,7.63722]
[1778654498361,36.62,81006.05,0.0,0.90041,0.00011,7.61713]
[1778654502389,36.62,81011.09,0.0,0.90097,0.00011,7.5864]
[1778654504410,36.62,81014.71,0.0,0.90136,0.00011,7.56454]
[1778654509439,36.62,81014.92,0.0,0.90139,0.00011,7.56327]
[1778654514473,36.62,81015.51,0.0,0.90145,0.00011,7.55968]
[1778654519509,36.62,81014.02,0.0,0.90129,0.00011,7.5686]
[1778654524549,36.62,81014.75,0.0,0.90137,0.00011,7.56409]
[1778654529584,36.62,81014.62,0.0,0.90137,0.00011,7.56433]
[1778654534620,36.62,81014.24,0.0,0.90133,0.00011,7.56647]
[1778654539656,36.62,81013.97,0.0,0.9013,0.00011,7.56794]
[1778654544689,36.62,81012.06,0.0,0.9011,0.00011,7.57928]
[1778654551738,36.62,81010.08,0.0,0.90096,0.00011,7.58441]
[1778654556772,36.62,81006.58,0.0,0.90058,0.00011,7.60538]
[1778654561807,36.62,81002.08,0.0,0.90009,0.00011,7.63236]
[1778654567639,36.62,80999.01,0.0,0.89976,0.00011,7.65046]
[1778654572888,36.61,80998.91,0.0,0.89975,0.00011,7.65064]
[1778654577923,36.61,80999.15,0.0,0.89979,0.00011,7.64874]
[1778654582960,36.61,80996.47,0.0,0.8995,0.00011,7.66446]
[1778654589001,36.61,80997.48,0.0,0.89963,0.00011,7.65744]
[1778654592023,36.61,80989.78,0.0,0.89878,0.00011,7.70367]
[1778654597057,36.6,80987.96,0.0,0.8986,0.00011,7.71367]
[1778654602093,36.6,80987.51,0.0,0.89857,0.00011,7.71535]
[1778654607927,36.6,80987.88,0.0,0.89863,0.00011,7.71208]
[1778654613169,36.59,80989.17,0.0,0.89887,0.00011,7.6965]
[1778654618204,36.59,80989.41,0.0,0.89891,0.00011,7.69415]
[1778654623240,36.59,80989.54,0.0,0.89894,0.00011,7.69249]
[1778654628274,36.59,80990.25,0.0,0.89903,0.00011,7.68733]
[1778654633310,36.58,80994.77,0.0,0.89955,0.00011,7.65912]
[1778654638345,36.58,80995.74,0.0,0.89967,0.00011,7.65264]
[1778654643380,36.58,80995.98,0.0,0.8997,0.00011,7.65059]
[1778654648416,36.58,80996.85,0.0,0.89981,0.00011,7.64475]
[1778654653452,36.58,80997.5,0.0,0.89989,0.00011,7.64026]
[1778654658487,36.58,80997.91,0.0,0.89995,0.00011,7.63719]
[1778654667552,36.57,80998.71,0.0,0.90005,0.00011,7.63133]
[1778654669564,36.57,81009.69,0.0,0.90126,0.00011,7.56476]
[1778654670574,36.57,81010.76,0.0,0.90138,0.00011,7.55829]
[1778654675606,36.57,81014.51,0.0,0.90186,0.00011,7.52922]
[1778654680641,36.57,81015.14,0.0,0.90192,0.00011,7.52563]
[1778654681648,36.57,81021.1,0.0,0.90257,0.00011,7.48982]
[1778654687689,36.57,81021.75,0.0,0.90267,0.00011,7.48445]
[1778654690711,36.57,81027.21,0.0,0.90325,0.00011,7.45199]
[1778654695746,36.57,81026.47,0.0,0.90316,0.00011,7.45709]
[1778654701789,36.57,81026.26,0.0,0.90312,0.00011,7.45908]
[1778654706823,36.58,81020.09,0.0,0.90245,0.00011,7.4966]
[1778654708837,36.58,81013.81,0.0,0.90177,0.00011,7.5345]
[1778654710851,36.58,81010.66,0.0,0.90142,0.00011,7.55346]
[1778654715886,36.58,81008.04,0.0,0.90114,0.00011,7.56916]
[1778654720921,36.58,81009.42,0.0,0.90129,0.00011,7.56074]
[1778654725956,36.58,81007.8,0.0,0.90111,0.00011,7.57053]
[1778654730991,36.58,81006.27,0.0,0.90095,0.00011,7.57976]
[1778654736025,36.58,81004.83,0.0,0.90086,0.00011,7.58188]
[1778654741078,36.58,81005.21,0.0,0.9009,0.00011,7.57961]
[1778654746113,36.58,81014.57,0.0,0.90192,0.00011,7.52328]
[1778654748918,36.58,81019.55,0.0,0.90246,0.00011,7.49359]
[1778654754171,36.59,81022.17,0.0,0.90263,0.00011,7.48399]
[1778654759204,36.61,81023.6,0.0,0.9027,0.00011,7.48005]
[1778654764239,36.61,81025.41,0.0,0.90286,0.00011,7.47122]
[1778654769275,36.62,81026.34,0.0,0.90296,0.00011,7.46609]
[1778654774308,36.62,81027.43,0.0,0.90307,0.00011,7.46002]
[1778654779344,36.62,81027.11,0.0,0.90302,0.00011,7.46241]
[1778654784378,36.62,81026.76,0.0,0.90298,0.00011,7.46496]
[1778654789414,36.62,81028.11,0.0,0.90312,0.00011,7.45728]
[1778654792435,36.62,81023.48,0.0,0.90269,0.00011,7.47859]
[1778654797470,36.62,81024.33,0.0,0.90278,0.00011,7.47362]
[1778654804519,36.62,81024.8,0.0,0.90283,0.00011,7.47088]
[1778654809554,36.62,81027.25,0.0,0.90309,0.00011,7.45626]
[1778654814589,36.62,81029.06,0.0,0.90328,0.00011,7.44549]
[1778654819624,36.62,81029.25,0.0,0.9033,0.00011,7.44445]
[1778654825667,36.62,81024.12,0.0,0.90275,0.00011,7.47524]
[1778654830702,36.62,81018.2,0.0,0.90211,0.00011,7.51079]
[1778654835737,36.62,81016.64,0.0,0.90194,0.00011,7.52014]
[1778654838758,36.62,81021.69,0.0,0.90248,0.00011,7.48984]
[1778654843792,36.62,81022.23,0.0,0.90254,0.00011,7.48677]
[1778654848827,36.62,81022.61,0.0,0.90258,0.00011,7.48467]
[1778654853862,36.62,81022.11,0.0,0.90259,0.00011,7.48128]
[1778654858900,36.63,81022.71,0.0,0.90265,0.00011,7.47788]
[1778654863935,36.63,81023.37,0.0,0.90272,0.00011,7.47412]
[1778654868970,36.63,81023.8,0.0,0.90276,0.00011,7.47175]
[1778654874004,36.63,81023.11,0.0,0.90269,0.00011,7.47608]
[1778654879836,36.63,81017.67,0.0,0.9021,0.00011,7.50841]
[1778654885084,36.62,81015.38,0.0,0.90188,0.00011,7.52062]
[1778654890120,36.62,81013.32,0.0,0.90166,0.00011,7.53304]
[1778654895154,36.62,81015.43,0.0,0.90189,0.00011,7.52034]
[1778654901196,36.62,81016.4,0.0,0.90199,0.00011,7.51448]
[1778654907237,36.62,81016.82,0.0,0.90204,0.00011,7.51193]
[1778654912273,36.62,81018.55,0.0,0.9023,0.00011,7.49491]
[1778654917307,36.62,81020.52,0.0,0.90251,0.00011,7.48303]
[1778654922343,36.62,81023.44,0.0,0.90283,0.00011,7.46552]
[1778654927379,36.62,81023.85,0.0,0.90287,0.00011,7.46308]
[1778654932414,36.62,81024.29,0.0,0.90292,0.00011,7.46048]
[1778654937448,36.62,81025.98,0.0,0.9031,0.00011,7.45036]
[1778654942484,36.62,81027.68,0.0,0.90329,0.00011,7.4402]
[1778654945505,36.62,81019.87,0.0,0.90244,0.00011,7.48695]
[1778654950371,36.62,81013.49,0.0,0.90176,0.00011,7.52491]
[1778654957589,36.62,81010.43,0.0,0.90143,0.00011,7.5428]
[1778654962625,36.62,81010.26,0.0,0.90142,0.00011,7.54349]
[1778654969673,36.62,81009.22,0.0,0.90131,0.00011,7.54951]
[1778654974708,36.62,81005.57,0.0,0.90099,0.00011,7.56472]
[1778654980581,36.62,81004.56,0.0,0.90088,0.00011,7.57056]
[1778654986791,36.61,81002.92,0.0,0.90071,0.00011,7.58022]
[1778654992835,36.61,81001.73,0.0,0.90058,0.00011,7.58718]
[1778655000722,36.61,81000.91,0.0,0.9005,0.00011,7.59183]
[1778655005926,36.61,80999.42,0.0,0.90034,0.00011,7.60062]
[1778655010962,36.61,80998.86,0.0,0.90028,0.00011,7.60379]
[1778655015997,36.61,80998.61,0.0,0.90025,0.00011,7.60509]
[1778655021033,36.61,80997.65,0.0,0.90015,0.00011,7.61067]
[1778655026069,36.61,80994.64,0.0,0.89983,0.00011,7.62851]
[1778655031104,36.61,80996.04,0.0,0.90006,0.00011,7.61306]
[1778655036139,36.61,80995.26,0.0,0.89998,0.00011,7.61742]
[1778655039160,36.61,80985.55,0.0,0.89891,0.00011,7.67601]
[1778655040167,36.61,80984.42,0.0,0.89879,0.00011,7.68271]
[1778655045202,36.6,80984.36,0.0,0.8988,0.00011,7.68218]
[1778655050237,36.6,80986.98,0.0,0.8991,0.00011,7.66541]
[1778655055273,36.6,80987.31,0.0,0.89916,0.00011,7.66255]
[1778655057287,36.6,80982.24,0.0,0.8986,0.00011,7.69294]
[1778655058294,36.6,80977.01,0.0,0.89802,0.00011,7.72452]
[1778655060308,36.6,80972.25,0.0,0.89748,0.00011,7.75331]
[1778655065345,36.6,80974.94,0.0,0.89778,0.00011,7.73735]
[1778655070380,36.59,80972.59,0.0,0.89753,0.00011,7.75097]
[1778655075415,36.59,80972.98,0.0,0.8976,0.00011,7.74709]
[1778655080449,36.59,80973.92,0.0,0.89773,0.00011,7.73988]
[1778655085484,36.58,80976.13,0.0,0.89801,0.00011,7.72495]
[1778655090518,36.58,80979.19,0.0,0.89838,0.00011,7.70473]
[1778655095554,36.57,80979.36,0.0,0.89849,0.00011,7.69578]
[1778655101426,36.57,80982.75,0.0,0.8989,0.00011,7.67393]
[1778655107637,36.56,80983.65,0.0,0.89903,0.00011,7.66671]
[1778655112674,36.56,80984.57,0.0,0.89915,0.00011,7.65987]
[1778655121567,36.55,80984.09,0.0,0.89914,0.00011,7.66049]
[1778655126772,36.55,80981.18,0.0,0.89884,0.00011,7.67683]
[1778655131807,36.55,80980.35,0.0,0.89877,0.00011,7.68053]
[1778655137848,36.54,80980.2,0.0,0.89878,0.00011,7.67987]
[1778655143891,36.54,80982.22,0.0,0.89904,0.00011,7.66606]
[1778655146912,36.53,80972.4,0.0,0.89795,0.00011,7.72497]
[1778655151947,36.53,80971.73,0.0,0.89798,0.00011,7.72099]
[1778655154968,36.53,80962.46,0.0,0.89693,0.00011,7.77753]
[1778655155975,36.53,80960.43,0.0,0.8967,0.00011,7.79021]
[1778655161009,36.53,80960.11,0.0,0.89664,0.00011,7.79345]
[1778655166044,36.54,80960.7,0.0,0.89668,0.00011,7.79113]
[1778655171080,36.54,80959.67,0.0,0.89654,0.00011,7.79874]
[1778655176116,36.55,80959.62,0.0,0.89651,0.00011,7.80033]
[1778655181150,36.55,80959.12,0.0,0.89643,0.00011,7.80467]
[1778655186185,36.55,80954.91,0.0,0.89593,0.00011,7.83172]
[1778655188202,36.55,80951.42,0.0,0.89552,0.00011,7.85351]
[1778655193237,36.56,80947.6,0.0,0.89507,0.00011,7.87778]
[1778655198273,36.56,80946.67,0.0,0.89495,0.00011,7.88417]
[1778655203308,36.56,80952.82,0.0,0.89564,0.00011,7.84709]
[1778655208347,36.56,80954.04,0.0,0.89577,0.00011,7.84045]
[1778655210361,36.56,80962.8,0.0,0.89676,0.00011,7.78721]
[1778655212374,36.57,80963.62,0.0,0.89691,0.00011,7.77606]
[1778655217409,36.56,80958.72,0.0,0.89637,0.00011,7.80546]
[1778655222446,36.57,80957.0,0.0,0.89615,0.00011,7.81704]
[1778655228486,36.57,80957.26,0.0,0.89616,0.00011,7.8167]
[1778655236543,36.58,80956.75,0.0,0.89607,0.00011,7.82143]
[1778655241577,36.58,80957.53,0.0,0.89614,0.00011,7.81765]
[1778655245605,36.58,80965.27,0.0,0.89701,0.00011,7.77124]
[1778655250640,36.59,80965.67,0.0,0.89702,0.00011,7.77023]
[1778655257690,36.59,80968.8,0.0,0.89733,0.00011,7.75359]
[1778655262723,36.6,80969.52,0.0,0.89739,0.00011,7.7508]
[1778655269773,36.6,80972.02,0.0,0.89762,0.00011,7.73794]
[1778655274809,36.61,80970.79,0.0,0.89754,0.00011,7.7401]
[1778655280851,36.61,80968.77,0.0,0.89727,0.00011,7.75434]
[1778655285886,36.62,80965.97,0.0,0.89693,0.00011,7.77293]
[1778655292934,36.62,80964.02,0.0,0.89668,0.00011,7.78647]
[1778655297971,36.62,80963.11,0.0,0.89658,0.00011,7.79158]
[1778655303006,36.62,80954.41,0.0,0.8956,0.00011,7.84452]
[1778655309050,36.63,80954.99,0.0,0.89564,0.00011,7.84216]
[1778655314085,36.63,80958.05,0.0,0.89597,0.00011,7.82448]
[1778655319120,36.63,80957.86,0.0,0.89593,0.00011,7.82673]
[1778655324154,36.64,80957.28,0.0,0.89584,0.00011,7.83133]
[1778655329190,36.64,80957.38,0.0,0.89584,0.00011,7.83175]
[1778655334226,36.64,80957.27,0.0,0.89588,0.00011,7.82679]
[1778655339262,36.64,80957.46,0.0,0.89588,0.00011,7.82668]
[1778655344297,36.65,80957.67,0.0,0.89589,0.00011,7.82643]
[1778655349333,36.65,80957.06,0.0,0.8958,0.00011,7.83117]
[1778655354367,36.65,80956.49,0.0,0.89573,0.00011,7.83491]
[1778655359402,36.65,80956.86,0.0,0.89578,0.00011,7.83217]
[1778655363430,36.65,80949.85,0.0,0.89497,0.00011,7.87582]
[1778655364440,36.65,80948.71,0.0,0.89483,0.00011,7.88293]
[1778655369471,36.65,80943.59,0.0,0.89423,0.00012,7.91487]
[1778655373500,36.66,80940.02,0.0,0.89382,0.00012,7.93703]
[1778655380549,36.66,80936.96,0.0,0.89346,0.00012,7.95619]
[1778655385584,36.66,80936.27,0.0,0.89337,0.00012,7.96072]
[1778655391630,36.66,80933.97,0.0,0.89319,0.00012,7.96774]
[1778655402707,36.65,80934.84,0.0,0.89331,0.00012,7.96133]
[1778655403715,36.65,80939.95,0.0,0.8939,0.00012,7.93002]
[1778655405728,36.65,80943.93,0.0,0.89435,0.00012,7.90587]
[1778655410762,36.65,80943.52,0.0,0.8943,0.00012,7.90879]
[1778655418823,36.65,80945.86,0.0,0.89457,0.00011,7.89431]
[1778655428888,36.66,80945.14,0.0,0.89446,0.00012,7.90001]
[1778655433924,36.66,80945.24,0.0,0.89446,0.00012,7.90002]
[1778655438958,36.66,80945.09,0.0,0.89443,0.00012,7.90153]
[1778655445001,36.66,80945.04,0.0,0.89442,0.00012,7.90254]
[1778655453887,36.67,80945.5,0.0,0.89452,0.00011,7.89407]
[1778655459099,36.67,80945.49,0.0,0.89451,0.00011,7.89471]
[1778655470174,36.67,80945.64,0.0,0.89451,0.00011,7.89503]
[1778655480247,36.68,80945.9,0.0,0.89452,0.00011,7.89453]
[1778655490316,36.68,80945.99,0.0,0.89451,0.00011,7.89501]
[1778655497366,36.68,80946.11,0.0,0.89451,0.00011,7.89499]
[1778655503409,36.68,80945.99,0.0,0.89448,0.00011,7.89632]
[1778655509450,36.68,80944.79,0.0,0.89433,0.00012,7.90424]
[1778655516499,36.69,80944.61,0.0,0.89438,0.00012,7.8994]
[1778655522543,36.69,80943.9,0.0,0.89428,0.00012,7.9044]
[1778655527577,36.69,80941.97,0.0,0.89405,0.00012,7.91677]
[1778655532617,36.69,80939.96,0.0,0.89381,0.00012,7.92965]
[1778655539664,36.69,80938.62,0.0,0.89364,0.00012,7.93866]
[1778655546713,36.7,80938.03,0.0,0.89355,0.00012,7.94309]
[1778655551748,36.7,80937.12,0.0,0.89346,0.00012,7.94816]
[1778655556783,36.69,80937.52,0.0,0.89353,0.00012,7.94445]
[1778655562824,36.69,80937.54,0.0,0.89356,0.00012,7.94283]
[1778655568867,36.68,80939.09,0.0,0.89376,0.00012,7.93183]
[1778655574733,36.68,80939.46,0.0,0.89391,0.00012,7.92142]
[1778655582964,36.68,80938.85,0.0,0.89383,0.00012,7.92583]
[1778655591021,36.68,80935.39,0.0,0.89341,0.00012,7.94819]
[1778655597063,36.69,80935.55,0.0,0.89341,0.00012,7.94796]
[1778655602099,36.69,80937.01,0.0,0.89357,0.00012,7.93959]
[1778655607133,36.69,80937.23,0.0,0.89358,0.00012,7.93878]
[1778655609152,36.69,80943.36,0.0,0.89429,0.00012,7.90132]
[1778655610154,36.72,80949.07,0.0,0.89474,0.00011,7.87725]
[1778655615018,36.77,80955.48,0.0,0.89518,0.00011,7.85411]
[1778655617202,36.79,80964.87,0.0,0.89617,0.00011,7.80154]
[1778655618210,36.8,80976.84,0.0,0.89743,0.00011,7.73336]
[1778655623245,36.84,80977.57,0.0,0.89728,0.00011,7.74204]
[1778655628280,36.84,80976.13,0.0,0.89708,0.00011,7.7528]
[1778655633319,36.85,80976.46,0.0,0.89715,0.00011,7.74624]
[1778655638355,36.86,80976.55,0.0,0.89712,0.00011,7.74788]
[1778655643389,36.86,80975.07,0.0,0.89692,0.00011,7.759]
[1778655648423,36.87,80977.52,0.0,0.89715,0.00011,7.74642]
[1778655653459,36.88,80974.78,0.0,0.8968,0.00011,7.76521]
[1778655658494,36.88,80973.47,0.0,0.89661,0.00011,7.77529]
[1778655663532,36.89,80973.22,0.0,0.89655,0.00011,7.77892]
[1778655667560,36.91,80967.78,0.0,0.89578,0.00011,7.81998]
[1778655668567,36.93,80959.57,0.0,0.89473,0.00011,7.87617]
[1778655669574,36.95,80958.36,0.0,0.89449,0.00011,7.88901]
[1778655675617,37.04,80959.86,0.0,0.89411,0.00011,7.90983]
[1778655680651,37.07,80962.47,0.0,0.89423,0.00011,7.90394]
[1778655685687,37.11,80958.41,0.0,0.89352,0.00011,7.94153]
[1778655690723,37.18,80958.52,0.0,0.89314,0.00011,7.962]
[1778655696773,37.25,80959.48,0.0,0.89291,0.00011,7.97194]
[1778655701805,37.28,80959.89,0.0,0.89275,0.00011,7.98031]
[1778655706840,37.28,80960.56,0.0,0.8928,0.00011,7.97787]
[1778655711874,37.29,80961.2,0.0,0.89283,0.00011,7.97641]
[1778655716909,37.3,80961.68,0.0,0.89283,0.00011,7.97641]
[1778655721944,37.31,80962.31,0.0,0.89285,0.00011,7.97549]
[1778655723960,37.33,80968.03,0.0,0.89338,0.00011,7.94748]
[1778655728995,37.37,80968.27,0.0,0.89315,0.00011,7.9598]
[1778655735039,37.38,80967.53,0.0,0.893,0.00011,7.96775]
[1778655741081,37.39,80973.25,0.0,0.89362,0.00011,7.93506]
[1778655747123,37.39,80972.98,0.0,0.89359,0.00011,7.93679]
[1778655752158,37.39,80970.49,0.0,0.89338,0.00011,7.94507]
[1778655757193,37.39,80970.06,0.0,0.8933,0.00011,7.94935]
[1778655763236,37.4,80968.81,0.0,0.89313,0.00011,7.95854]
[1778655769277,37.4,80968.87,0.0,0.89313,0.00011,7.95844]
[1778655774312,37.4,80968.83,0.0,0.89312,0.00011,7.9587]
[1778655779347,37.4,80969.58,0.0,0.89321,0.00011,7.95422]
[1778655784391,37.4,80970.7,0.0,0.89333,0.00011,7.94753]
[1778655789417,37.4,80970.51,0.0,0.89331,0.00011,7.94876]
[1778655795460,37.4,80970.77,0.0,0.89334,0.00011,7.94729]
[1778655801501,37.4,80971.04,0.0,0.89337,0.00011,7.94576]
[1778655806536,37.4,80972.38,0.0,0.89352,0.00011,7.93779]
[1778655811572,37.4,80972.35,0.0,0.89359,0.00011,7.93145]
[1778655816607,37.41,80972.85,0.0,0.89361,0.00011,7.93007]
[1778655822649,37.41,80972.6,0.0,0.89355,0.00011,7.93361]
[1778655829698,37.42,80972.08,0.0,0.89344,0.00011,7.93915]
[1778655836570,37.43,80972.92,0.0,0.89347,0.00011,7.93753]
[1778655841783,37.44,80972.07,0.0,0.89333,0.00011,7.94536]
[1778655843797,37.44,80960.99,0.0,0.89204,0.00011,8.01339]
[1778655844809,37.44,80953.81,0.0,0.8912,0.00012,8.0573]
[1778655845812,37.45,80954.4,0.0,0.89126,0.00012,8.05423]
[1778655850846,37.45,80955.96,0.0,0.89139,0.00012,8.04729]
[1778655855879,37.46,80958.44,0.0,0.89163,0.00011,8.03497]
[1778655860915,37.47,80960.11,0.0,0.89177,0.00011,8.02752]
[1778655865950,37.48,80959.77,0.0,0.89168,0.00011,8.03212]
[1778655870986,37.49,80960.91,0.0,0.89177,0.00011,8.02773]
[1778655877028,37.5,80962.2,0.0,0.89194,0.00011,8.01625]
[1778655882065,37.5,80965.8,0.0,0.8923,0.00011,7.99714]
[1778655888106,37.51,80965.33,0.0,0.89219,0.00011,8.00309]
[1778655893141,37.52,80965.91,0.0,0.89221,0.00011,8.00215]
[1778655899183,37.53,80966.02,0.0,0.89216,0.00011,8.00453]
[1778655905226,37.54,80968.29,0.0,0.89236,0.00011,7.99403]
[1778655912275,37.54,80965.77,0.0,0.89205,0.00011,8.01064]
[1778655918320,37.55,80966.11,0.0,0.89207,0.00011,8.00951]
[1778655923359,37.55,80965.59,0.0,0.89199,0.00011,8.0135]
[1778655928391,37.55,80963.85,0.0,0.89178,0.00011,8.02463]
[1778655933425,37.55,80964.83,0.0,0.89196,0.00011,8.01264]
[1778655939467,37.56,80963.79,0.0,0.89183,0.00011,8.01964]
[1778655944501,37.56,80963.35,0.0,0.89176,0.00011,8.02287]
[1778655949537,37.56,80963.21,0.0,0.89174,0.00011,8.02425]
[1778655954572,37.57,80963.71,0.0,0.89177,0.00011,8.02283]
[1778655959608,37.57,80963.42,0.0,0.8917,0.00011,8.02647]
[1778655964643,37.58,80963.05,0.0,0.89162,0.00011,8.03057]
[1778655969678,37.58,80962.84,0.0,0.89159,0.00011,8.03232]
[1778655977560,37.58,80962.84,0.0,0.89155,0.00011,8.03409]
[1778655982769,37.59,80962.34,0.0,0.89149,0.00011,8.03755]
[1778655988811,37.59,80961.72,0.0,0.8914,0.00011,8.04214]
[1778655993845,37.59,80962.24,0.0,0.8915,0.00011,8.0344]
[1778655998881,37.6,80960.3,0.0,0.89123,0.00011,8.04814]
[1778656004924,37.61,80959.93,0.0,0.89115,0.00012,8.05283]
[1778656009960,37.62,80959.68,0.0,0.89108,0.00012,8.05636]
[1778656014993,37.62,80960.93,0.0,0.89118,0.00011,8.05089]
[1778656020033,37.63,80961.31,0.0,0.89119,0.00011,8.05067]
[1778656025062,37.63,80957.29,0.0,0.89071,0.00012,8.07587]
[1778656026069,37.63,80950.65,0.0,0.88993,0.00012,8.11624]
[1778656027077,37.63,80951.61,0.0,0.89004,0.00012,8.11076]
[1778656032113,37.64,80952.53,0.0,0.89011,0.00012,8.10679]
[1778656038155,37.64,80953.76,0.0,0.89022,0.00012,8.10128]
[1778656043189,37.65,80953.5,0.0,0.89016,0.00012,8.1044]
[1778656048224,37.65,80954.04,0.0,0.8902,0.00012,8.10265]
[1778656053259,37.66,80954.79,0.0,0.89033,0.00012,8.09288]
[1778656058294,37.66,80953.6,0.0,0.89016,0.00012,8.10153]
[1778656066349,37.67,80949.76,0.0,0.88968,0.00012,8.127]
[1778656071385,37.67,80951.14,0.0,0.88981,0.00012,8.12008]
[1778656076420,37.68,80952.35,0.0,0.88992,0.00012,8.11419]
[1778656082463,37.68,80953.19,0.0,0.88999,0.00012,8.11082]
[1778656088506,37.69,80956.88,0.0,0.89038,0.00012,8.09069]
[1778656093540,37.7,80957.65,0.0,0.89043,0.00012,8.08763]
[1778656098576,37.7,80957.93,0.0,0.89044,0.00012,8.08754]
[1778656103610,37.71,80957.71,0.0,0.89038,0.00012,8.09048]
[1778656110661,37.71,80955.92,0.0,0.89013,0.00012,8.10338]
[1778656115695,37.72,80955.93,0.0,0.89018,0.00012,8.09811]
[1778656120730,37.72,80954.58,0.0,0.89,0.00012,8.10774]
[1778656125771,37.73,80959.75,0.0,0.89057,0.00012,8.07818]
[1778656126772,37.73,80965.92,0.0,0.89127,0.00011,8.04155]
[1778656131807,37.73,80966.64,0.0,0.89131,0.00011,8.03924]
[1778656136841,37.74,80968.36,0.0,0.89147,0.00011,8.03096]
[1778656141877,37.75,80967.81,0.0,0.89137,0.00011,8.03629]
[1778656146913,37.75,80976.67,0.0,0.89234,0.00011,7.9854]
[1778656151947,37.76,80973.5,0.0,0.89194,0.00011,8.0067]
[1778656156982,37.77,80974.43,0.0,0.892,0.00011,8.00344]
[1778656162017,37.78,80972.38,0.0,0.89172,0.00011,8.01805]
[1778656167052,37.78,80971.38,0.0,0.89156,0.00011,8.0263]
[1778656168897,37.79,80970.37,0.0,0.89143,0.00011,8.03325]
[1778656172087,37.79,80970.19,0.0,0.89146,0.00011,8.02893]
[1778656177123,37.8,80969.52,0.0,0.89134,0.00011,8.03518]
[1778656182157,37.8,80968.85,0.0,0.89122,0.00011,8.04143]
[1778656187191,37.81,80968.68,0.0,0.89117,0.00011,8.04434]
[1778656192226,37.81,80970.2,0.0,0.89133,0.00011,8.03576]
[1778656197262,37.82,80969.93,0.0,0.89127,0.00011,8.03925]
[1778656202305,37.82,80968.16,0.0,0.89102,0.00011,8.05203]
[1778656204320,37.84,80959.08,0.0,0.88989,0.00012,8.11102]
[1778656205327,37.84,80959.32,0.0,0.88991,0.00012,8.10991]
[1778656210363,37.85,80962.46,0.0,0.89024,0.00012,8.09277]
[1778656215396,37.85,80957.31,0.0,0.88962,0.00012,8.12537]
[1778656220434,37.86,80957.62,0.0,0.88963,0.00012,8.12498]
[1778656225470,37.86,80962.7,0.0,0.89018,0.00012,8.096]
[1778656230507,37.86,80962.7,0.0,0.89015,0.00012,8.09761]
[1778656235539,37.87,80962.62,0.0,0.89019,0.00012,8.09296]
[1778656240574,37.88,80960.38,0.0,0.8899,0.00012,8.10798]
[1778656246617,37.88,80959.99,0.0,0.88982,0.00012,8.11196]
[1778656251651,37.88,80960.68,0.0,0.88988,0.00012,8.10914]
[1778656256690,37.89,80960.95,0.0,0.88988,0.00012,8.10911]
[1778656261723,37.89,80960.87,0.0,0.88985,0.00012,8.11063]
[1778656266759,37.9,80960.71,0.0,0.8898,0.00012,8.11312]
[1778656271794,37.9,80960.81,0.0,0.88979,0.00012,8.11377]
[1778656279677,37.91,80960.89,0.0,0.88977,0.00012,8.11501]
[1778656284885,37.91,80962.17,0.0,0.88989,0.00012,8.10881]
[1778656294952,37.92,80962.01,0.0,0.8899,0.00012,8.10544]
[1778656302003,37.92,80961.9,0.0,0.88986,0.00012,8.1078]
[1778656307039,37.93,80961.7,0.0,0.88981,0.00012,8.1102]
[1778656312074,37.93,80961.89,0.0,0.88981,0.00012,8.11023]
[1778656317110,37.94,80961.74,0.0,0.88977,0.00012,8.1123]
[1778656322144,37.94,80961.62,0.0,0.88973,0.00012,8.1142]
[1778656327179,37.94,80961.6,0.0,0.88971,0.00012,8.11548]
[1778656332214,37.95,80959.25,0.0,0.88942,0.00012,8.13065]
[1778656337251,37.95,80959.86,0.0,0.88947,0.00012,8.12806]
[1778656346317,37.96,80961.11,0.0,0.88958,0.00012,8.1225]
[1778656351353,37.96,80962.02,0.0,0.88974,0.00012,8.11137]
[1778656357394,37.96,80962.36,0.0,0.88975,0.00012,8.11062]
[1778656362428,37.97,80963.12,0.0,0.88982,0.00012,8.10714]
[1778656368474,37.97,80963.37,0.0,0.88982,0.00012,8.10693]
[1778656373510,37.97,80963.79,0.0,0.88985,0.00012,8.10548]
[1778656378544,37.98,80964.04,0.0,0.88986,0.00012,8.10503]
[1778656383580,37.98,80966.49,0.0,0.89012,0.00011,8.09146]
[1778656388614,37.98,80966.54,0.0,0.89011,0.00011,8.09229]
[1778656395668,37.99,80964.18,0.0,0.88981,0.00012,8.10782]
[1778656400704,37.99,80964.58,0.0,0.88984,0.00012,8.10642]
[1778656405739,38.0,80964.46,0.0,0.8898,0.00012,8.10813]
[1778656410777,38.0,80964.31,0.0,0.88977,0.00012,8.11]
[1778656412790,38.0,80969.81,0.0,0.89047,0.00011,8.0708]
[1778656414805,38.0,80974.77,0.0,0.89103,0.00011,8.04176]
[1778656419842,38.01,80973.56,0.0,0.89086,0.00011,8.05044]
[1778656423870,38.01,80977.48,0.0,0.89128,0.00011,8.02865]
[1778656429912,38.02,80974.81,0.0,0.89093,0.00011,8.04658]
[1778656440806,38.03,80973.04,0.0,0.89067,0.00011,8.06054]
[1778656446024,38.03,80968.93,0.0,0.89016,0.00011,8.08696]
[1778656451059,38.04,80965.55,0.0,0.88974,0.00012,8.10857]
[1778656456094,38.04,80966.07,0.0,0.88978,0.00011,8.10684]
[1778656461129,38.05,80965.46,0.0,0.88968,0.00012,8.11179]
[1778656466164,38.05,80966.81,0.0,0.88981,0.00011,8.10509]
[1778656471198,38.06,80966.58,0.0,0.88984,0.00011,8.10104]
[1778656477241,38.06,80966.86,0.0,0.88985,0.00011,8.10033]
[1778656482276,38.06,80968.0,0.0,0.88998,0.00011,8.09356]
[1778656487310,38.06,80968.31,0.0,0.89002,0.00011,8.09145]
[1778656496374,38.06,80968.74,0.0,0.89008,0.00011,8.08845]
[1778656501408,38.06,80968.68,0.0,0.89008,0.00011,8.08858]
[1778656506445,38.06,80971.8,0.0,0.89044,0.00011,8.06984]
[1778656512487,38.06,80970.31,0.0,0.89027,0.00011,8.07861]
[1778656515509,38.06,80976.39,0.0,0.89097,0.00011,8.04238]
[1778656520543,38.06,80977.23,0.0,0.89106,0.00011,8.03759]
[1778656530637,38.06,80978.13,0.0,0.89115,0.00011,8.03282]
[1778656532628,38.06,80993.48,0.0,0.89297,0.00011,7.93459]
[1778656533635,38.06,80993.7,0.0,0.893,0.00011,7.93322]
[1778656535649,38.06,80999.8,0.0,0.89368,0.00011,7.89699]
[1778656539677,38.06,81002.6,0.0,0.894,0.00011,7.88034]
[1778656544715,38.06,81003.13,0.0,0.89406,0.00011,7.87712]
[1778656549747,38.05,81004.16,0.0,0.89418,0.00011,7.87092]
[1778656557802,38.05,81005.9,0.0,0.89437,0.00011,7.86051]
[1778656562838,38.05,81009.34,0.0,0.89476,0.00011,7.84014]
[1778656565859,38.05,80999.69,0.0,0.89368,0.00011,7.89702]
[1778656566866,38.05,80996.96,0.0,0.89338,0.00011,7.91306]
[1778656571902,38.05,80996.5,0.0,0.89334,0.00011,7.91508]
[1778656576936,38.05,80996.06,0.0,0.8933,0.00011,7.91701]
[1778656582981,38.05,80995.34,0.0,0.89324,0.00011,7.92025]
[1778656588016,38.04,80995.1,0.0,0.89324,0.00011,7.92059]
[1778656591037,38.04,80988.43,0.0,0.89257,0.00011,7.95274]
[1778656596073,38.04,80989.43,0.0,0.89271,0.00011,7.94566]
[1778656601119,38.03,80990.85,0.0,0.89288,0.00011,7.93628]
[1778656606142,38.03,80990.92,0.0,0.89292,0.00011,7.93444]
[1778656611177,38.03,80991.83,0.0,0.89304,0.00011,7.92787]
[1778656616212,38.02,80991.22,0.0,0.893,0.00011,7.93032]
[1778656622081,38.02,80991.0,0.0,0.89299,0.00011,7.93048]
[1778656627289,38.01,80990.26,0.0,0.89294,0.00011,7.93352]
[1778656632324,38.01,80989.58,0.0,0.89288,0.00011,7.93645]
[1778656638365,38.01,80988.59,0.0,0.89279,0.00011,7.94094]
[1778656643401,38.0,80988.2,0.0,0.89277,0.00011,7.94211]
[1778656649443,38.0,80987.76,0.0,0.89275,0.00011,7.94335]
[1778656654478,38.0,80990.35,0.0,0.89314,0.00011,7.92017]
[1778656659513,37.99,80987.04,0.0,0.89278,0.00011,7.93878]
[1778656664548,37.99,80987.1,0.0,0.89281,0.00011,7.93734]
[1778656669583,37.99,80988.28,0.0,0.89296,0.00011,7.92934]
[1778656674618,37.98,80986.21,0.0,0.89275,0.00011,7.94054]
[1778656679653,37.98,80985.24,0.0,0.89266,0.00011,7.94526]
[1778656684688,37.98,80985.1,0.0,0.89266,0.00011,7.94505]
[1778656689723,37.97,80985.35,0.0,0.89271,0.00011,7.94251]
[1778656694758,37.97,80983.71,0.0,0.89254,0.00011,7.95118]
[1778656699794,37.97,80983.83,0.0,0.89258,0.00011,7.94935]
[1778656704830,37.96,80983.89,0.0,0.8926,0.00011,7.94789]
[1778656709865,37.96,80983.7,0.0,0.8926,0.00011,7.94792]
[1778656714900,37.95,80983.57,0.0,0.89268,0.00011,7.94091]
[1778656719935,37.95,80980.77,0.0,0.89239,0.00011,7.95649]
[1778656724970,37.95,80978.51,0.0,0.89215,0.00011,7.96882]
[1778656731012,37.94,80977.18,0.0,0.89203,0.00011,7.97524]
[1778656735042,37.94,80970.51,0.0,0.89129,0.00011,8.01399]
[1778656737055,37.94,80965.76,0.0,0.89075,0.00011,8.04171]
[1778656742090,37.93,80966.02,0.0,0.89081,0.00011,8.03851]
[1778656747125,37.93,80963.2,0.0,0.89051,0.00011,8.05414]
[1778656748133,37.93,80956.42,0.0,0.88973,0.00012,8.0947]
[1778656749139,37.93,80951.11,0.0,0.88912,0.00012,8.12646]
[1778656750145,37.93,80949.67,0.0,0.88895,0.00012,8.13501]
[1778656755181,37.93,80949.92,0.0,0.88897,0.00012,8.13391]
[1778656760216,37.93,80951.67,0.0,0.88916,0.00012,8.12439]
[1778656765254,37.94,80952.12,0.0,0.88919,0.00012,8.12277]
[1778656766258,37.94,80945.25,0.0,0.88839,0.00012,8.16396]
[1778656768272,37.94,80944.42,0.0,0.88829,0.00012,8.16923]
[1778656773307,37.94,80946.49,0.0,0.8886,0.00012,8.15049]
[1778656779349,37.94,80946.77,0.0,0.88862,0.00012,8.14944]
[1778656784385,37.94,80948.29,0.0,0.88878,0.00012,8.14086]
[1778656786398,37.94,80942.74,0.0,0.88814,0.00012,8.1743]
[1778656787404,37.94,80937.57,0.0,0.88753,0.00012,8.20536]
[1778656790426,37.94,80932.47,0.0,0.88693,0.00012,8.23596]
[1778656795461,37.94,80930.49,0.0,0.8867,0.00012,8.24776]
[1778656801503,37.94,80927.91,0.0,0.8864,0.00012,8.26312]
[1778656806537,37.94,80928.84,0.0,0.88651,0.00012,8.25735]
[1778656811573,37.94,80929.94,0.0,0.88665,0.00012,8.2506]
[1778656812582,37.94,80916.42,0.0,0.88505,0.00012,8.33195]
[1778656817616,37.94,80912.82,0.0,0.88463,0.00012,8.35295]
[1778656821645,37.94,80920.07,0.0,0.8855,0.00012,8.30865]
[1778656822652,37.94,80926.01,0.0,0.88621,0.00012,8.27282]
[1778656827687,37.94,80924.8,0.0,0.88607,0.00012,8.28001]
[1778656832723,37.94,80923.84,0.0,0.88603,0.00012,8.27893]
[1778656840787,37.94,80927.05,0.0,0.88641,0.00012,8.25957]
[1778656848845,37.94,80929.24,0.0,0.88667,0.00012,8.24641]
[1778656853879,37.94,80930.11,0.0,0.88677,0.00012,8.24119]
[1778656857908,37.94,80936.82,0.0,0.88756,0.00012,8.2009]
[1778656863950,37.94,80935.34,0.0,0.88738,0.00012,8.21014]
[1778656868986,37.94,80932.91,0.0,0.88709,0.00012,8.22502]
[1778656874021,37.94,80934.43,0.0,0.88727,0.00012,8.21607]
[1778656879055,37.94,80935.42,0.0,0.88738,0.00012,8.21031]
[1778656885098,37.94,80936.43,0.0,0.88749,0.00012,8.20445]
[1778656890133,37.94,80931.36,0.0,0.8869,0.00012,8.23497]
[1778656895168,37.94,80928.61,0.0,0.88665,0.00012,8.24458]
[1778656900203,37.94,80927.68,0.0,0.88654,0.00012,8.25007]
[1778656906245,37.94,80926.34,0.0,0.88639,0.00012,8.25801]
[1778656911281,37.94,80923.94,0.0,0.88611,0.00012,8.27236]
[1778656918329,37.94,80923.12,0.0,0.88601,0.00012,8.27709]
[1778656923364,37.94,80922.71,0.0,0.88597,0.00012,8.27942]
[1778656928398,37.94,80923.23,0.0,0.88603,0.00012,8.27616]
[1778656933434,37.94,80922.27,0.0,0.88592,0.00012,8.28185]
[1778656935447,37.94,80915.72,0.0,0.88514,0.00012,8.32129]
[1778656937462,37.94,80908.21,0.0,0.88425,0.00012,8.36634]
[1778656942497,37.93,80898.11,0.0,0.88304,0.00012,8.42707]
[1778656943504,37.94,80890.44,0.0,0.88211,0.00012,8.47394]
[1778656949546,37.94,80889.11,0.0,0.88191,0.00012,8.4841]
[1778656954580,37.95,80888.84,0.0,0.88193,0.00012,8.4801]
[1778656955588,37.95,80882.08,0.0,0.8811,0.00012,8.52147]
[1778656960622,37.95,80882.63,0.0,0.88113,0.00012,8.51971]
[1778656964493,37.95,80867.94,0.0,0.87932,0.00012,8.60989]
[1778656969686,37.96,80871.18,0.0,0.87969,0.00012,8.59127]
[1778656974721,37.96,80871.76,0.0,0.87975,0.00012,8.58834]
[1778656979757,37.96,80874.95,0.0,0.88013,0.00012,8.56988]
[1778656985798,37.97,80877.52,0.0,0.88042,0.00012,8.55542]
[1778656990833,37.97,80878.46,0.0,0.88051,0.00012,8.55065]
[1778656996876,37.97,80879.68,0.0,0.88064,0.00012,8.54436]
[1778657004773,37.98,80881.09,0.0,0.88078,0.00012,8.53728]
[1778657009967,37.98,80877.17,0.0,0.88029,0.00012,8.56189]
[1778657015002,37.98,80876.18,0.0,0.88023,0.00012,8.56176]
[1778657020041,37.99,80876.55,0.0,0.88026,0.00012,8.56015]
[1778657025075,37.99,80875.76,0.0,0.88016,0.00012,8.56556]
[1778657030107,37.99,80877.55,0.0,0.88036,0.00012,8.55519]
[1778657035145,37.99,80878.44,0.0,0.88046,0.00012,8.55033]
[1778657040180,37.99,80878.09,0.0,0.88041,0.00012,8.55302]
[1778657042194,37.99,80884.67,0.0,0.88121,0.00012,8.51329]
[1778657043201,37.99,80887.78,0.0,0.88158,0.00012,8.49459]
[1778657048236,38.0,80888.88,0.0,0.8817,0.00012,8.4889]
[1778657051256,38.0,80894.81,0.0,0.8824,0.00012,8.45364]
[1778657056293,38.0,80893.46,0.0,0.88221,0.00012,8.46319]
[1778657060322,38.01,80883.15,0.0,0.88094,0.00012,8.52679]
[1778657061329,38.01,80876.64,0.0,0.88014,0.00012,8.56651]
[1778657062335,38.01,80876.63,0.0,0.88013,0.00012,8.5667]
[1778657067369,38.01,80883.26,0.0,0.88093,0.00012,8.52708]
[1778657068376,38.01,80886.33,0.0,0.8813,0.00012,8.50864]
[1778657073415,38.01,80886.39,0.0,0.88137,0.00012,8.5025]
[1778657074419,38.02,80875.13,0.0,0.87999,0.00012,8.57107]
[1778657075426,38.02,80869.09,0.0,0.87924,0.00012,8.60791]
[1778657076434,38.02,80868.87,0.0,0.87921,0.00012,8.60931]
[1778657081473,38.02,80872.52,0.0,0.87966,0.00012,8.58742]
[1778657086506,38.02,80873.91,0.0,0.87982,0.00012,8.57934]
[1778657091542,38.02,80877.4,0.0,0.88024,0.00012,8.55856]
[1778657096580,38.02,80880.83,0.0,0.88065,0.00012,8.53833]
[1778657097584,38.02,80886.24,0.0,0.88131,0.00012,8.50564]
[1778657098591,38.02,80890.59,0.0,0.88183,0.00012,8.47969]
[1778657104633,38.03,80889.14,0.0,0.88162,0.00012,8.4898]
[1778657114703,38.03,80887.29,0.0,0.88136,0.00012,8.50313]
[1778657119738,38.04,80891.28,0.0,0.88182,0.00012,8.48016]
[1778657125620,38.04,80891.04,0.0,0.88176,0.00012,8.48289]
[1778657131821,38.05,80891.17,0.0,0.88182,0.00012,8.47718]
[1778657136856,38.05,80888.35,0.0,0.88145,0.00012,8.49562]
[1778657143906,38.06,80887.47,0.0,0.88131,0.00012,8.50284]
[1778657148941,38.06,80888.41,0.0,0.88139,0.00012,8.49851]
[1778657154983,38.07,80887.47,0.0,0.88126,0.00012,8.50521]
[1778657160027,38.07,80889.39,0.0,0.88147,0.00012,8.49465]
[1778657165900,38.07,80889.69,0.0,0.88149,0.00012,8.49395]
[1778657171098,38.08,80889.42,0.0,0.88143,0.00012,8.4967]
[1778657176133,38.08,80888.3,0.0,0.88127,0.00012,8.50455]
[1778657181169,38.08,80888.44,0.0,0.88129,0.00012,8.50355]
[1778657186203,38.08,80887.78,0.0,0.88122,0.00012,8.50738]
[1778657191240,38.08,80887.48,0.0,0.88125,0.00012,8.50279]
[1778657192246,38.08,80895.65,0.0,0.88224,0.00012,8.45333]
[1778657193253,38.08,80899.11,0.0,0.88266,0.00012,8.43247]
[1778657198288,38.08,80904.51,0.0,0.8833,0.00012,8.40027]
[1778657203323,38.09,80903.93,0.0,0.88322,0.00012,8.40441]
[1778657206344,38.09,80892.71,0.0,0.88185,0.00012,8.47285]
[1778657207352,38.09,80886.9,0.0,0.88114,0.00012,8.50835]
[1778657209365,38.09,80885.56,0.0,0.88096,0.00012,8.51705]
[1778657214400,38.09,80886.49,0.0,0.88107,0.00012,8.51194]
[1778657220442,38.09,80888.85,0.0,0.88134,0.00012,8.49822]
[1778657226484,38.1,80888.56,0.0,0.88127,0.00012,8.50184]
[1778657231519,38.11,80888.27,0.0,0.88121,0.00012,8.50515]
[1778657236554,38.11,80889.34,0.0,0.88131,0.00012,8.50021]
[1778657241589,38.12,80889.83,0.0,0.88134,0.00012,8.49877]
[1778657246624,38.12,80893.92,0.0,0.8818,0.00012,8.47563]
[1778657251659,38.13,80897.94,0.0,0.88233,0.00012,8.44629]
[1778657256694,38.13,80898.63,0.0,0.88238,0.00012,8.44395]
[1778657261729,38.14,80900.01,0.0,0.88251,0.00012,8.43744]
[1778657266764,38.14,80902.14,0.0,0.88273,0.00012,8.42648]
[1778657271799,38.15,80902.97,0.0,0.88278,0.00012,8.42378]
[1778657276833,38.16,80902.57,0.0,0.8827,0.00012,8.42809]
[1778657281869,38.16,80903.43,0.0,0.88277,0.00012,8.4245]
[1778657286904,38.17,80903.34,0.0,0.88272,0.00012,8.42694]
[1778657291938,38.18,80902.89,0.0,0.88263,0.00012,8.43151]
[1778657296975,38.18,80902.77,0.0,0.88258,0.00012,8.43406]
[1778657298989,38.18,80897.46,0.0,0.88193,0.00012,8.46675]
[1778657305031,38.19,80895.4,0.0,0.88164,0.00012,8.48095]
[1778657310067,38.19,80894.97,0.0,0.88156,0.00012,8.48501]
[1778657315101,38.2,80893.54,0.0,0.88144,0.00012,8.4882]
[1778657320137,38.2,80893.57,0.0,0.88141,0.00012,8.48943]
[1778657325172,38.21,80893.98,0.0,0.88144,0.00012,8.48836]
[1778657330207,38.21,80890.9,0.0,0.88103,0.00012,8.50833]
[1778657335242,38.22,80888.0,0.0,0.88066,0.00012,8.52704]
[1778657340277,38.22,80888.21,0.0,0.88066,0.00012,8.52693]
[1778657345314,38.22,80889.3,0.0,0.88077,0.00012,8.52152]
[1778657350347,38.23,80889.5,0.0,0.88077,0.00012,8.52149]
[1778657355384,38.23,80888.55,0.0,0.88063,0.00012,8.52838]
[1778657360418,38.24,80888.04,0.0,0.88055,0.00012,8.53259]
[1778657365453,38.24,80882.96,0.0,0.87991,0.00012,8.56435]
[1778657370489,38.24,80882.29,0.0,0.87981,0.00012,8.56927]
[1778657376532,38.25,80880.98,0.0,0.8797,0.00012,8.57132]
[1778657384587,38.25,80881.9,0.0,0.87979,0.00012,8.56706]
[1778657390629,38.25,80882.52,0.0,0.87985,0.00012,8.5643]
[1778657395664,38.26,80882.24,0.0,0.8798,0.00012,8.56679]
[1778657400699,38.26,80882.37,0.0,0.8798,0.00012,8.5668]
[1778657405735,38.26,80883.22,0.0,0.87989,0.00012,8.56248]
[1778657410772,38.26,80882.7,0.0,0.87981,0.00012,8.5664]
[1778657415807,38.27,80881.9,0.0,0.87969,0.00012,8.57194]
[1778657417825,38.27,80876.05,0.0,0.87897,0.00012,8.60755]
[1778657419833,38.27,80876.0,0.0,0.87896,0.00012,8.60802]
[1778657424867,38.27,80868.0,0.0,0.87797,0.00012,8.65675]
[1778657425875,38.27,80863.59,0.0,0.87742,0.00012,8.68347]
[1778657430911,38.27,80864.13,0.0,0.87749,0.00012,8.68009]
[1778657435947,38.27,80862.51,0.0,0.87737,0.00012,8.68283]
[1778657440983,38.27,80857.78,0.0,0.87679,0.00012,8.71104]
[1778657446018,38.26,80857.69,0.0,0.87679,0.00012,8.71136]
[1778657451053,38.26,80856.26,0.0,0.87662,0.00012,8.71975]
[1778657456088,38.26,80869.36,0.0,0.87824,0.00012,8.64022]
[1778657462131,38.27,80875.07,0.0,0.87894,0.00012,8.60626]
[1778657468008,38.27,80876.42,0.0,0.87909,0.00012,8.59869]
[1778657473206,38.27,80876.67,0.0,0.87911,0.00012,8.5976]
[1778657478244,38.27,80876.28,0.0,0.87906,0.00012,8.60028]
[1778657483278,38.27,80877.73,0.0,0.87925,0.00012,8.59088]
[1778657486301,38.26,80878.5,0.0,0.87936,0.00012,8.58535]
[1778657489322,38.26,80879.44,0.0,0.8795,0.00012,8.57863]
[1778657492344,38.26,80880.24,0.0,0.8797,0.00012,8.56573]
[1778657496370,38.25,80880.89,0.0,0.87981,0.00012,8.56007]
[1778657500398,38.25,80880.15,0.0,0.87976,0.00012,8.56257]
[1778657504427,38.24,80879.58,0.0,0.87973,0.00012,8.56384]
[1778657506440,38.23,80878.01,0.0,0.87957,0.00012,8.57216]
[1778657513490,38.2,80877.08,0.0,0.87966,0.00012,8.56713]
[1778657518358,38.11,80876.33,0.0,0.88013,0.00012,8.5438]
[1778657522556,38.02,80876.19,0.0,0.88063,0.00012,8.51828]
[1778657527591,37.92,80881.33,0.0,0.88185,0.00012,8.4576]
[1778657531620,37.88,80881.13,0.0,0.8821,0.00012,8.4447]
[1778657535647,37.83,80881.46,0.0,0.88246,0.00012,8.42651]
[1778657539675,37.78,80880.76,0.0,0.88266,0.00012,8.41634]
[1778657542696,37.76,80881.06,0.0,0.88281,0.00012,8.40854]
[1778657545717,37.76,80880.6,0.0,0.88277,0.00012,8.41078]
[1778657550755,37.76,80881.11,0.0,0.88284,0.00012,8.40706]
[1778657552770,37.76,80886.68,0.0,0.8836,0.00012,8.36618]
[1778657553777,37.76,80891.28,0.0,0.88416,0.00012,8.33823]
[1778657554783,37.76,80890.13,0.0,0.88402,0.00012,8.34529]
[1778657559818,37.76,80891.13,0.0,0.88413,0.00012,8.33978]
[1778657567877,37.76,80888.24,0.0,0.88376,0.00012,8.35833]
[1778657570896,37.76,80887.5,0.0,0.88367,0.00012,8.36295]
[1778657572911,37.76,80878.09,0.0,0.88252,0.00012,8.42044]
[1778657578956,37.77,80878.65,0.0,0.88256,0.00012,8.41831]
[1778657583991,37.77,80882.14,0.0,0.88297,0.00012,8.39805]
[1778657589028,37.77,80883.08,0.0,0.88305,0.00012,8.39383]
[1778657594062,37.78,80881.18,0.0,0.88279,0.00012,8.40698]
[1778657599102,37.79,80883.86,0.0,0.88307,0.00012,8.39265]
[1778657604133,37.79,80889.42,0.0,0.88372,0.00012,8.36038]
[1778657609169,37.8,80889.3,0.0,0.88366,0.00012,8.3636]
[1778657614202,37.81,80888.6,0.0,0.88361,0.00012,8.36311]
[1778657619236,37.81,80889.28,0.0,0.88365,0.00012,8.36116]
[1778657624272,37.82,80888.94,0.0,0.88357,0.00012,8.36511]
[1778657629306,37.82,80889.16,0.0,0.88357,0.00012,8.36505]
[1778657634342,37.83,80891.61,0.0,0.88385,0.00012,8.35096]
[1778657643405,37.84,80890.81,0.0,0.8837,0.00012,8.3589]
[1778657649294,37.85,80889.61,0.0,0.88349,0.00012,8.36907]
[1778657654482,37.85,80887.34,0.0,0.88317,0.00012,8.38515]
[1778657659516,37.86,80882.98,0.0,0.8826,0.00012,8.4137]
[1778657664553,37.87,80887.07,0.0,0.88306,0.00012,8.39095]
[1778657670611,37.87,80887.86,0.0,0.8831,0.00012,8.38875]
[1778657676636,37.88,80889.93,0.0,0.8834,0.00012,8.37079]
[1778657681671,37.88,80888.76,0.0,0.88323,0.00012,8.37955]
[1778657686709,37.89,80888.56,0.0,0.88319,0.00012,8.38144]
[1778657693759,37.89,80889.2,0.0,0.88325,0.00012,8.37851]
[1778657698798,37.89,80891.09,0.0,0.88347,0.00012,8.36776]
[1778657703829,37.89,80891.71,0.0,0.88353,0.00012,8.36476]
[1778657705847,37.9,80880.05,0.0,0.8821,0.00012,8.43582]
[1778657706854,37.9,80865.87,0.0,0.88036,0.00012,8.52246]
[1778657707863,37.9,80865.12,0.0,0.88026,0.00012,8.52725]
[1778657712896,37.9,80867.7,0.0,0.88056,0.00012,8.51261]
[1778657717938,37.9,80874.45,0.0,0.88136,0.00012,8.47262]
[1778657722969,37.91,80875.27,0.0,0.88144,0.00012,8.46897]
[1778657728004,37.91,80875.61,0.0,0.88145,0.00012,8.46825]
[1778657734046,37.92,80876.01,0.0,0.88155,0.00012,8.46057]
[1778657739079,37.92,80876.81,0.0,0.88165,0.00012,8.45536]
[1778657746130,37.91,80876.94,0.0,0.88171,0.00012,8.45244]
[1778657750164,37.91,80883.92,0.0,0.88259,0.00012,8.40886]
[1778657753187,37.9,80883.25,0.0,0.88252,0.00012,8.41224]
[1778657758224,37.9,80875.91,0.0,0.88164,0.00012,8.45569]
[1778657764274,37.9,80870.42,0.0,0.881,0.00012,8.48761]
[1778657770142,37.89,80869.31,0.0,0.8809,0.00012,8.49258]
[1778657780376,37.88,80870.33,0.0,0.88108,0.00012,8.48383]
[1778657787424,37.88,80872.82,0.0,0.88141,0.00012,8.46711]
[1778657792460,37.87,80873.75,0.0,0.88163,0.00012,8.4535]
[1778657797495,37.87,80875.1,0.0,0.88181,0.00012,8.44427]
[1778657798502,37.87,80880.71,0.0,0.8825,0.00012,8.41]
[1778657803537,37.87,80881.14,0.0,0.88257,0.00012,8.40663]
[1778657810425,37.86,80883.46,0.0,0.88287,0.00012,8.39159]
[1778657815621,37.86,80882.65,0.0,0.88278,0.00012,8.39586]
[1778657820656,37.86,80881.99,0.0,0.88272,0.00012,8.39924]
[1778657827705,37.82,80883.66,0.0,0.88318,0.00012,8.37578]
[1778657834754,37.73,80882.43,0.0,0.88356,0.00012,8.35633]
[1778657839789,37.71,80882.95,0.0,0.88376,0.00012,8.34611]
[1778657844824,37.71,80883.94,0.0,0.88388,0.00012,8.34002]
[1778657850705,37.71,80883.09,0.0,0.88378,0.00012,8.34522]
[1778657855901,37.71,80882.77,0.0,0.88382,0.00012,8.34036]
[1778657860936,37.71,80883.6,0.0,0.88392,0.00012,8.33539]
[1778657868994,37.71,80884.3,0.0,0.884,0.00012,8.33127]
[1778657874030,37.71,80881.81,0.0,0.8837,0.00012,8.34651]
[1778657880072,37.71,80881.07,0.0,0.88361,0.00012,8.35098]
[1778657884100,37.71,80889.53,0.0,0.88463,0.00012,8.29944]
[1778657885107,37.71,80899.18,0.0,0.8858,0.00012,8.24057]
[1778657886115,37.71,80897.83,0.0,0.88564,0.00012,8.2489]
[1778657891149,37.71,80898.77,0.0,0.88574,0.00012,8.24355]
[1778657892156,37.71,80893.25,0.0,0.88505,0.00012,8.27841]
[1778657895177,37.71,80890.7,0.0,0.88474,0.00012,8.29412]
[1778657900212,37.71,80895.64,0.0,0.88535,0.00012,8.26356]
[1778657905246,37.71,80896.46,0.0,0.88547,0.00012,8.25742]
[1778657910282,37.71,80897.5,0.0,0.88559,0.00012,8.25129]
[1778657915317,37.71,80899.43,0.0,0.88589,0.00012,8.23331]
[1778657918338,37.71,80904.89,0.0,0.88654,0.00012,8.20062]
[1778657923372,37.71,80903.02,0.0,0.8863,0.00012,8.2128]
[1778657928408,37.72,80902.69,0.0,0.88624,0.00012,8.21564]
[1778657933442,37.72,80901.9,0.0,0.88613,0.00012,8.22112]
[1778657938478,37.72,80902.14,0.0,0.88617,0.00012,8.21921]
[1778657943513,37.72,80900.69,0.0,0.88601,0.00012,8.22724]
[1778657944521,37.71,80894.38,0.0,0.88526,0.00012,8.26532]
[1778657949555,37.71,80898.34,0.0,0.88578,0.00012,8.23877]
[1778657954591,37.7,80902.88,0.0,0.88637,0.00012,8.209]
[1778657957612,37.7,80908.81,0.0,0.8871,0.00012,8.17186]
[1778657962647,37.69,80913.04,0.0,0.88764,0.00012,8.14447]
[1778657967682,37.68,80917.65,0.0,0.88822,0.00012,8.11495]
[1778657969696,37.68,80923.66,0.0,0.88894,0.00012,8.07809]
[1778657972717,37.68,80931.32,0.0,0.88993,0.00012,8.02442]
[1778657978759,37.68,80930.77,0.0,0.88988,0.00012,8.02672]
[1778657985808,37.67,80928.34,0.0,0.88962,0.00012,8.04002]
[1778657991849,37.67,80928.95,0.0,0.88972,0.00012,8.03513]
[1778657994871,37.67,80887.48,0.0,0.88478,0.00012,8.286]
[1778657995878,37.67,80870.0,0.0,0.88264,0.00012,8.39324]
[1778657996885,37.67,80869.01,0.0,0.88252,0.00012,8.39921]
[1778658001920,37.67,80869.13,0.0,0.88254,0.00012,8.39813]
[1778658006954,37.67,80870.5,0.0,0.88271,0.00012,8.38975]
[1778658009977,37.67,80876.96,0.0,0.88349,0.00012,8.35056]
[1778658015014,37.67,80878.65,0.0,0.8837,0.00012,8.34039]
[1778658020049,37.67,80878.83,0.0,0.88372,0.00012,8.33947]
[1778658025082,37.67,80878.63,0.0,0.88369,0.00012,8.34086]
[1778658030117,37.67,80880.68,0.0,0.88393,0.00012,8.32864]
[1778658035160,37.67,80878.35,0.0,0.88372,0.00012,8.33635]
[1778658037172,37.67,80884.64,0.0,0.88448,0.00012,8.29824]
[1778658042209,37.67,80887.39,0.0,0.88481,0.00012,8.28152]
[1778658047242,37.67,80892.57,0.0,0.88546,0.00012,8.24918]
[1778658052277,37.67,80897.09,0.0,0.88601,0.00012,8.22101]
[1778658057311,37.67,80901.77,0.0,0.88659,0.00012,8.19201]
[1778658062347,37.66,80906.01,0.0,0.88711,0.00012,8.16526]
[1778658067382,37.66,80907.81,0.0,0.88733,0.00012,8.15404]
[1778658072417,37.66,80913.17,0.0,0.88798,0.00012,8.12134]
[1778658077453,37.66,80917.44,0.0,0.88849,0.00012,8.09531]
[1778658085508,37.66,80922.46,0.0,0.88909,0.00012,8.06467]
[1778658092556,37.66,80925.9,0.0,0.88957,0.00012,8.03684]
[1778658098598,37.66,80930.48,0.0,0.89012,0.00012,8.00851]
[1778658103634,37.65,80933.11,0.0,0.89046,0.00012,7.99123]
[1778658108669,37.65,80932.72,0.0,0.89044,0.00012,7.99193]
[1778658121757,37.64,80931.91,0.0,0.89041,0.00012,7.99381]
[1778658127802,37.63,80931.27,0.0,0.89036,0.00012,7.99635]
[1778658136864,37.63,80930.69,0.0,0.89033,0.00012,7.99797]
[1778658142751,37.62,80931.49,0.0,0.89044,0.00012,7.99193]
[1778658147942,37.62,80931.18,0.0,0.89042,0.00012,7.99283]
[1778658152977,37.62,80930.88,0.0,0.89049,0.00012,7.98685]
[1778658158011,37.61,80928.65,0.0,0.89024,0.00012,7.99936]
[1778658160026,37.61,80921.59,0.0,0.88942,0.00012,8.04143]
[1778658165063,37.61,80921.99,0.0,0.8895,0.00012,8.03771]
[1778658170098,37.61,80927.12,0.0,0.89012,0.00012,8.00557]
[1778658175132,37.6,80927.05,0.0,0.89013,0.00012,8.0049]
[1778658180168,37.6,80925.83,0.0,0.89001,0.00012,8.01113]
[1778658186210,37.59,80926.56,0.0,0.89012,0.00012,8.00534]
[1778658191244,37.59,80926.94,0.0,0.89019,0.00012,8.00189]
[1778658196280,37.59,80926.46,0.0,0.89016,0.00012,8.00327]
[1778658201316,37.58,80926.45,0.0,0.89019,0.00012,8.00214]
[1778658208364,37.58,80926.84,0.0,0.89026,0.00012,7.99812]
[1778658213399,37.57,80927.91,0.0,0.89049,0.00012,7.98369]
[1778658218433,37.57,80923.69,0.0,0.88999,0.00012,8.00934]
[1778658223468,37.57,80923.7,0.0,0.89,0.00012,8.00902]
[1778658228504,37.57,80923.88,0.0,0.89004,0.00012,8.00667]
[1778658233540,37.56,80924.03,0.0,0.89008,0.00012,8.00455]
[1778658239582,37.56,80924.01,0.0,0.89011,0.00012,8.00322]
[1778658244617,37.56,80924.43,0.0,0.89015,0.00012,8.00083]
[1778658249652,37.56,80923.11,0.0,0.89002,0.00012,8.00762]
[1778658255695,37.55,80923.75,0.0,0.89011,0.00012,8.003]
[1778658260729,37.55,80923.45,0.0,0.8901,0.00012,8.00363]
[1778658265765,37.55,80923.17,0.0,0.89009,0.00012,8.00414]
[1778658270801,37.54,80926.21,0.0,0.89047,0.00012,7.98467]
[1778658275847,37.54,80925.87,0.0,0.89053,0.00012,7.97869]
[1778658280879,37.54,80926.9,0.0,0.89067,0.00012,7.9715]
[1778658285915,37.53,80926.6,0.0,0.89065,0.00012,7.97241]
[1778658290950,37.53,80926.11,0.0,0.89061,0.00012,7.97448]
[1778658296992,37.53,80924.45,0.0,0.89044,0.00012,7.98338]
[1778658302030,37.52,80925.83,0.0,0.89062,0.00012,7.97412]
[1778658307064,37.52,80929.69,0.0,0.89108,0.00012,7.95001]
[1778658312099,37.52,80930.28,0.0,0.89117,0.00012,7.94567]
[1778658317134,37.52,80930.83,0.0,0.89124,0.00012,7.94161]
[1778658320160,37.52,80936.03,0.0,0.89186,0.00012,7.90988]
[1778658325196,37.51,80940.04,0.0,0.89233,0.00012,7.88541]
[1778658330231,37.51,80941.97,0.0,0.89256,0.00012,7.87348]
[1778658339294,37.51,80943.16,0.0,0.89278,0.00012,7.85929]
[1778658341307,37.51,80937.9,0.0,0.89217,0.00012,7.89087]
[1778658346343,37.51,80933.43,0.0,0.89166,0.00012,7.91743]
[1778658351377,37.51,80932.67,0.0,0.89158,0.00012,7.92162]
[1778658356413,37.51,80931.31,0.0,0.89143,0.00012,7.92939]
[1778658361448,37.51,80930.62,0.0,0.89135,0.00012,7.93309]
[1778658366488,37.51,80931.44,0.0,0.89146,0.00012,7.92772]
[1778658371522,37.5,80932.67,0.0,0.89161,0.00012,7.91992]
[1778658376554,37.5,80936.02,0.0,0.892,0.00012,7.89944]
[1778658381589,37.5,80935.35,0.0,0.89193,0.00012,7.9033]
[1778658386625,37.5,80934.19,0.0,0.8918,0.00012,7.91009]
[1778658391660,37.5,80934.35,0.0,0.8919,0.00012,7.90212]
[1778658396695,37.5,80934.15,0.0,0.89188,0.00012,7.90314]
[1778658401731,37.5,80934.43,0.0,0.89191,0.00012,7.90133]
[1778658406765,37.5,80931.54,0.0,0.89158,0.00012,7.91854]
[1778658410793,37.5,80931.33,0.0,0.89156,0.00012,7.9196]
[1778658411801,37.5,80932.19,0.0,0.89166,0.00012,7.91436]
[1778658416835,37.5,80931.24,0.0,0.89156,0.00012,7.91985]
[1778658421870,37.5,80931.1,0.0,0.89154,0.00012,7.92044]
[1778658424891,37.5,80922.73,0.0,0.89057,0.00012,7.97078]
[1778658429925,37.5,80923.83,0.0,0.89071,0.00012,7.96354]
[1778658434962,37.49,80924.65,0.0,0.89082,0.00012,7.95803]
[1778658437982,37.49,80930.18,0.0,0.89147,0.00012,7.92439]
[1778658444867,37.49,80931.15,0.0,0.89159,0.00012,7.9182]
[1778658450065,37.49,80928.48,0.0,0.89128,0.00012,7.93402]
[1778658455102,37.49,80923.7,0.0,0.89081,0.00012,7.95561]
[1778658461143,37.49,80924.44,0.0,0.89091,0.00012,7.9505]
[1778658466178,37.49,80924.41,0.0,0.89091,0.00012,7.95016]
[1778658471212,37.48,80925.01,0.0,0.89099,0.00012,7.94604]
[1778658476250,37.48,80923.91,0.0,0.89087,0.00012,7.95218]
[1778658481283,37.48,80924.03,0.0,0.8909,0.00012,7.95095]
[1778658486318,37.48,80924.42,0.0,0.89095,0.00012,7.94807]
[1778658491352,37.48,80928.35,0.0,0.89142,0.00012,7.92389]
[1778658496387,37.48,80929.73,0.0,0.89159,0.00012,7.91527]
[1778658502429,37.48,80931.19,0.0,0.89176,0.00012,7.9062]
[1778658508471,37.48,80930.41,0.0,0.89168,0.00012,7.91066]
[1778658514514,37.47,80930.03,0.0,0.89172,0.00012,7.90589]
[1778658519549,37.47,80929.41,0.0,0.89165,0.00012,7.90942]
[1778658524588,37.47,80928.4,0.0,0.89153,0.00012,7.9153]
[1778658529623,37.47,80929.14,0.0,0.89162,0.00012,7.91059]
[1778658534660,37.47,80929.72,0.0,0.8917,0.00012,7.90689]
[1778658539693,37.47,80929.41,0.0,0.89166,0.00012,7.90858]
[1778658546742,37.47,80929.47,0.0,0.89168,0.00012,7.90794]
[1778658552785,37.47,80930.92,0.0,0.89185,0.00012,7.89893]
[1778658557820,37.47,80928.09,0.0,0.89152,0.00012,7.91577]
[1778658562854,37.47,80925.66,0.0,0.89124,0.00012,7.93016]
[1778658568897,37.47,80926.43,0.0,0.89135,0.00012,7.92492]
[1778658573932,37.46,80925.81,0.0,0.89136,0.00012,7.92134]
[1778658578966,37.46,80921.95,0.0,0.89092,0.00012,7.94419]
[1778658580981,37.46,80920.07,0.0,0.8907,0.00012,7.95528]
[1778658586016,37.46,80920.28,0.0,0.89074,0.00012,7.95323]
[1778658591051,37.46,80921.38,0.0,0.89089,0.00012,7.9458]
[1778658596085,37.45,80921.72,0.0,0.89094,0.00012,7.94299]
[1778658601121,37.45,80924.87,0.0,0.89132,0.00012,7.92319]
[1778658606156,37.45,80925.09,0.0,0.89136,0.00012,7.92108]
[1778658613038,37.45,80923.34,0.0,0.89118,0.00012,7.93078]
[1778658620257,37.44,80924.14,0.0,0.89129,0.00012,7.92474]
[1778658625293,37.44,80924.96,0.0,0.8914,0.00012,7.91902]
[1778658630330,37.44,80925.46,0.0,0.89148,0.00012,7.91524]
[1778658636370,37.44,80926.32,0.0,0.89167,0.00012,7.90235]
[1778658641406,37.43,80927.18,0.0,0.89179,0.00012,7.89646]
[1778658646440,37.43,80927.74,0.0,0.89186,0.00012,7.89239]
[1778658651480,37.43,80927.82,0.0,0.89189,0.00012,7.89122]
[1778658656513,37.43,80928.23,0.0,0.89195,0.00012,7.88807]
[1778658661550,37.43,80928.54,0.0,0.892,0.00012,7.88553]
[1778658664571,37.42,80909.33,0.0,0.88974,0.00012,8.00167]
[1778658665577,37.42,80907.82,0.0,0.88956,0.00012,8.01077]
[1778658670612,37.42,80902.89,0.0,0.88903,0.00012,8.03767]
[1778658675648,37.37,80898.56,0.0,0.88878,0.00012,8.05042]
[1778658680683,37.37,80897.07,0.0,0.88863,0.00012,8.05815]
[1778658687732,37.36,80896.75,0.0,0.88862,0.00012,8.05844]
[1778658692766,37.36,80893.89,0.0,0.88838,0.00012,8.06786]
[1778658697802,37.36,80892.58,0.0,0.88825,0.00012,8.07474]
[1778658699818,37.35,80901.16,0.0,0.88928,0.00012,8.02208]
[1778658700827,37.35,80907.55,0.0,0.89004,0.00012,7.98307]
[1778658701833,37.35,80908.22,0.0,0.89012,0.00012,7.97891]
[1778658707875,37.35,80912.07,0.0,0.89059,0.00012,7.95497]
[1778658712911,37.35,80913.53,0.0,0.89077,0.00012,7.94567]
[1778658716938,37.35,80918.67,0.0,0.89138,0.00012,7.91416]
[1778658721974,37.35,80919.89,0.0,0.89153,0.00012,7.90644]
[1778658727008,37.35,80919.89,0.0,0.89154,0.00012,7.90606]
[1778658732044,37.35,80921.36,0.0,0.89172,0.00012,7.89674]
[1778658735065,37.34,80910.63,0.0,0.89046,0.00012,7.9615]
[1778658740103,37.34,80906.95,0.0,0.89004,0.00012,7.983]
[1778658746143,37.31,80903.51,0.0,0.8898,0.00012,7.99542]
[1778658749165,37.31,80909.32,0.0,0.89052,0.00012,7.95821]
[1778658754198,37.31,80906.86,0.0,0.89032,0.00012,7.96581]
[1778658759234,37.31,80904.6,0.0,0.89006,0.00012,7.97907]
[1778658764268,37.3,80904.0,0.0,0.89,0.00012,7.98219]
[1778658769308,37.3,80903.95,0.0,0.89002,0.00012,7.98079]
[1778658774338,37.3,80903.94,0.0,0.89003,0.00012,7.98026]
[1778658779374,37.3,80904.14,0.0,0.89007,0.00012,7.97852]
[1778658784408,37.29,80905.27,0.0,0.89023,0.00012,7.97008]
[1778658789445,37.28,80905.97,0.0,0.89036,0.00012,7.96358]
[1778658795486,37.25,80901.57,0.0,0.89005,0.00012,7.97912]
[1778658802536,37.22,80899.5,0.0,0.89,0.00012,7.98168]
[1778658807572,37.19,80897.96,0.0,0.88999,0.00012,7.98183]
[1778658812606,37.17,80897.66,0.0,0.89014,0.00012,7.97122]
[1778658819655,37.12,80896.8,0.0,0.89036,0.00012,7.95998]
[1778658825698,37.1,80895.87,0.0,0.89032,0.00012,7.96161]
[1778658829725,37.1,80903.02,0.0,0.89123,0.00012,7.91528]
[1778658834763,37.09,80904.42,0.0,0.89145,0.00012,7.9037]
[1778658839796,37.08,80907.63,0.0,0.89189,0.00012,7.88113]
[1778658844831,37.07,80909.05,0.0,0.89211,0.00012,7.86953]
[1778658846845,37.06,80914.92,0.0,0.89282,0.00012,7.83262]
[1778658851880,37.06,80915.61,0.0,0.89295,0.00012,7.82577]
[1778658856914,37.05,80916.45,0.0,0.8931,0.00012,7.81801]
[1778658863964,37.04,80917.69,0.0,0.89332,0.00012,7.80686]
[1778658868999,37.03,80918.35,0.0,0.89344,0.00012,7.80033]
[1778658874034,37.02,80921.78,0.0,0.89396,0.00012,7.77022]
[1778658881083,37.01,80921.76,0.0,0.89402,0.00012,7.76714]
[1778658885111,37.01,80927.61,0.0,0.89474,0.00012,7.72984]
[1778658890146,36.98,80925.09,0.0,0.8946,0.00012,7.7367]
[1778658891153,36.98,80921.85,0.0,0.89423,0.00012,7.756]
[1778658896189,36.97,80913.96,0.0,0.89335,0.00012,7.80198]
[1778658897195,36.97,80910.86,0.0,0.89299,0.00012,7.8204]
[1778658900216,36.97,80920.49,0.0,0.89415,0.00012,7.76022]
[1778658901223,36.96,80922.29,0.0,0.89437,0.00012,7.74885]
[1778658904244,36.96,80915.83,0.0,0.89364,0.00012,7.78689]
[1778658909279,36.95,80918.92,0.0,0.89404,0.00012,7.76577]
[1778658914314,36.95,80918.97,0.0,0.89409,0.00012,7.76327]
[1778658919349,36.94,80918.42,0.0,0.89407,0.00012,7.76441]
[1778658924384,36.93,80918.46,0.0,0.89411,0.00012,7.76196]
[1778658930425,36.93,80917.68,0.0,0.89407,0.00012,7.76404]
[1778658938482,36.91,80919.66,0.0,0.89445,0.00012,7.74177]
[1778658943519,36.91,80918.77,0.0,0.89438,0.00012,7.74513]
[1778658948554,36.9,80918.73,0.0,0.89442,0.00012,7.74289]
[1778658954595,36.89,80919.4,0.0,0.89455,0.00012,7.73638]
[1778658960637,36.89,80919.03,0.0,0.89455,0.00012,7.73624]
[1778658965672,36.88,80919.62,0.0,0.89466,0.00012,7.73067]
[1778658971714,36.87,80919.82,0.0,0.89472,0.00012,7.72714]
[1778658976750,36.87,80919.96,0.0,0.89477,0.00012,7.72442]
[1778658981784,36.86,80920.26,0.0,0.89484,0.00012,7.72079]
[1778658986820,36.86,80920.95,0.0,0.89496,0.00012,7.71484]
[1778658991854,36.85,80921.33,0.0,0.89511,0.00012,7.70407]
[1778658996889,36.85,80923.8,0.0,0.89542,0.00012,7.68755]
[1778659001925,36.84,80923.99,0.0,0.89547,0.00012,7.68499]
[1778659006961,36.84,80922.52,0.0,0.89533,0.00012,7.69257]
[1778659011995,36.83,80921.38,0.0,0.89523,0.00012,7.69775]
[1778659017030,36.83,80921.83,0.0,0.89531,0.00012,7.69364]
[1778659022065,36.82,80921.37,0.0,0.89529,0.00012,7.69471]
[1778659027101,36.82,80926.47,0.0,0.8959,0.00012,7.66241]
[1778659032136,36.8,80926.65,0.0,0.89601,0.00012,7.65662]
[1778659037174,36.8,80928.05,0.0,0.89622,0.00012,7.64542]
[1778659042206,36.79,80930.53,0.0,0.89653,0.00012,7.6294]
[1778659047242,36.79,80933.49,0.0,0.8969,0.00012,7.60935]
[1778659052276,36.78,80935.09,0.0,0.89718,0.00011,7.59195]
[1778659057312,36.78,80937.33,0.0,0.89746,0.00011,7.57753]
[1778659062346,36.78,80939.8,0.0,0.89775,0.00011,7.56177]
[1778659068387,36.78,80942.2,0.0,0.89804,0.00011,7.54636]
[1778659073426,36.77,80952.14,0.0,0.89921,0.00011,7.48418]
[1778659074432,36.77,80954.47,0.0,0.89948,0.00011,7.46968]
[1778659079466,36.76,80955.29,0.0,0.89961,0.00011,7.46307]
[1778659084503,36.76,80957.32,0.0,0.89985,0.00011,7.45001]
[1778659089537,36.76,80957.78,0.0,0.89992,0.00011,7.44652]
[1778659094572,36.76,80958.12,0.0,0.89995,0.00011,7.44456]
[1778659100614,36.75,80960.11,0.0,0.90021,0.00011,7.43065]
[1778659102629,36.75,80969.8,0.0,0.90131,0.00011,7.37137]
[1778659103636,36.75,80970.6,0.0,0.90142,0.00011,7.36596]
[1778659108670,36.74,80971.03,0.0,0.90153,0.00011,7.35986]
[1778659112700,36.72,80975.13,0.0,0.90218,0.00011,7.32167]
[1778659120756,36.67,80979.48,0.0,0.90297,0.00011,7.27882]
[1778659125792,36.66,80986.44,0.0,0.90378,0.00011,7.23508]
[1778659130827,36.65,80990.36,0.0,0.90424,0.00011,7.20977]
[1778659136736,36.65,80992.98,0.0,0.90456,0.00011,7.19201]
[1778659142910,36.64,80993.9,0.0,0.9047,0.00011,7.18443]
[1778659147945,36.64,80994.96,0.0,0.90485,0.00011,7.17641]
[1778659153988,36.63,80994.63,0.0,0.90485,0.00011,7.17635]
[1778659160030,36.62,80994.67,0.0,0.90489,0.00011,7.1741]
[1778659166947,36.62,80995.19,0.0,0.90499,0.00011,7.16869]
[1778659172115,36.61,80995.21,0.0,0.90509,0.00011,7.16024]
[1778659177150,36.61,80994.99,0.0,0.9051,0.00011,7.15997]
[1778659182186,36.6,80995.69,0.0,0.9052,0.00011,7.15422]
[1778659185207,36.6,80989.04,0.0,0.9045,0.00011,7.19292]
[1778659190242,36.59,80990.08,0.0,0.90464,0.00011,7.18482]
[1778659195284,36.59,80987.5,0.0,0.90438,0.00011,7.19906]
[1778659200319,36.59,80984.06,0.0,0.90401,0.00011,7.21953]
[1778659201312,36.59,80984.06,0.0,0.90401,0.00011,7.21953]
[1778659202842,36.59,81006.59,0.0,0.90646,0.00011,7.08523]
[1778659200081,36.59,81006.59,0.0,0.90646,0.00011,7.08523]
[1778659211785,36.59,81006.59,0.0,0.90646,0.00011,7.08523]
[1778659213421,36.59,80987.04,0.0,0.90433,0.00011,7.20171]
[1778659218490,36.59,80992.34,0.0,0.90491,0.00011,7.17005]
[1778659223504,36.59,80996.74,0.0,0.90539,0.00011,7.14382]
[1778659228538,36.59,81000.09,0.0,0.90576,0.00011,7.12387]
[1778659233574,36.59,81005.87,0.0,0.90646,0.00011,7.08283]
[1778659238609,36.59,81013.78,0.0,0.90731,0.00011,7.03593]
[1778659243644,36.59,81015.08,0.0,0.90744,0.00011,7.02823]
[1778659245657,36.59,81016.07,0.0,0.90755,0.00011,7.02259]
[1778659250693,36.61,81014.97,0.0,0.90733,0.00011,7.03452]
[1778659255727,36.62,81018.9,0.0,0.90765,0.00011,7.01728]
[1778659260763,36.64,81021.09,0.0,0.90781,0.00011,7.00802]
[1778659261769,36.64,81015.8,0.0,0.90724,0.00011,7.03954]
[1778659262777,36.64,81010.0,0.0,0.90662,0.00011,7.07409]
[1778659267815,36.64,81005.5,0.0,0.90612,0.00011,7.10161]
[1778659274863,36.64,81008.29,0.0,0.9064,0.00011,7.08637]
[1778659279898,36.65,81006.3,0.0,0.90617,0.00011,7.09899]
[1778659286946,36.65,81005.77,0.0,0.90609,0.00011,7.10317]
[1778659291981,36.65,81005.28,0.0,0.9061,0.00011,7.10009]
[1778659297019,36.65,81007.51,0.0,0.90633,0.00011,7.08765]
[1778659301046,36.65,81002.05,0.0,0.90574,0.00011,7.11988]
[1778659306082,36.66,80998.01,0.0,0.90529,0.00011,7.14477]
[1778659311116,36.66,80998.75,0.0,0.90537,0.00011,7.14022]
[1778659316151,36.65,81003.98,0.0,0.90599,0.00011,7.10635]
[1778659321187,36.64,81006.49,0.0,0.90631,0.00011,7.08836]
[1778659326221,36.63,81009.75,0.0,0.90672,0.00011,7.06599]
[1778659330250,36.62,81018.11,0.0,0.90766,0.00011,7.01419]
[1778659335285,36.61,81018.28,0.0,0.90772,0.00011,7.0105]
[1778659340320,36.61,81017.52,0.0,0.90766,0.00011,7.01366]
[1778659345355,36.61,81015.12,0.0,0.90742,0.00011,7.02729]
[1778659349383,36.61,81020.34,0.0,0.90798,0.00011,6.996]
[1778659356432,36.6,81024.64,0.0,0.90852,0.00011,6.96342]
[1778659360460,36.6,81025.59,0.0,0.90863,0.00011,6.95759]
[1778659365494,36.6,81025.37,0.0,0.90861,0.00011,6.95861]
[1778659370531,36.6,81025.53,0.0,0.90863,0.00011,6.95741]
[1778659375566,36.6,81024.98,0.0,0.90858,0.00011,6.96046]
[1778659380602,36.6,81024.07,0.0,0.90848,0.00011,6.96559]
[1778659383623,36.6,81014.49,0.0,0.90747,0.00011,7.02201]
[1778659384632,36.6,81006.6,0.0,0.90662,0.00011,7.06863]
[1778659385637,36.6,81009.27,0.0,0.90691,0.00011,7.05298]
[1778659391679,36.6,81009.41,0.0,0.9069,0.00011,7.0534]
[1778659396721,36.61,81008.1,0.0,0.90675,0.00011,7.06147]
[1778659397722,36.59,81022.55,0.0,0.90839,0.00011,6.97074]
[1778659398728,36.59,81024.18,0.0,0.90857,0.00011,6.96072]
[1778659403764,36.58,81021.17,0.0,0.90829,0.00011,6.97647]
[1778659408799,36.55,81020.3,0.0,0.90836,0.00011,6.97219]
[1778659413834,36.55,81024.41,0.0,0.90891,0.00011,6.93936]
[1778659418869,36.54,81021.77,0.0,0.90866,0.00011,6.95306]
[1778659423903,36.53,81022.28,0.0,0.90876,0.00011,6.9473]
[1778659428938,36.5,81021.11,0.0,0.90885,0.00011,6.94243]
[1778659433974,36.49,81021.49,0.0,0.90894,0.00011,6.9371]
[1778659440017,36.4,81021.25,0.0,0.90944,0.00011,6.90909]
[1778659445051,36.37,81022.47,0.0,0.90978,0.00011,6.88984]
[1778659450086,36.31,81023.27,0.0,0.91021,0.00011,6.86548]
[1778659455121,36.25,81023.11,0.0,0.91051,0.00011,6.84846]
[1778659460156,36.22,81020.67,0.0,0.91044,0.00011,6.85225]
[1778659465191,36.21,81020.16,0.0,0.91045,0.00011,6.85146]
[1778659470225,36.16,81019.71,0.0,0.9107,0.00011,6.83709]
[1778659475261,36.15,81015.12,0.0,0.91036,0.00011,6.85401]
[1778659480296,36.14,81012.4,0.0,0.91013,0.00011,6.86645]
[1778659485331,36.13,81010.68,0.0,0.91002,0.00011,6.87301]
[1778659490365,36.12,81013.21,0.0,0.91035,0.00011,6.8544]
[1778659496408,36.1,81016.1,0.0,0.91073,0.00011,6.83307]
[1778659501442,36.09,81017.5,0.0,0.91094,0.00011,6.82082]
[1778659506478,36.03,81021.03,0.0,0.91168,0.0001,6.77891]
[1778659511512,35.91,81023.11,0.0,0.91263,0.0001,6.72452]
[1778659516549,35.79,81018.56,0.0,0.91283,0.0001,6.71278]
[1778659521584,35.69,81018.55,0.0,0.91347,0.0001,6.67594]
[1778659526618,35.59,81019.44,0.0,0.91415,0.0001,6.63683]
[1778659531653,35.49,81014.35,0.0,0.91425,0.0001,6.62842]
[1778659538712,35.37,81011.98,0.0,0.91471,0.0001,6.60157]
[1778659544753,35.29,81010.85,0.0,0.91512,0.0001,6.57756]
[1778659548782,35.23,81002.93,0.0,0.91461,0.0001,6.6064]
[1778659549792,35.22,81002.54,0.0,0.91466,0.0001,6.6037]
[1778659554826,35.15,81002.99,0.0,0.91511,0.0001,6.57726]
[1778659559863,35.09,81001.33,0.0,0.91531,0.0001,6.56556]
[1778659564899,35.04,80993.51,0.0,0.91478,0.00011,6.59604]
[1778659565905,35.03,80990.87,0.0,0.91458,0.00011,6.60741]
[1778659570941,34.96,80991.08,0.0,0.91499,0.00011,6.5836]
[1778659575981,34.9,80990.87,0.0,0.91532,0.00011,6.5641]
[1778659576983,34.9,80975.79,0.0,0.91372,0.00011,6.65579]
[1778659577991,34.91,80966.8,0.0,0.91274,0.00011,6.71118]
[1778659578997,34.91,80966.81,0.0,0.91275,0.00011,6.71093]
[1778659584065,34.9,80970.96,0.0,0.91321,0.00011,6.68477]
[1778659589099,34.9,80969.55,0.0,0.91306,0.00011,6.69311]
[1778659594135,34.91,80965.92,0.0,0.91273,0.00011,6.70966]
[1778659598164,34.91,80973.01,0.0,0.91347,0.00011,6.66768]
[1778659603198,34.91,80974.36,0.0,0.91358,0.00011,6.66121]
[1778659609240,34.92,80975.49,0.0,0.91368,0.00011,6.65555]
[1778659614274,34.92,80973.96,0.0,0.9135,0.00011,6.66596]
[1778659620319,34.93,80974.14,0.0,0.91349,0.00011,6.66682]
[1778659625352,34.93,80974.23,0.0,0.91347,0.00011,6.66785]
[1778659630390,34.94,80974.03,0.0,0.91342,0.00011,6.67064]
[1778659635422,34.94,80973.38,0.0,0.91332,0.00011,6.67614]
[1778659640456,34.94,80974.35,0.0,0.9134,0.00011,6.67184]
[1778659645491,34.95,80972.41,0.0,0.91316,0.00011,6.6852]
[1778659650526,34.95,80971.46,0.0,0.91304,0.00011,6.6925]
[1778659655562,34.96,80969.51,0.0,0.91287,0.00011,6.69969]
[1778659656569,34.96,80951.85,0.0,0.91095,0.00011,6.80794]
[1778659661604,34.97,80951.51,0.0,0.91087,0.00011,6.81256]
[1778659666638,35.0,80953.46,0.0,0.91088,0.00011,6.8116]
[1778659671674,35.0,80955.03,0.0,0.91103,0.00011,6.80332]
[1778659676709,35.0,80959.39,0.0,0.9115,0.00011,6.77711]
[1778659681743,35.01,80960.35,0.0,0.91159,0.00011,6.77181]
[1778659686779,35.0,80960.89,0.0,0.91167,0.00011,6.76728]
[1778659691814,35.0,80961.58,0.0,0.91178,0.00011,6.76142]
[1778659697856,35.0,80961.58,0.0,0.91179,0.00011,6.76078]
[1778659702892,35.0,80961.97,0.0,0.91182,0.00011,6.759]
[1778659710837,35.0,80962.14,0.0,0.91182,0.00011,6.75889]
[1778659715982,35.0,80962.8,0.0,0.91196,0.00011,6.74885]
[1778659721020,35.0,80962.78,0.0,0.91198,0.00011,6.7478]
[1778659726055,34.99,80963.95,0.0,0.91213,0.00011,6.73909]
[1778659732097,34.99,80962.07,0.0,0.91196,0.00011,6.7486]
[1778659740153,34.98,80962.68,0.0,0.91207,0.00011,6.74231]
[1778659745189,34.98,80963.36,0.0,0.91216,0.00011,6.73706]
[1778659751120,34.98,80963.38,0.0,0.91215,0.00011,6.73779]
[1778659757272,34.98,80963.78,0.0,0.91219,0.00011,6.73573]
[1778659762307,34.98,80962.62,0.0,0.91209,0.00011,6.74128]
[1778659767343,34.97,80961.81,0.0,0.91203,0.00011,6.74475]
[1778659771370,34.97,80965.45,0.0,0.91252,0.00011,6.71471]
[1778659777412,34.96,80963.62,0.0,0.91237,0.00011,6.72283]
[1778659782446,34.95,80964.33,0.0,0.91249,0.00011,6.71644]
[1778659783455,34.95,80958.59,0.0,0.91187,0.00011,6.75097]
[1778659789497,34.92,80955.39,0.0,0.91172,0.00011,6.75931]
[1778659795539,34.88,80956.08,0.0,0.91205,0.00011,6.74071]
[1778659800574,34.82,80956.52,0.0,0.91245,0.00011,6.71803]
[1778659805609,34.77,80956.53,0.0,0.91276,0.00011,6.69993]
[1778659808630,34.76,80963.78,0.0,0.91361,0.00011,6.65169]
[1778659813665,34.76,80967.96,0.0,0.91408,0.00011,6.62509]
[1778659819710,34.75,80966.88,0.0,0.91399,0.00011,6.6304]
[1778659824745,34.75,80965.26,0.0,0.91383,0.00011,6.63922]
[1778659829780,34.75,80964.91,0.0,0.91381,0.00011,6.64033]
[1778659834815,34.74,80965.38,0.0,0.91398,0.00011,6.62837]
[1778659839851,34.72,80967.89,0.0,0.91436,0.00011,6.60677]
[1778659845892,34.7,80968.19,0.0,0.91452,0.00011,6.59748]
[1778659851938,34.68,80968.12,0.0,0.91463,0.00011,6.59124]
[1778659853950,34.68,80959.36,0.0,0.91371,0.00011,6.64349]
[1778659854956,34.68,80955.57,0.0,0.9133,0.00011,6.66647]
[1778659860998,34.67,80954.76,0.0,0.91324,0.00011,6.67011]
[1778659868048,34.67,80954.35,0.0,0.91322,0.00011,6.67111]
[1778659873083,34.67,80953.0,0.0,0.91309,0.00011,6.6783]
[1778659878118,34.66,80951.54,0.0,0.91296,0.00011,6.6861]
[1778659884159,34.66,80951.99,0.0,0.91303,0.00011,6.68193]
[1778659891209,34.65,80952.28,0.0,0.91316,0.00011,6.67192]
[1778659902287,34.65,80952.43,0.0,0.91322,0.00011,6.66856]
[1778659907322,34.65,80956.32,0.0,0.91366,0.00011,6.64378]
[1778659912357,34.64,80955.76,0.0,0.91361,0.00011,6.64631]
[1778659917392,34.64,80955.24,0.0,0.91357,0.00011,6.64857]
[1778659922427,34.64,80954.86,0.0,0.91355,0.00011,6.64998]
[1778659928470,34.63,80955.17,0.0,0.9136,0.00011,6.64699]
[1778659933504,34.63,80949.15,0.0,0.91297,0.00011,6.68289]
[1778659934511,34.62,80940.01,0.0,0.91201,0.00011,6.73676]
[1778659935518,34.62,80941.06,0.0,0.91213,0.00011,6.72999]
[1778659941560,34.62,80943.56,0.0,0.91244,0.00011,6.71242]
[1778659944581,34.62,80939.76,0.0,0.91205,0.00011,6.73482]
[1778659949616,34.61,80942.12,0.0,0.91234,0.00011,6.71849]
[1778659954650,34.6,80940.33,0.0,0.91225,0.00011,6.72111]
[1778659959686,34.6,80937.7,0.0,0.91199,0.00011,6.73555]
[1778659964722,34.59,80934.53,0.0,0.91167,0.00011,6.75327]
[1778659970763,34.59,80932.23,0.0,0.91146,0.00011,6.76523]
[1778659976805,34.58,80929.26,0.0,0.91117,0.00011,6.78127]
[1778659982763,34.58,80929.11,0.0,0.9112,0.00011,6.77987]
[1778659988889,34.57,80928.41,0.0,0.91116,0.00011,6.78188]
[1778659993924,34.56,80935.16,0.0,0.91194,0.00011,6.73831]
[1778659998958,34.56,80935.74,0.0,0.91203,0.00011,6.73318]
[1778660000972,34.56,80929.15,0.0,0.91132,0.00011,6.77321]
[1778660006008,34.55,80928.6,0.0,0.91129,0.00011,6.77475]
[1778660010037,34.55,80935.01,0.0,0.91202,0.00011,6.73367]
[1778660015072,34.54,80937.95,0.0,0.91244,0.00011,6.70737]
[1778660020106,34.54,80939.99,0.0,0.91269,0.00011,6.69332]
[1778660025141,34.52,80942.69,0.0,0.91309,0.00011,6.67067]
[1778660028161,34.5,80952.16,0.0,0.91423,0.00011,6.6059]
[1778660031184,34.49,80952.87,0.0,0.91436,0.00011,6.59848]
[1778660036221,34.49,80954.64,0.0,0.91458,0.00011,6.58569]
[1778660041259,34.48,80954.8,0.0,0.91463,0.00011,6.58294]
[1778660046289,34.48,80958.25,0.0,0.91504,0.00011,6.55949]
[1778660051326,34.47,80961.81,0.0,0.91545,0.00011,6.53581]
[1778660056361,34.45,80959.74,0.0,0.91535,0.00011,6.54188]
[1778660061396,34.42,80958.16,0.0,0.91539,0.00011,6.5395]
[1778660066431,34.42,80956.04,0.0,0.91518,0.00011,6.55132]
[1778660071466,34.39,80958.01,0.0,0.91561,0.00011,6.52443]
[1778660076501,34.36,80960.56,0.0,0.91608,0.00011,6.49736]
[1778660081536,34.28,80959.75,0.0,0.9165,0.00011,6.47243]
[1778660086571,34.25,80957.71,0.0,0.91642,0.00011,6.4771]
[1778660092613,34.24,80956.68,0.0,0.91637,0.00011,6.48003]
[1778660096641,34.24,80961.71,0.0,0.91694,0.00011,6.44705]
[1778660098654,34.21,80964.22,0.0,0.91737,0.00011,6.42201]
[1778660103690,34.15,80963.73,0.0,0.9177,0.00011,6.40309]
[1778660108726,34.13,80963.2,0.0,0.91774,0.00011,6.40057]
[1778660113760,34.13,80961.05,0.0,0.91754,0.00011,6.41172]
[1778660118796,34.08,80960.79,0.0,0.91779,0.00011,6.39735]
[1778660124837,34.03,80961.6,0.0,0.91821,0.00011,6.37273]
[1778660129872,34.0,80961.19,0.0,0.91837,0.00011,6.36321]
[1778660133900,33.99,80967.47,0.0,0.91916,0.0001,6.31515]
[1778660138941,33.98,80972.56,0.0,0.91974,0.0001,6.28146]
[1778660144980,33.95,80976.12,0.0,0.92029,0.0001,6.24913]
[1778660150014,33.9,80980.22,0.0,0.92099,0.0001,6.20748]
[1778660152028,33.87,80985.5,0.0,0.92171,0.0001,6.16492]
[1778660157064,33.8,80988.56,0.0,0.92244,0.0001,6.12186]
[1778660163106,33.77,80991.82,0.0,0.92299,0.0001,6.08922]
[1778660168141,33.76,80995.36,0.0,0.92342,0.0001,6.06312]
[1778660170155,33.75,81000.95,0.0,0.92402,0.0001,6.02767]
[1778660171162,33.75,81007.56,0.0,0.92469,0.0001,5.98722]
[1778660172169,33.75,81007.87,0.0,0.92474,0.0001,5.98453]
[1778660177204,33.73,81013.21,0.0,0.92535,0.0001,5.9476]
[1778660179218,33.73,81022.88,0.0,0.92631,0.0001,5.88975]
[1778660184253,33.73,81023.0,0.0,0.92636,0.0001,5.88722]
[1778660189287,33.72,81026.39,0.0,0.9267,0.0001,5.86644]
[1778660194322,33.72,81030.02,0.0,0.92713,0.0001,5.838]
[1778660199358,33.71,81028.91,0.0,0.92707,0.0001,5.8417]
[1778660204394,33.7,81028.79,0.0,0.92712,0.0001,5.83863]
[1778660210435,33.7,81030.13,0.0,0.92726,0.0001,5.8301]
[1778660215471,33.7,81031.58,0.0,0.92741,0.0001,5.821]
[1778660217485,33.7,81038.66,0.0,0.9281,0.0001,5.77913]
[1778660219498,33.7,81042.37,0.0,0.92846,0.0001,5.75727]
[1778660224533,33.68,81046.51,0.0,0.92897,0.0001,5.72636]
[1778660229568,33.61,81047.43,0.0,0.92946,0.0001,5.69561]
[1778660234603,33.59,81044.71,0.0,0.92931,0.0001,5.70482]
[1778660237625,33.59,81053.42,0.0,0.93016,9e-05,5.65254]
[1778660239639,33.57,81053.51,0.0,0.93029,9e-05,5.6444]
[1778660243666,33.53,81046.14,0.0,0.92982,0.0001,5.67315]
[1778660247698,33.52,81039.31,0.0,0.9292,0.0001,5.7115]
[1778660251726,33.52,81044.92,0.0,0.92983,0.0001,5.67065]
[1778660253740,33.52,81048.89,0.0,0.93022,9e-05,5.64672]
[1778660258775,33.48,81045.21,0.0,0.93008,0.0001,5.65524]
[1778660264816,33.48,81045.05,0.0,0.93009,0.0001,5.6542]
[1778660269852,33.45,81045.31,0.0,0.93028,9e-05,5.64291]
[1778660274887,33.41,81034.32,0.0,0.92945,0.0001,5.69338]
[1778660275893,33.4,81029.92,0.0,0.92909,0.0001,5.71578]
[1778660277908,33.4,81026.36,0.0,0.92875,0.0001,5.73599]
[1778660282943,33.38,81026.85,0.0,0.92889,0.0001,5.72736]
[1778660287981,33.33,81026.2,0.0,0.92916,0.0001,5.7108]
[1778660293015,33.28,81026.94,0.0,0.92953,0.0001,5.68829]
[1778660298051,33.23,81025.66,0.0,0.92968,0.0001,5.67843]
[1778660303088,33.22,81019.16,0.0,0.92913,0.0001,5.71224]
[1778660305100,33.22,81018.32,0.0,0.92906,0.0001,5.71643]
[1778660312149,33.21,81020.57,0.0,0.92939,0.0001,5.69408]
[1778660316176,33.2,81030.49,0.0,0.93037,0.0001,5.63413]
[1778660321212,33.19,81032.88,0.0,0.93066,0.0001,5.6163]
[1778660326246,33.18,81035.19,0.0,0.93097,0.0001,5.59707]
[1778660331282,33.17,81032.07,0.0,0.93069,0.0001,5.61412]
[1778660336317,33.17,81029.89,0.0,0.93051,0.0001,5.62556]
[1778660341352,33.17,81028.36,0.0,0.93038,0.0001,5.63314]
[1778660346387,33.16,81025.77,0.0,0.9302,0.0001,5.64398]
[1778660352429,33.12,81023.52,0.0,0.93021,0.0001,5.64352]
[1778660356460,33.1,81018.42,0.0,0.92984,0.0001,5.66599]
[1778660357465,33.09,81010.53,0.0,0.92914,0.0001,5.70931]
[1778660358474,33.08,81004.35,0.0,0.9286,0.0001,5.74198]
[1778660363506,33.06,81009.21,0.0,0.92917,0.0001,5.70683]
[1778660368543,33.01,81009.67,0.0,0.92951,0.0001,5.68581]
[1778660373578,32.96,81008.68,0.0,0.92976,0.0001,5.66844]
[1778660378613,32.94,81009.58,0.0,0.93001,0.0001,5.65292]
[1778660385662,32.9,81010.19,0.0,0.93028,0.0001,5.63619]
[1778660390697,32.88,81006.54,0.0,0.93004,0.0001,5.65073]
[1778660395732,32.88,81005.01,0.0,0.92992,0.0001,5.6583]
[1778660400767,32.87,81001.97,0.0,0.92965,0.0001,5.6749]
[1778660405803,32.87,81001.1,0.0,0.92959,0.0001,5.67857]
[1778660410837,32.87,81004.74,0.0,0.92996,0.0001,5.65545]
[1778660415873,32.86,81008.87,0.0,0.93038,0.0001,5.62961]
[1778660422926,32.86,81007.98,0.0,0.93033,0.0001,5.63304]
[1778660427957,32.85,81009.55,0.0,0.9305,0.0001,5.62235]
[1778660432991,32.85,81007.7,0.0,0.93041,0.0001,5.62575]
[1778660438027,32.85,81005.3,0.0,0.9302,0.0001,5.63874]
[1778660444069,32.84,81002.14,0.0,0.92992,0.0001,5.65607]
[1778660451118,32.84,80999.77,0.0,0.92972,0.0001,5.66852]
[1778660452125,32.84,81007.49,0.0,0.93047,0.0001,5.62227]
[1778660453133,32.84,81019.81,0.0,0.93165,0.0001,5.54908]
[1778660454139,32.84,81020.51,0.0,0.93172,0.0001,5.54485]
[1778660460181,32.84,81021.7,0.0,0.93184,0.0001,5.5376]
[1778660465221,32.83,81023.86,0.0,0.93205,9e-05,5.52473]
[1778660471260,32.83,81024.03,0.0,0.93207,9e-05,5.52361]
[1778660476296,32.83,81022.91,0.0,0.93196,0.0001,5.53005]
[1778660482338,32.83,81021.78,0.0,0.93186,0.0001,5.53646]
[1778660487375,32.83,81018.96,0.0,0.93159,0.0001,5.55278]
[1778660492408,32.83,81019.5,0.0,0.93172,0.0001,5.54292]
[1778660497442,32.83,81020.18,0.0,0.93179,0.0001,5.53847]
[1778660502478,32.83,81019.71,0.0,0.93178,0.0001,5.53932]
[1778660507513,32.82,81018.19,0.0,0.93165,0.0001,5.5473]
[1778660512548,32.82,81016.44,0.0,0.93149,0.0001,5.55731]
[1778660517583,32.82,81014.93,0.0,0.93135,0.0001,5.5659]
[1778660522617,32.82,81016.68,0.0,0.93152,0.0001,5.55521]
[1778660527653,32.82,81017.16,0.0,0.93158,0.0001,5.55194]
[1778660533695,32.82,81017.75,0.0,0.93163,0.0001,5.54833]
[1778660538730,32.82,81021.39,0.0,0.93198,0.0001,5.52677]
[1778660543769,32.82,81024.18,0.0,0.93222,9e-05,5.51169]
[1778660548801,32.82,81024.07,0.0,0.93221,9e-05,5.51255]
[1778660553836,32.82,81022.44,0.0,0.93212,9e-05,5.51617]
[1778660558871,32.82,81018.24,0.0,0.93172,0.0001,5.54117]
[1778660563907,32.82,81017.69,0.0,0.93166,0.0001,5.54445]
[1778660568942,32.82,81018.11,0.0,0.9317,0.0001,5.54202]
[1778660573977,32.82,81018.19,0.0,0.93171,0.0001,5.54162]
[1778660579012,32.82,81017.72,0.0,0.93166,0.0001,5.54446]
[1778660584047,32.82,81018.24,0.0,0.93171,0.0001,5.54142]
[1778660589083,32.82,81018.25,0.0,0.93171,0.0001,5.5414]
[1778660594146,32.82,81019.37,0.0,0.93182,0.0001,5.53483]
[1778660599182,32.82,81018.49,0.0,0.93174,0.0001,5.53954]
[1778660604216,32.8,81017.71,0.0,0.93178,0.0001,5.53746]
[1778660610258,32.81,81017.9,0.0,0.93179,0.0001,5.53641]
[1778660615293,32.81,81018.15,0.0,0.93188,0.0001,5.52879]
[1778660620327,32.81,81017.8,0.0,0.93185,0.0001,5.53095]
[1778660625363,32.81,81017.19,0.0,0.93179,0.0001,5.53464]
[1778660630398,32.81,81018.2,0.0,0.93188,0.0001,5.52876]
[1778660634426,32.81,81012.74,0.0,0.93137,0.0001,5.56082]
[1778660639461,32.81,81012.86,0.0,0.93138,0.0001,5.55997]
[1778660644496,32.8,81013.38,0.0,0.93143,0.0001,5.55672]
[1778660646510,32.8,81002.75,0.0,0.93044,0.0001,5.61787]
[1778660651545,32.79,81003.1,0.0,0.93054,0.0001,5.61153]
[1778660655573,32.79,81009.25,0.0,0.93114,0.0001,5.5746]
[1778660660608,32.79,81009.69,0.0,0.93119,0.0001,5.57162]
[1778660665643,32.79,81008.83,0.0,0.93111,0.0001,5.5764]
[1778660670678,32.78,81008.71,0.0,0.9311,0.0001,5.57682]
[1778660675713,32.78,81007.83,0.0,0.93109,0.0001,5.57556]
[1778660677726,32.78,81001.46,0.0,0.93049,0.0001,5.61292]
[1778660682761,32.78,80999.44,0.0,0.9303,0.0001,5.62442]
[1778660687812,32.78,81000.7,0.0,0.93043,0.0001,5.61647]
[1778660692832,32.78,81000.49,0.0,0.93041,0.0001,5.61726]
[1778660697868,32.78,81002.7,0.0,0.93064,0.0001,5.60366]
[1778660702907,32.78,81007.22,0.0,0.93108,0.0001,5.57644]
[1778660707943,32.78,81006.64,0.0,0.93102,0.0001,5.5797]
[1778660712978,32.78,81006.23,0.0,0.93099,0.0001,5.58196]
[1778660718026,32.77,81005.7,0.0,0.93094,0.0001,5.58494]
[1778660724055,32.77,81004.37,0.0,0.93081,0.0001,5.59265]
[1778660726068,32.77,81014.22,0.0,0.93176,0.0001,5.53419]
[1778660727076,32.77,81016.82,0.0,0.93201,0.0001,5.51887]
[1778660732111,32.78,81020.64,0.0,0.93243,9e-05,5.4905]
[1778660737146,32.78,81026.09,0.0,0.93292,9e-05,5.46017]
[1778660742181,32.78,81027.73,0.0,0.93307,9e-05,5.45127]
[1778660747216,32.78,81026.58,0.0,0.93299,9e-05,5.45619]
[1778660752251,32.77,81029.61,0.0,0.93331,9e-05,5.43598]
[1778660757285,32.76,81034.53,0.0,0.93381,9e-05,5.40483]
[1778660762321,32.76,81040.21,0.0,0.93437,9e-05,5.36958]
[1778660766348,32.75,81047.51,0.0,0.93507,9e-05,5.32562]
[1778660768363,32.75,81050.31,0.0,0.93534,9e-05,5.30874]
[1778660773398,32.75,81051.36,0.0,0.93546,9e-05,5.30111]
[1778660778433,32.74,81051.97,0.0,0.93554,9e-05,5.29607]
[1778660783468,32.74,81053.11,0.0,0.93567,9e-05,5.28804]
[1778660784475,32.74,81062.53,0.0,0.93653,9e-05,5.23303]
[1778660785482,32.74,81065.04,0.0,0.93677,9e-05,5.21792]
[1778660790517,32.72,81066.59,0.0,0.93698,9e-05,5.20489]
[1778660795552,32.72,81067.83,0.0,0.93721,9e-05,5.1884]
[1778660800588,32.71,81067.18,0.0,0.9372,9e-05,5.18887]
[1778660805622,32.7,81069.83,0.0,0.93748,9e-05,5.1706]
[1778660810658,32.69,81069.27,0.0,0.93748,9e-05,5.17073]
[1778660815692,32.68,81070.64,0.0,0.93765,9e-05,5.15992]
[1778660820728,32.67,81073.82,0.0,0.93798,9e-05,5.13903]
[1778660823749,32.67,81068.47,0.0,0.93752,9e-05,5.16785]
[1778660828783,32.66,81067.04,0.0,0.93744,9e-05,5.17298]
[1778660830797,32.66,81059.3,0.0,0.93677,9e-05,5.21606]
[1778660835832,32.65,81061.51,0.0,0.93699,9e-05,5.20197]
[1778660840868,32.65,81066.17,0.0,0.93743,9e-05,5.17404]
[1778660845902,32.64,81066.73,0.0,0.93753,9e-05,5.1676]
[1778660846910,32.64,81060.49,0.0,0.93698,9e-05,5.20269]
[1778660847917,32.64,81058.55,0.0,0.93681,9e-05,5.21313]
[1778660852953,32.64,81053.02,0.0,0.93635,9e-05,5.24043]
[1778660857987,32.66,81053.77,0.0,0.93633,9e-05,5.24215]
[1778660863022,32.66,81053.88,0.0,0.9363,9e-05,5.24352]
[1778660867050,32.67,81046.5,0.0,0.93561,9e-05,5.28769]
[1778660868056,32.67,81044.84,0.0,0.93545,9e-05,5.29763]
[1778660873091,32.67,81044.29,0.0,0.93537,9e-05,5.30239]
[1778660878131,32.68,81041.18,0.0,0.93506,9e-05,5.32185]
[1778660883168,32.68,81032.28,0.0,0.93422,9e-05,5.37503]
[1778660884178,32.68,81031.84,0.0,0.93417,9e-05,5.37779]
[1778660889209,32.68,81034.19,0.0,0.93437,9e-05,5.36515]
[1778660894249,32.69,81034.43,0.0,0.93438,9e-05,5.36474]
[1778660897270,32.69,81039.98,0.0,0.93489,9e-05,5.33305]
[1778660902305,32.69,81038.43,0.0,0.93472,9e-05,5.34322]
[1778660904322,32.69,81032.17,0.0,0.93414,9e-05,5.38015]
[1778660905326,32.69,81025.85,0.0,0.93354,9e-05,5.41728]
[1778660906333,32.69,81024.11,0.0,0.93338,9e-05,5.42759]
[1778660911368,32.7,81025.49,0.0,0.93357,9e-05,5.41377]
[1778660916403,32.7,81021.29,0.0,0.93316,9e-05,5.43891]
[1778660921438,32.7,81020.84,0.0,0.93312,9e-05,5.44192]
[1778660926479,32.7,81018.76,0.0,0.93291,9e-05,5.4545]
[1778660931515,32.7,81016.92,0.0,0.93273,9e-05,5.46566]
[1778660936549,32.7,81015.29,0.0,0.93257,0.0001,5.47555]
[1778660941586,32.7,81014.52,0.0,0.9325,0.0001,5.48036]
[1778660946619,32.7,81014.81,0.0,0.93252,0.0001,5.47888]
[1778660952662,32.7,81015.23,0.0,0.93256,0.0001,5.4767]
[1778660957696,32.7,81019.15,0.0,0.93292,9e-05,5.45386]
[1778660962731,32.7,81019.47,0.0,0.93295,9e-05,5.45221]
[1778660964744,32.7,81013.94,0.0,0.93243,0.0001,5.48479]
[1778660969780,32.7,81012.25,0.0,0.93227,0.0001,5.49464]
[1778660974815,32.7,81010.67,0.0,0.93219,0.0001,5.49754]
[1778660979921,32.7,81008.41,0.0,0.93197,0.0001,5.51071]
[1778660984956,32.7,81006.08,0.0,0.93175,0.0001,5.5243]
[1778660990927,32.7,81003.11,0.0,0.93147,0.0001,5.54156]
[1778660995961,32.7,81001.86,0.0,0.93136,0.0001,5.54865]
[1778661000997,32.7,81000.56,0.0,0.93124,0.0001,5.55605]
[1778661006032,32.7,80999.57,0.0,0.93115,0.0001,5.56161]
[1778661011067,32.7,80998.29,0.0,0.93103,0.0001,5.56887]
[1778661013082,32.7,80991.54,0.0,0.93038,0.0001,5.609]
[1778661014088,32.7,80990.85,0.0,0.93031,0.0001,5.61299]
[1778661019123,32.69,80989.62,0.0,0.9302,0.0001,5.61962]
[1778661024160,32.69,80987.66,0.0,0.93002,0.0001,5.63059]
[1778661029193,32.69,80987.8,0.0,0.93005,0.0001,5.62892]
[1778661034228,32.69,80987.18,0.0,0.93007,0.0001,5.6256]
[1778661039263,32.69,80984.1,0.0,0.92978,0.0001,5.64333]
[1778661042285,32.68,80978.53,0.0,0.92929,0.0001,5.67312]
[1778661047394,32.66,80968.76,0.0,0.92844,0.0001,5.7252]
[1778661049334,32.66,80968.15,0.0,0.92838,0.0001,5.7283]
[1778661054369,32.65,80968.35,0.0,0.92843,0.0001,5.7255]
[1778661055376,32.65,80962.91,0.0,0.92789,0.0001,5.75815]
[1778661057464,32.65,80957.52,0.0,0.92736,0.0001,5.79015]
[1778661061419,32.64,80963.97,0.0,0.92804,0.0001,5.74932]
[1778661066453,32.64,80959.47,0.0,0.92762,0.0001,5.77479]
[1778661071489,32.63,80955.65,0.0,0.92726,0.0001,5.79602]
[1778661076524,32.63,80951.98,0.0,0.92693,0.0001,5.81633]
[1778661079550,32.62,80946.69,0.0,0.92641,0.0001,5.84731]
[1778661084585,32.62,80948.07,0.0,0.92659,0.0001,5.83639]
[1778661089618,32.61,80951.45,0.0,0.92697,0.0001,5.81338]
[1778661094654,32.61,80950.73,0.0,0.92701,0.0001,5.80914]
[1778661099694,32.6,80946.51,0.0,0.92662,0.0001,5.8327]
[1778661104730,32.59,80948.05,0.0,0.92681,0.0001,5.82088]
[1778661109764,32.59,80948.05,0.0,0.92685,0.0001,5.81856]
[1778661114801,32.58,80942.3,0.0,0.9263,0.0001,5.8515]
[1778661115807,32.58,80942.95,0.0,0.92638,0.0001,5.847]
[1778661120842,32.57,80948.42,0.0,0.92698,0.0001,5.81096]
[1778661125876,32.56,80946.17,0.0,0.92679,0.0001,5.82191]
[1778661127891,32.56,80939.62,0.0,0.92614,0.0001,5.86109]
[1778661132926,32.55,80936.62,0.0,0.92588,0.0001,5.87677]
[1778661137961,32.55,80930.81,0.0,0.92533,0.0001,5.90976]
[1778661142996,32.54,80935.55,0.0,0.92586,0.0001,5.87754]
[1778661146016,32.53,80941.58,0.0,0.92651,0.0001,5.83888]
[1778661151053,32.53,80942.95,0.0,0.92676,0.0001,5.82168]
[1778661154073,32.52,80937.19,0.0,0.92619,0.0001,5.85558]
[1778661159108,32.52,80932.94,0.0,0.9258,0.0001,5.87908]
[1778661164143,32.51,80928.04,0.0,0.92534,0.0001,5.90651]
[1778661169178,32.5,80925.55,0.0,0.92513,0.0001,5.91886]
[1778661174213,32.49,80918.18,0.0,0.92442,0.0001,5.9614]
[1778661179248,32.45,80915.81,0.0,0.92443,0.0001,5.96068]
[1778661183277,32.44,80910.38,0.0,0.9239,0.00011,5.99196]
[1778661185290,32.42,80903.18,0.0,0.92326,0.00011,6.02947]
[1778661189319,32.35,80898.03,0.0,0.92317,0.00011,6.03454]
[1778661194353,32.27,80900.73,0.0,0.924,0.00011,5.98519]
[1778661196368,32.25,80904.75,0.0,0.92453,0.00011,5.95379]
[1778661197374,32.25,80910.0,0.0,0.92509,0.0001,5.92045]
[1778661202411,32.24,80911.79,0.0,0.92532,0.0001,5.90688]
[1778661208528,32.23,80914.83,0.0,0.92568,0.0001,5.88503]
[1778661210467,32.23,80921.61,0.0,0.9264,0.0001,5.84193]
[1778661211474,32.23,80922.87,0.0,0.92661,0.0001,5.8273]
[1778661214497,32.23,80928.56,0.0,0.92721,0.0001,5.79094]
[1778661218523,32.22,80934.16,0.0,0.92781,0.0001,5.75506]
[1778661220537,32.22,80938.84,0.0,0.92829,0.0001,5.72575]
[1778661225573,32.22,80939.52,0.0,0.92838,0.0001,5.72038]
[1778661226581,32.22,80944.65,0.0,0.9289,0.0001,5.68872]
[1778661231614,32.22,80942.95,0.0,0.92875,0.0001,5.69824]
[1778661238737,32.21,80941.3,0.0,0.9286,0.0001,5.70707]
[1778661241684,32.21,80940.88,0.0,0.92857,0.0001,5.7091]
[1778661245712,32.21,80942.58,0.0,0.92875,0.0001,5.69803]
[1778661250747,32.21,80942.94,0.0,0.9288,0.0001,5.69506]
[1778661255782,32.21,80942.65,0.0,0.92878,0.0001,5.6961]
[1778661258889,32.2,80933.46,0.0,0.92786,0.0001,5.75211]
[1778661259836,32.2,80933.46,0.0,0.92786,0.0001,5.75188]
[1778661266884,32.2,80933.63,0.0,0.92791,0.0001,5.74884]
[1778661271920,32.2,80933.52,0.0,0.92799,0.0001,5.74208]
[1778661274941,32.19,80939.19,0.0,0.92858,0.0001,5.70636]
[1778661279031,32.19,80945.32,0.0,0.92923,0.0001,5.66684]
[1778661285016,32.18,80944.72,0.0,0.9292,0.0001,5.66842]
[1778661289045,32.18,80952.12,0.0,0.92996,0.0001,5.62203]
[1778661294078,32.18,80952.33,0.0,0.93,0.0001,5.61956]
[1778661299113,32.17,80950.58,0.0,0.92985,0.0001,5.62909]
[1778661302133,32.17,80955.64,0.0,0.93038,0.0001,5.5964]
[1778661307169,32.16,80959.17,0.0,0.9308,0.0001,5.57092]
[1778661312204,32.15,80960.88,0.0,0.93099,0.0001,5.55926]
[1778661317239,32.15,80954.88,0.0,0.9304,0.0001,5.59499]
[1778661322273,32.15,80949.59,0.0,0.92988,0.0001,5.62663]
[1778661327309,32.15,80953.83,0.0,0.9303,0.0001,5.60114]
[1778661332344,32.15,80951.98,0.0,0.93022,0.0001,5.60391]
[1778661337378,32.14,80954.15,0.0,0.93049,0.0001,5.58726]
[1778661343421,32.12,80956.26,0.0,0.93077,0.0001,5.57005]
[1778661348457,32.12,80957.71,0.0,0.93093,0.0001,5.5605]
[1778661354499,32.12,80959.53,0.0,0.9311,0.0001,5.55016]
[1778661358534,32.13,80958.63,0.0,0.931,0.0001,5.55608]
[1778661359595,32.13,80958.2,0.0,0.93096,0.0001,5.5588]
[1778661366584,32.13,80955.82,0.0,0.93068,0.0001,5.57602]
[1778661373634,32.15,80955.89,0.0,0.9306,0.0001,5.58069]
[1778661378669,32.15,80968.49,0.0,0.93185,0.0001,5.50407]
[1778661379745,32.15,80972.11,0.0,0.9322,0.0001,5.48253]
[1778661386725,32.14,80973.58,0.0,0.93239,0.0001,5.47093]
[1778661391760,32.13,80973.2,0.0,0.93249,0.0001,5.46233]
[1778661395788,32.12,80978.63,0.0,0.93308,0.0001,5.42613]
[1778661400824,32.11,80979.22,0.0,0.9332,0.0001,5.41832]
[1778661405859,32.09,80978.12,0.0,0.93316,0.0001,5.42064]
[1778661410894,32.08,80979.9,0.0,0.93339,0.0001,5.40633]
[1778661415930,32.08,80977.79,0.0,0.93324,0.0001,5.41592]
[1778661420970,32.07,80977.19,0.0,0.93325,0.0001,5.41531]
[1778661426004,32.05,80981.44,0.0,0.93372,0.0001,5.38579]
[1778661433054,32.04,80980.33,0.0,0.9337,0.0001,5.38689]
[1778661438089,32.03,80976.45,0.0,0.93339,0.0001,5.4062]
[1778661440174,32.02,80975.27,0.0,0.93332,0.0001,5.41081]
[1778661446146,32.01,80980.31,0.0,0.93387,0.0001,5.3766]
[1778661451180,32.0,80983.07,0.0,0.93427,0.0001,5.3493]
[1778661456215,31.99,80980.37,0.0,0.93405,0.0001,5.36302]
[1778661461250,31.99,80980.95,0.0,0.93412,0.0001,5.35877]
[1778661466285,31.99,80980.97,0.0,0.93414,0.0001,5.3575]
[1778661471320,31.99,80979.7,0.0,0.93399,0.0001,5.36667]
[1778661474340,32.0,80984.71,0.0,0.93445,0.0001,5.33826]
[1778661479376,32.0,80984.33,0.0,0.93437,0.0001,5.34302]
[1778661483404,32.01,80976.44,0.0,0.93358,0.0001,5.39207]
[1778661488439,32.01,80972.24,0.0,0.93315,0.0001,5.41913]
[1778661493474,32.02,80973.83,0.0,0.93327,0.0001,5.41145]
[1778661500601,32.02,80974.37,0.0,0.93328,0.0001,5.41077]
[1778661507573,32.03,80975.6,0.0,0.93336,0.0001,5.40593]
[1778661512608,32.04,80980.79,0.0,0.9339,0.0001,5.37049]
[1778661517642,32.04,80980.08,0.0,0.9338,0.0001,5.37681]
[1778661521671,32.04,80985.55,0.0,0.93432,0.0001,5.34477]
[1778661526707,32.04,80985.18,0.0,0.93429,0.0001,5.34657]
[1778661531741,32.05,80980.59,0.0,0.93383,0.0001,5.37498]
[1778661536784,32.05,80979.17,0.0,0.93367,0.0001,5.38528]
[1778661541821,32.05,80979.35,0.0,0.93365,0.0001,5.38598]
[1778661546853,32.06,80979.27,0.0,0.93362,0.0001,5.38808]
[1778661548869,32.06,80984.97,0.0,0.93416,0.0001,5.35471]
[1778661550882,32.06,80988.36,0.0,0.93447,0.0001,5.33531]
[1778661555918,32.07,80985.27,0.0,0.93414,0.0001,5.35564]
[1778661560953,32.07,80984.64,0.0,0.93405,0.0001,5.36126]
[1778661561960,32.07,80975.69,0.0,0.93319,0.0001,5.41509]
[1778661562968,32.07,80973.81,0.0,0.933,0.0001,5.42664]
[1778661568002,32.08,80974.66,0.0,0.93306,0.0001,5.42286]
[1778661573039,32.08,80974.96,0.0,0.93314,0.0001,5.41611]
[1778661578075,32.09,80971.65,0.0,0.9328,0.0001,5.43729]
[1778661584116,32.09,80972.66,0.0,0.93287,0.0001,5.43261]
[1778661589152,32.09,80971.84,0.0,0.93277,0.0001,5.43872]
[1778661594189,32.1,80974.76,0.0,0.93304,0.0001,5.42238]
[1778661595194,32.1,80984.26,0.0,0.93395,0.0001,5.36588]
[1778661596202,32.1,80986.83,0.0,0.9342,0.0001,5.3503]
[1778661602246,32.09,80987.35,0.0,0.93427,0.0001,5.34569]
[1778661603308,32.09,80992.83,0.0,0.93481,9e-05,5.31238]
[1778661604283,32.09,80997.67,0.0,0.93527,9e-05,5.28301]
[1778661605287,32.09,81004.24,0.0,0.93589,9e-05,5.24414]
[1778661611331,32.08,81005.02,0.0,0.93598,9e-05,5.23884]
[1778661616417,32.08,81013.08,0.0,0.93674,9e-05,5.19101]
[1778661622407,32.09,81012.01,0.0,0.93657,9e-05,5.20143]
[1778661627442,32.1,81013.06,0.0,0.93662,9e-05,5.19814]
[1778661631477,32.11,81019.39,0.0,0.93725,9e-05,5.15682]
[1778661636512,32.11,81018.32,0.0,0.93712,9e-05,5.16471]
[1778661638529,32.11,81023.37,0.0,0.93759,9e-05,5.13526]
[1778661639539,32.11,81028.54,0.0,0.93806,9e-05,5.10529]
[1778661644585,32.11,81034.8,0.0,0.93862,9e-05,5.06929]
[1778661645596,32.11,81051.6,0.0,0.94013,9e-05,4.97279]
[1778661650631,32.11,81054.14,0.0,0.94037,9e-05,4.95731]
[1778661652646,32.11,81064.44,0.0,0.94128,9e-05,4.89843]
[1778661653653,32.11,81068.76,0.0,0.94166,9e-05,4.87377]
[1778661658688,32.1,81067.41,0.0,0.94155,9e-05,4.88089]
[1778661659694,32.1,81073.5,0.0,0.94208,9e-05,4.84644]
[1778661664736,32.1,81071.5,0.0,0.94191,9e-05,4.85748]
[1778661666789,32.1,81060.19,0.0,0.94093,9e-05,4.9212]
[1778661667756,32.1,81060.19,0.0,0.94093,9e-05,4.92108]
[1778661671793,32.1,81067.12,0.0,0.94155,9e-05,4.88128]
[1778661672805,32.1,81076.73,0.0,0.94238,9e-05,4.82716]
[1778661673806,32.1,81083.3,0.0,0.94294,9e-05,4.79043]
[1778661674812,32.1,81089.88,0.0,0.9435,8e-05,4.75386]
[1778661675820,32.1,81090.39,0.0,0.94354,8e-05,4.75113]
[1778661678843,32.11,81084.36,0.0,0.94299,9e-05,4.78717]
[1778661679849,32.11,81075.39,0.0,0.94222,9e-05,4.83774]
[1778661680857,32.11,81072.94,0.0,0.94201,9e-05,4.85145]
[1778661684884,32.11,81066.02,0.0,0.94141,9e-05,4.89015]
[1778661687905,32.11,81061.46,0.0,0.94102,9e-05,4.91553]
[1778661691944,32.11,81074.8,0.0,0.94225,9e-05,4.83377]
[1778661692954,32.11,81077.72,0.0,0.9425,9e-05,4.81739]
[1778661696978,32.11,81072.06,0.0,0.94201,9e-05,4.8491]
[1778661702012,32.11,81071.86,0.0,0.942,9e-05,4.85]
[1778661704026,32.1,81081.85,0.0,0.94286,9e-05,4.79397]
[1778661705033,32.1,81084.3,0.0,0.94307,9e-05,4.78035]
[1778661710068,32.11,81076.41,0.0,0.94239,9e-05,4.8247]
[1778661711075,32.11,81076.57,0.0,0.9424,9e-05,4.82379]
[1778661716110,32.11,81075.07,0.0,0.94227,9e-05,4.83212]
[1778661721158,32.11,81071.7,0.0,0.94199,9e-05,4.85094]
[1778661723165,32.1,81066.01,0.0,0.94149,9e-05,4.88288]
[1778661725224,32.1,81063.62,0.0,0.94129,9e-05,4.89619]
[1778661726201,32.1,81069.08,0.0,0.94176,9e-05,4.86539]
[1778661727199,32.1,81075.99,0.0,0.94236,9e-05,4.82642]
[1778661728206,32.1,81077.67,0.0,0.94251,9e-05,4.81702]
[1778661730219,32.1,81081.17,0.0,0.9428,9e-05,4.79755]
[1778661733241,32.11,81074.01,0.0,0.94218,9e-05,4.83841]
[1778661734249,32.11,81069.35,0.0,0.94178,9e-05,4.8646]
[1778661736261,32.11,81065.71,0.0,0.94146,9e-05,4.88502]
[1778661741297,32.1,81062.22,0.0,0.94116,9e-05,4.90429]
[1778661746332,32.1,81061.15,0.0,0.94108,9e-05,4.90989]
[1778661751367,32.1,81054.46,0.0,0.94056,9e-05,4.94117]
[1778661756403,32.1,81054.56,0.0,0.94059,9e-05,4.93979]
[1778661761440,32.1,81070.05,0.0,0.94195,9e-05,4.85148]
[1778661762450,32.1,81077.04,0.0,0.94255,9e-05,4.81228]
[1778661767480,32.1,81075.14,0.0,0.94239,9e-05,4.82311]
[1778661771507,32.1,81082.33,0.0,0.943,9e-05,4.78304]
[1778661776543,32.1,81082.38,0.0,0.943,9e-05,4.78306]
[1778661781578,32.1,81084.45,0.0,0.94317,9e-05,4.77172]
[1778661782588,32.1,81096.75,0.0,0.94421,8e-05,4.70359]
[1778661783592,32.1,81109.86,0.0,0.94528,8e-05,4.6333]
[1778661788627,32.14,81113.73,0.0,0.94542,8e-05,4.62368]
[1778661793663,32.16,81114.34,0.0,0.94534,8e-05,4.62891]
[1778661794669,32.16,81105.4,0.0,0.9446,8e-05,4.678]
[1778661799705,32.16,81107.1,0.0,0.94473,8e-05,4.66962]
[1778661800713,32.16,81113.27,0.0,0.94524,8e-05,4.63609]
[1778661805747,32.17,81116.66,0.0,0.9455,8e-05,4.6188]
[1778661810782,32.17,81117.06,0.0,0.94551,8e-05,4.61789]
[1778661815828,32.17,81116.89,0.0,0.94554,8e-05,4.61415]
[1778661819883,32.17,81128.17,0.0,0.94645,8e-05,4.55349]
[1778661820869,32.18,81130.21,0.0,0.94661,8e-05,4.54307]
[1778661821876,32.18,81136.58,0.0,0.94712,8e-05,4.50918]
[1778661822882,32.18,81133.87,0.0,0.94689,8e-05,4.52415]
[1778661826912,32.18,81127.24,0.0,0.94634,8e-05,4.56145]
[1778661831946,32.22,81125.76,0.0,0.94601,8e-05,4.58304]
[1778661836980,32.24,81123.43,0.0,0.94572,8e-05,4.60242]
[1778661842016,32.24,81123.4,0.0,0.9457,8e-05,4.60391]
[1778661847051,32.25,81124.73,0.0,0.94579,8e-05,4.59802]
[1778661851078,32.25,81118.23,0.0,0.94524,8e-05,4.63435]
[1778661853092,32.25,81115.12,0.0,0.94498,8e-05,4.6517]
[1778661858179,32.25,81112.57,0.0,0.94475,8e-05,4.66675]
[1778661859137,32.25,81106.7,0.0,0.94426,8e-05,4.69891]
[1778661860144,32.25,81103.93,0.0,0.94403,8e-05,4.71439]
[1778661865181,32.26,81102.91,0.0,0.94393,8e-05,4.72059]
[1778661870216,32.26,81102.36,0.0,0.94388,8e-05,4.72422]
[1778661875249,32.26,81099.91,0.0,0.94373,8e-05,4.73227]
[1778661880285,32.26,81097.86,0.0,0.94355,8e-05,4.74395]
[1778661884313,32.26,81106.12,0.0,0.94424,8e-05,4.69888]
[1778661887335,32.26,81112.8,0.0,0.94479,8e-05,4.66283]
[1778661892369,32.26,81112.99,0.0,0.94479,8e-05,4.66288]
[1778661895391,32.27,81107.94,0.0,0.94436,8e-05,4.69106]
[1778661900426,32.27,81107.17,0.0,0.94428,8e-05,4.69616]
[1778661905462,32.27,81109.0,0.0,0.94442,8e-05,4.687]
[1778661910496,32.27,81110.32,0.0,0.94451,8e-05,4.68075]
[1778661915530,32.28,81108.03,0.0,0.94431,8e-05,4.69422]
[1778661920566,32.28,81108.31,0.0,0.94432,8e-05,4.69358]
[1778661925601,32.28,81106.99,0.0,0.9442,8e-05,4.70172]
[1778661930636,32.28,81106.04,0.0,0.94411,8e-05,4.70768]
[1778661931643,32.28,81112.63,0.0,0.94472,8e-05,4.66585]
[1778661932651,32.28,81113.12,0.0,0.94475,8e-05,4.66339]
[1778661937686,32.29,81112.5,0.0,0.94468,8e-05,4.66792]
[1778661939699,32.29,81118.76,0.0,0.94519,8e-05,4.63426]
[1778661940707,32.29,81119.38,0.0,0.94524,8e-05,4.63118]
[1778661942721,32.29,81124.39,0.0,0.94564,8e-05,4.60461]
[1778661947765,32.3,81131.44,0.0,0.94619,8e-05,4.56823]
[1778661952797,32.3,81129.11,0.0,0.94598,8e-05,4.58252]
[1778661955821,32.3,81122.2,0.0,0.9454,8e-05,4.62085]
[1778661959846,32.31,81116.23,0.0,0.94489,8e-05,4.65438]
[1778661960854,32.31,81115.53,0.0,0.94483,8e-05,4.65841]
[1778661965888,32.31,81114.6,0.0,0.94474,8e-05,4.66456]
[1778661968909,32.31,81123.88,0.0,0.94549,8e-05,4.61474]
[1778661970923,32.31,81125.51,0.0,0.94561,8e-05,4.60651]
[1778661974002,32.31,81130.88,0.0,0.94605,8e-05,4.57761]
[1778661974954,32.31,81130.88,0.0,0.94606,8e-05,4.57721]
[1778661979989,32.31,81129.87,0.0,0.94601,8e-05,4.58051]
[1778661985028,32.3,81130.73,0.0,0.94611,8e-05,4.57361]
[1778661990059,32.29,81133.32,0.0,0.94635,8e-05,4.55741]
[1778661995094,32.29,81132.44,0.0,0.94638,8e-05,4.55409]
[1778661997110,32.29,81128.3,0.0,0.94606,8e-05,4.57545]
[1778662002143,32.28,81123.79,0.0,0.9457,8e-05,4.59893]
[1778662007178,32.28,81122.04,0.0,0.94555,8e-05,4.609]
[1778662012213,32.28,81125.5,0.0,0.94587,8e-05,4.58785]
[1778662017249,32.27,81124.47,0.0,0.94582,8e-05,4.59114]
[1778662022284,32.26,81119.29,0.0,0.94543,8e-05,4.61689]
[1778662026319,32.26,81112.09,0.0,0.94487,8e-05,4.65415]
[1778662031352,32.25,81111.13,0.0,0.94483,8e-05,4.65672]
[1778662034377,32.25,81116.58,0.0,0.9453,8e-05,4.62542]
[1778662036390,32.25,81117.27,0.0,0.94537,8e-05,4.62071]
[1778662041427,32.24,81111.63,0.0,0.94494,8e-05,4.64901]
[1778662046462,32.23,81112.73,0.0,0.94507,8e-05,4.6405]
[1778662051497,32.24,81112.29,0.0,0.94508,8e-05,4.63845]
[1778662056535,32.24,81110.89,0.0,0.94494,8e-05,4.64772]
[1778662061569,32.24,81111.9,0.0,0.945,8e-05,4.64349]
[1778662063586,32.25,81117.1,0.0,0.94542,8e-05,4.61578]
[1778662068618,32.25,81113.54,0.0,0.9451,8e-05,4.63662]
[1778662073653,32.25,81111.79,0.0,0.94494,8e-05,4.64752]
[1778662078689,32.26,81107.94,0.0,0.9446,8e-05,4.66979]
[1778662083724,32.26,81106.6,0.0,0.94448,8e-05,4.67813]
[1778662088761,32.26,81093.94,0.0,0.9434,8e-05,4.74871]
[1778662089767,32.26,81089.97,0.0,0.94306,8e-05,4.77076]
[1778662094853,32.26,81093.51,0.0,0.94336,8e-05,4.75137]
[1778662101851,32.26,81095.8,0.0,0.94355,8e-05,4.73905]
[1778662106886,32.26,81096.75,0.0,0.94362,8e-05,4.73405]
[1778662111922,32.26,81098.24,0.0,0.94381,8e-05,4.72015]
[1778662117963,32.27,81098.46,0.0,0.94382,8e-05,4.71928]
[1778662122998,32.27,81099.41,0.0,0.9439,8e-05,4.71434]
[1778662128033,32.27,81099.7,0.0,0.94392,8e-05,4.71298]
[1778662133070,32.27,81106.64,0.0,0.94449,8e-05,4.67522]
[1778662138103,32.27,81104.17,0.0,0.94428,8e-05,4.68928]
[1778662143138,32.27,81104.36,0.0,0.94429,8e-05,4.68871]
[1778662148174,32.27,81104.35,0.0,0.94428,8e-05,4.68925]
[1778662153208,32.27,81103.81,0.0,0.94423,8e-05,4.69268]
[1778662158244,32.27,81104.44,0.0,0.94427,8e-05,4.68966]
[1778662160258,32.28,81109.8,0.0,0.94472,8e-05,4.66052]
[1778662164285,32.28,81113.45,0.0,0.94501,8e-05,4.6412]
[1778662169321,32.28,81111.98,0.0,0.94488,8e-05,4.65012]
[1778662174356,32.27,81113.97,0.0,0.94514,8e-05,4.63125]
[1778662177379,32.27,81104.93,0.0,0.94441,8e-05,4.6789]
[1778662180399,32.26,81101.79,0.0,0.94418,8e-05,4.69416]
[1778662185434,32.25,81100.87,0.0,0.94415,8e-05,4.6959]
[1778662190472,32.25,81101.54,0.0,0.94426,8e-05,4.68894]
[1778662195556,32.24,81100.76,0.0,0.94422,8e-05,4.69152]
[1778662199536,32.24,81095.61,0.0,0.94378,8e-05,4.72037]
[1778662204571,32.24,81092.3,0.0,0.9435,8e-05,4.73849]
[1778662209608,32.23,81094.43,0.0,0.94373,8e-05,4.72346]
[1778662214642,32.22,81096.71,0.0,0.94398,8e-05,4.70707]
[1778662219679,32.21,81098.27,0.0,0.94416,8e-05,4.69533]
[1778662224713,32.2,81099.49,0.0,0.94431,8e-05,4.68552]
[1778662229747,32.2,81100.73,0.0,0.94446,8e-05,4.67563]
[1778662233775,32.19,81106.82,0.0,0.94506,8e-05,4.63409]
[1778662238810,32.18,81107.39,0.0,0.94515,8e-05,4.62837]
[1778662245913,32.17,81108.11,0.0,0.94526,8e-05,4.62087]
[1778662252908,32.16,81107.65,0.0,0.94528,8e-05,4.61984]
[1778662257943,32.16,81108.26,0.0,0.94536,8e-05,4.61399]
[1778662262978,32.16,81111.01,0.0,0.94559,8e-05,4.59893]
[1778662269022,32.16,81110.04,0.0,0.94548,8e-05,4.60602]
[1778662274054,32.17,81109.97,0.0,0.94546,8e-05,4.60788]
[1778662276124,32.17,81118.29,0.0,0.94613,8e-05,4.56332]
[1778662282110,32.17,81117.27,0.0,0.94601,8e-05,4.57104]
[1778662287146,32.18,81122.75,0.0,0.94643,8e-05,4.54325]
[1778662292181,32.18,81122.06,0.0,0.94641,8e-05,4.54328]
[1778662297216,32.19,81123.25,0.0,0.94647,8e-05,4.5391]
[1778662302251,32.2,81123.16,0.0,0.94643,8e-05,4.54191]
[1778662303257,32.2,81128.9,0.0,0.94689,8e-05,4.51147]
[1778662304265,32.2,81129.86,0.0,0.94696,8e-05,4.50683]
[1778662309300,32.21,81128.35,0.0,0.94679,8e-05,4.51759]
[1778662314334,32.21,81126.94,0.0,0.94664,8e-05,4.5278]
[1778662319369,32.22,81131.96,0.0,0.94701,8e-05,4.50355]
[1778662322391,32.23,81137.39,0.0,0.94742,8e-05,4.47619]
[1778662323398,32.23,81143.94,0.0,0.94793,8e-05,4.44191]
[1778662324404,32.23,81143.9,0.0,0.94791,8e-05,4.4428]
[1778662329441,32.24,81144.3,0.0,0.9479,8e-05,4.44408]
[1778662334476,32.25,81143.61,0.0,0.94779,8e-05,4.45112]
[1778662339513,32.26,81143.88,0.0,0.94776,8e-05,4.45305]
[1778662344546,32.27,81144.23,0.0,0.94774,8e-05,4.45453]
[1778662349581,32.28,81144.67,0.0,0.94773,8e-05,4.45551]
[1778662350588,32.28,81139.07,0.0,0.94727,8e-05,4.48601]
[1778662351594,32.28,81137.78,0.0,0.94722,8e-05,4.4877]
[1778662353609,32.28,81136.03,0.0,0.94706,8e-05,4.4982]
[1778662358644,32.29,81139.25,0.0,0.94728,8e-05,4.48383]
[1778662360658,32.29,81145.89,0.0,0.94779,8e-05,4.44959]
[1778662365695,32.3,81143.12,0.0,0.94753,8e-05,4.46729]
[1778662370731,32.31,81144.13,0.0,0.94757,8e-05,4.46467]
[1778662375765,32.32,81145.84,0.0,0.94766,8e-05,4.45825]
[1778662380801,32.33,81146.81,0.0,0.9477,8e-05,4.4562]
[1778662385836,32.33,81142.1,0.0,0.94728,8e-05,4.48368]
[1778662391878,32.34,81141.5,0.0,0.9472,8e-05,4.4896]
[1778662396913,32.35,81139.32,0.0,0.94699,8e-05,4.50342]
[1778662401947,32.35,81140.52,0.0,0.94705,8e-05,4.49923]
[1778662407039,32.36,81140.78,0.0,0.94704,8e-05,4.50006]
[1778662414031,32.37,81138.09,0.0,0.94684,8e-05,4.51164]
[1778662419066,32.37,81137.41,0.0,0.94676,8e-05,4.5174]
[1778662424102,32.38,81137.71,0.0,0.94675,8e-05,4.51791]
[1778662429137,32.39,81140.93,0.0,0.94698,8e-05,4.50286]
[1778662435179,32.39,81141.27,0.0,0.94696,8e-05,4.50371]
[1778662440214,32.4,81141.96,0.0,0.94698,8e-05,4.5023]
[1778662444241,32.4,81133.44,0.0,0.94627,8e-05,4.54967]
[1778662449277,32.41,81136.79,0.0,0.94651,8e-05,4.53366]
[1778662451291,32.41,81131.41,0.0,0.94607,8e-05,4.56332]
[1778662456326,32.42,81129.34,0.0,0.94587,8e-05,4.57635]
[1778662461361,32.42,81130.35,0.0,0.94592,8e-05,4.57286]
[1778662466396,32.43,81126.22,0.0,0.94556,8e-05,4.59714]
[1778662471431,32.43,81122.43,0.0,0.94528,8e-05,4.61365]
[1778662476465,32.44,81119.65,0.0,0.94503,8e-05,4.63057]
[1778662481501,32.44,81118.6,0.0,0.94491,8e-05,4.6381]
[1778662486536,32.45,81117.15,0.0,0.94476,8e-05,4.64779]
[1778662491571,32.45,81116.18,0.0,0.94466,8e-05,4.65485]
[1778662496605,32.46,81116.43,0.0,0.94465,8e-05,4.65527]
[1778662501644,32.46,81115.48,0.0,0.94454,8e-05,4.66225]
[1778662508691,32.47,81113.7,0.0,0.94436,8e-05,4.67445]
[1778662511713,32.47,81113.43,0.0,0.94432,8e-05,4.67697]
[1778662516747,32.48,81128.41,0.0,0.94553,8e-05,4.59752]
[1778662517820,32.48,81134.67,0.0,0.94603,8e-05,4.56429]
[1778662522790,32.49,81140.02,0.0,0.94643,8e-05,4.53803]
[1778662527824,32.49,81142.47,0.0,0.94659,8e-05,4.52749]
[1778662532861,32.5,81143.73,0.0,0.94671,8e-05,4.51738]
[1778662537961,32.51,81141.09,0.0,0.94646,8e-05,4.53422]
[1778662544946,32.52,81141.54,0.0,0.94645,8e-05,4.53471]
[1778662549980,32.52,81144.28,0.0,0.94664,8e-05,4.52209]
[1778662555015,32.53,81146.52,0.0,0.94679,8e-05,4.51213]
[1778662560064,32.53,81145.75,0.0,0.9467,8e-05,4.5182]
[1778662565086,32.54,81141.72,0.0,0.94635,8e-05,4.54146]
[1778662570121,32.54,81139.83,0.0,0.94618,8e-05,4.5531]
[1778662575156,32.55,81141.7,0.0,0.94631,8e-05,4.54458]
[1778662580191,32.55,81143.18,0.0,0.9464,8e-05,4.53813]
[1778662585226,32.55,81144.35,0.0,0.94648,8e-05,4.53332]
[1778662590261,32.56,81146.02,0.0,0.94659,8e-05,4.52587]
[1778662596303,32.56,81146.61,0.0,0.94667,8e-05,4.51865]
[1778662601339,32.57,81146.73,0.0,0.94666,8e-05,4.51947]
[1778662606374,32.57,81146.65,0.0,0.94663,8e-05,4.52134]
[1778662612415,32.58,81146.68,0.0,0.94661,8e-05,4.52288]
[1778662617451,32.58,81147.14,0.0,0.94663,8e-05,4.52184]
[1778662622488,32.58,81146.47,0.0,0.94655,8e-05,4.52679]
[1778662628597,32.59,81146.61,0.0,0.94654,8e-05,4.52768]
[1778662634570,32.59,81146.1,0.0,0.94647,8e-05,4.532]
[1778662639605,32.6,81146.6,0.0,0.94649,8e-05,4.53059]
[1778662644641,32.6,81146.71,0.0,0.94648,8e-05,4.53131]
[1778662651691,32.6,81146.85,0.0,0.94653,8e-05,4.5265]
[1778662657732,32.61,81145.33,0.0,0.94639,8e-05,4.53608]
[1778662662767,32.61,81145.76,0.0,0.9464,8e-05,4.53501]
[1778662667802,32.62,81147.37,0.0,0.94651,8e-05,4.52764]
[1778662672836,32.62,81147.61,0.0,0.94652,8e-05,4.52758]
[1778662677874,32.62,81146.5,0.0,0.94641,8e-05,4.5347]
[1778662682908,32.63,81155.17,0.0,0.94708,8e-05,4.48991]
[1778662685930,32.63,81156.18,0.0,0.94715,8e-05,4.48548]
[1778662691972,32.63,81155.27,0.0,0.94705,8e-05,4.49213]
[1778662697007,32.64,81153.79,0.0,0.94691,8e-05,4.50149]
[1778662702044,32.64,81154.87,0.0,0.94699,8e-05,4.49609]
[1778662707079,32.63,81151.26,0.0,0.94672,8e-05,4.51381]
[1778662712114,32.63,81148.12,0.0,0.94656,8e-05,4.52321]
[1778662717153,32.63,81146.02,0.0,0.94641,8e-05,4.53274]
[1778662729307,32.62,81142.01,0.0,0.94614,8e-05,4.55105]
[1778662736282,32.61,81139.41,0.0,0.94595,8e-05,4.56321]
[1778662741317,32.61,81136.93,0.0,0.94577,8e-05,4.57522]
[1778662746358,32.6,81133.13,0.0,0.94548,8e-05,4.59423]
[1778662751387,32.6,81133.29,0.0,0.94552,8e-05,4.59195]
[1778662752394,32.6,81141.05,0.0,0.94615,8e-05,4.55011]
[1778662753400,32.6,81148.72,0.0,0.94677,8e-05,4.50903]
[1778662754409,32.6,81149.82,0.0,0.94686,8e-05,4.50302]
[1778662759443,32.6,81153.89,0.0,0.9472,8e-05,4.48063]
[1778662764479,32.59,81158.61,0.0,0.94758,8e-05,4.45495]
[1778662769589,32.59,81160.9,0.0,0.94777,8e-05,4.44216]
[1778662777570,32.59,81158.67,0.0,0.94767,8e-05,4.44698]
[1778662782605,32.59,81156.12,0.0,0.94748,8e-05,4.45976]
[1778662787642,32.59,81153.96,0.0,0.94732,8e-05,4.47046]
[1778662792674,32.58,81153.04,0.0,0.94726,8e-05,4.47463]
[1778662797710,32.58,81152.94,0.0,0.94726,8e-05,4.4745]
[1778662802747,32.58,81156.47,0.0,0.94755,8e-05,4.45518]
[1778662804762,32.58,81155.63,0.0,0.94749,8e-05,4.45945]
[1778662806776,32.58,81152.32,0.0,0.94723,8e-05,4.47673]
[1778662811815,32.58,81157.73,0.0,0.94767,8e-05,4.44756]
[1778662816850,32.58,81161.07,0.0,0.94794,8e-05,4.42941]
[1778662817859,32.58,81178.65,0.0,0.94931,8e-05,4.33745]
[1778662818863,32.58,81178.94,0.0,0.94933,8e-05,4.33599]
[1778662823900,32.58,81178.82,0.0,0.94931,8e-05,4.33686]
[1778662828935,32.58,81178.8,0.0,0.94931,8e-05,4.33723]
[1778662833970,32.58,81178.72,0.0,0.94936,8e-05,4.3322]
[1778662839005,32.58,81177.4,0.0,0.94925,8e-05,4.3394]
[1778662844041,32.58,81177.97,0.0,0.94929,8e-05,4.33674]
[1778662849076,32.58,81176.68,0.0,0.94919,8e-05,4.34374]
[1778662854110,32.58,81176.79,0.0,0.94919,8e-05,4.34345]
[1778662857134,32.58,81167.93,0.0,0.9485,8e-05,4.3898]
[1778662858142,32.58,81163.34,0.0,0.94815,8e-05,4.41382]
[1778662863178,32.58,81162.9,0.0,0.94812,8e-05,4.41583]
[1778662868212,32.58,81161.79,0.0,0.94803,8e-05,4.42129]
[1778662873252,32.58,81163.27,0.0,0.94816,8e-05,4.41307]
[1778662878283,32.58,81164.17,0.0,0.94823,8e-05,4.40808]
[1778662883318,32.58,81161.4,0.0,0.94802,8e-05,4.42228]
[1778662884325,32.58,81150.29,0.0,0.94714,8e-05,4.48063]
[1778662886342,32.57,81144.76,0.0,0.94671,8e-05,4.50956]
[1778662889360,32.57,81138.73,0.0,0.94624,8e-05,4.54093]
[1778662894394,32.57,81137.24,0.0,0.9462,8e-05,4.54169]
[1778662899430,32.57,81133.55,0.0,0.94592,8e-05,4.56012]
[1778662904467,32.56,81129.41,0.0,0.9456,8e-05,4.58098]
[1778662908493,32.56,81133.65,0.0,0.94596,8e-05,4.55717]
[1778662913528,32.56,81134.8,0.0,0.94607,8e-05,4.54998]
[1778662916549,32.55,81146.49,0.0,0.94702,8e-05,4.48707]
[1778662917557,32.55,81149.54,0.0,0.94727,8e-05,4.47079]
[1778662922591,32.55,81147.22,0.0,0.94709,8e-05,4.48258]
[1778662926619,32.55,81152.91,0.0,0.94755,8e-05,4.45211]
[1778662927626,32.55,81158.12,0.0,0.94796,8e-05,4.42458]
[1778662929640,32.55,81164.08,0.0,0.94843,8e-05,4.39328]
[1778662934678,32.55,81172.29,0.0,0.94906,8e-05,4.35055]
[1778662938704,32.55,81179.59,0.0,0.94966,8e-05,4.31049]
[1778662939710,32.55,81182.59,0.0,0.94989,8e-05,4.29494]
[1778662941790,32.55,81191.71,0.0,0.95058,8e-05,4.24798]
[1778662943742,32.55,81198.14,0.0,0.95106,7e-05,4.21514]
[1778662944746,32.55,81199.86,0.0,0.95119,7e-05,4.20648]
[1778662947767,32.54,81192.37,0.0,0.95065,8e-05,4.24339]
[1778662949780,32.54,81191.97,0.0,0.95063,8e-05,4.2444]
[1778662953810,32.53,81197.24,0.0,0.95112,7e-05,4.20969]
[1778662958845,32.53,81198.74,0.0,0.95126,7e-05,4.1997]
[1778662960858,32.52,81203.9,0.0,0.95166,7e-05,4.17254]
[1778662963879,32.52,81215.45,0.0,0.95252,7e-05,4.11355]
[1778662964885,32.52,81216.3,0.0,0.95258,7e-05,4.10953]
[1778662970928,32.52,81217.77,0.0,0.95268,7e-05,4.10252]
[1778662975963,32.52,81223.07,0.0,0.95309,7e-05,4.07434]
[1778662978984,32.52,81217.14,0.0,0.95267,7e-05,4.10312]
[1778662982070,32.52,81223.58,0.0,0.95315,7e-05,4.07054]
[1778662984019,32.54,81226.11,0.0,0.95321,7e-05,4.06657]
[1778662989053,32.56,81225.23,0.0,0.95305,7e-05,4.07725]
[1778662994089,32.55,81224.41,0.0,0.95302,7e-05,4.07969]
[1778662996103,32.55,81221.78,0.0,0.95284,7e-05,4.09209]
[1778663001138,32.57,81218.98,0.0,0.95256,7e-05,4.11114]
[1778663006172,32.59,81220.08,0.0,0.95251,7e-05,4.11486]
[1778663011207,32.6,81226.75,0.0,0.95302,7e-05,4.07783]
[1778663013226,32.6,81232.13,0.0,0.9534,7e-05,4.05193]
[1778663018256,32.61,81236.11,0.0,0.95365,7e-05,4.03459]
[1778663023292,32.61,81239.76,0.0,0.95388,7e-05,4.01898]
[1778663026313,32.61,81247.33,0.0,0.95443,7e-05,3.98081]
[1778663032423,32.61,81250.13,0.0,0.95464,7e-05,3.96565]
[1778663038398,32.6,81254.19,0.0,0.95495,7e-05,3.94447]
[1778663041419,32.6,81261.72,0.0,0.95547,7e-05,3.90769]
[1778663046454,32.61,81260.16,0.0,0.95532,7e-05,3.91862]
[1778663048470,32.62,81254.31,0.0,0.95487,7e-05,3.94956]
[1778663051489,32.63,81246.36,0.0,0.95429,7e-05,3.99032]
[1778663052573,32.63,81241.36,0.0,0.95393,7e-05,4.01548]
[1778663055517,32.63,81240.74,0.0,0.95386,7e-05,4.02002]
[1778663060551,32.64,81240.92,0.0,0.95384,7e-05,4.02153]
[1778663065588,32.65,81243.81,0.0,0.95401,7e-05,4.00972]
[1778663066594,32.65,81253.16,0.0,0.95466,7e-05,3.96429]
[1778663067601,32.65,81256.03,0.0,0.95486,7e-05,3.95082]
[1778663069615,32.65,81260.76,0.0,0.95518,7e-05,3.92816]
[1778663074650,32.65,81260.68,0.0,0.95525,7e-05,3.92215]
[1778663075658,32.65,81268.62,0.0,0.9558,7e-05,3.88352]
[1778663076664,32.65,81267.52,0.0,0.95572,7e-05,3.88873]
[1778663082783,32.65,81269.17,0.0,0.9558,7e-05,3.88331]
[1778663088748,32.66,81266.54,0.0,0.95557,7e-05,3.89956]
[1778663093783,32.68,81265.01,0.0,0.95541,7e-05,3.91112]
[1778663095797,32.68,81275.97,0.0,0.95613,7e-05,3.8602]
[1778663097812,32.69,81280.07,0.0,0.95639,7e-05,3.84188]
[1778663102923,32.71,81274.95,0.0,0.95595,7e-05,3.87349]
[1778663105867,32.71,81266.15,0.0,0.95531,7e-05,3.91825]
[1778663110903,32.72,81269.34,0.0,0.95548,7e-05,3.90638]
[1778663112918,32.73,81257.23,0.0,0.95461,7e-05,3.96665]
[1778663113923,32.73,81256.32,0.0,0.95454,7e-05,3.97173]
[1778663118957,32.74,81259.39,0.0,0.95471,7e-05,3.9599]
[1778663123114,32.75,81253.86,0.0,0.95428,7e-05,3.99]
[1778663127021,32.75,81257.07,0.0,0.95448,7e-05,3.97607]
[1778663129039,32.76,81248.55,0.0,0.95386,7e-05,4.01904]
[1778663130045,32.76,81250.12,0.0,0.95396,7e-05,4.01185]
[1778663135081,32.77,81252.47,0.0,0.95415,7e-05,3.99748]
[1778663136088,32.77,81258.56,0.0,0.95457,7e-05,3.96825]
[1778663137095,32.77,81259.2,0.0,0.95461,7e-05,3.96573]
[1778663142129,32.78,81262.3,0.0,0.95478,7e-05,3.95373]
[1778663147165,32.8,81263.64,0.0,0.95479,7e-05,3.95331]
[1778663152199,32.81,81261.64,0.0,0.95459,7e-05,3.96679]
[1778663157235,32.82,81262.07,0.0,0.95458,7e-05,3.96778]
[1778663162270,32.83,81257.86,0.0,0.95424,7e-05,3.99136]
[1778663167306,32.83,81260.64,0.0,0.95439,7e-05,3.98071]
[1778663170327,32.84,81258.45,0.0,0.95422,7e-05,3.99309]
[1778663173474,32.85,81269.62,0.0,0.95496,7e-05,3.94157]
[1778663175378,32.85,81270.33,0.0,0.95499,7e-05,3.93935]
[1778663180413,32.87,81270.8,0.0,0.95494,7e-05,3.94312]
[1778663185448,32.88,81268.45,0.0,0.95473,7e-05,3.95764]
[1778663190483,32.89,81268.2,0.0,0.95467,7e-05,3.96189]
[1778663195519,32.9,81269.44,0.0,0.95477,7e-05,3.95338]
[1778663200557,32.9,81270.8,0.0,0.95482,7e-05,3.94989]
[1778663205593,32.91,81270.86,0.0,0.95478,7e-05,3.95266]
[1778663210629,32.92,81273.5,0.0,0.95491,7e-05,3.94351]
[1778663215663,32.93,81272.98,0.0,0.95484,7e-05,3.94848]
[1778663220700,32.94,81273.46,0.0,0.95483,7e-05,3.94918]
[1778663225734,32.95,81271.58,0.0,0.95466,7e-05,3.96126]
[1778663230768,32.96,81269.69,0.0,0.95448,7e-05,3.97339]
[1778663235804,32.97,81268.56,0.0,0.95436,7e-05,3.98179]
[1778663242853,32.98,81266.81,0.0,0.95418,7e-05,3.99428]
[1778663247888,32.99,81266.05,0.0,0.95409,7e-05,4.00077]
[1778663252924,32.99,81266.94,0.0,0.95417,7e-05,3.99364]
[1778663259972,33.01,81268.61,0.0,0.95423,7e-05,3.99006]
[1778663265015,33.02,81268.73,0.0,0.95419,7e-05,3.99234]
[1778663270043,33.03,81267.69,0.0,0.95407,7e-05,4.00079]
[1778663275078,33.03,81266.11,0.0,0.95392,7e-05,4.01126]
[1778663280112,33.04,81266.61,0.0,0.95392,7e-05,4.01155]
[1778663286155,33.05,81265.25,0.0,0.95377,7e-05,4.02144]
[1778663291191,33.06,81264.05,0.0,0.95365,7e-05,4.02999]
[1778663296225,33.07,81263.83,0.0,0.9536,7e-05,4.03366]
[1778663301260,33.07,81262.69,0.0,0.95348,7e-05,4.04182]
[1778663306300,33.08,81262.2,0.0,0.95341,7e-05,4.04673]
[1778663313345,33.09,81261.37,0.0,0.95336,7e-05,4.04869]
[1778663318381,33.1,81260.6,0.0,0.95327,7e-05,4.05496]
[1778663319386,33.1,81251.49,0.0,0.95261,7e-05,4.10026]
[1778663320394,33.1,81247.72,0.0,0.95232,7e-05,4.1199]
[1778663324549,33.11,81244.21,0.0,0.95202,7e-05,4.14113]
[1778663330464,33.12,81246.92,0.0,0.95217,7e-05,4.1309]
[1778663334634,33.13,81251.97,0.0,0.95251,7e-05,4.10726]
[1778663336507,33.13,81259.74,0.0,0.95305,7e-05,4.07012]
[1778663341542,33.14,81255.99,0.0,0.95275,7e-05,4.09051]
[1778663346577,33.14,81248.47,0.0,0.95219,7e-05,4.12943]
[1778663350604,33.15,81243.08,0.0,0.95178,7e-05,4.15737]
[1778663355640,33.15,81239.69,0.0,0.95151,7e-05,4.17555]
[1778663360675,33.15,81238.17,0.0,0.95138,7e-05,4.18433]
[1778663364833,33.16,81228.65,0.0,0.95065,7e-05,4.23429]
[1778663370746,33.18,81227.66,0.0,0.95048,7e-05,4.24605]
[1778663373767,33.18,81234.71,0.0,0.95103,7e-05,4.20677]
[1778663378803,33.19,81236.41,0.0,0.95112,7e-05,4.20083]
[1778663383838,33.2,81234.81,0.0,0.95097,7e-05,4.21139]
[1778663388872,33.2,81235.29,0.0,0.95099,7e-05,4.20982]
[1778663393908,33.21,81236.52,0.0,0.95103,7e-05,4.20735]
[1778663398943,33.21,81236.0,0.0,0.95098,7e-05,4.21076]
[1778663402970,33.22,81242.11,0.0,0.95139,7e-05,4.18248]
[1778663408013,33.22,81242.37,0.0,0.9514,7e-05,4.18212]
[1778663413041,33.23,81244.06,0.0,0.95151,7e-05,4.17468]
[1778663418076,33.23,81244.48,0.0,0.95152,7e-05,4.17356]
[1778663423111,33.23,81241.71,0.0,0.95131,7e-05,4.18829]
[1778663428145,33.23,81242.01,0.0,0.95132,7e-05,4.18758]
[1778663433186,33.24,81235.98,0.0,0.95093,7e-05,4.21263]
[1778663438223,33.24,81236.18,0.0,0.95093,7e-05,4.21208]
[1778663442253,33.24,81243.8,0.0,0.95147,7e-05,4.17574]
[1778663447284,33.25,81244.77,0.0,0.9515,7e-05,4.1735]
[1778663454333,33.26,81244.24,0.0,0.95142,7e-05,4.17903]
[1778663459368,33.26,81242.9,0.0,0.95131,7e-05,4.18664]
[1778663463399,33.26,81237.01,0.0,0.95087,7e-05,4.2164]
[1778663468430,33.26,81239.68,0.0,0.95106,7e-05,4.20368]
[1778663473466,33.27,81239.47,0.0,0.95103,7e-05,4.20532]
[1778663478501,33.27,81239.19,0.0,0.95101,7e-05,4.20731]
[1778663483535,33.27,81239.1,0.0,0.95099,7e-05,4.20831]
[1778663488571,33.27,81237.64,0.0,0.95088,7e-05,4.21607]
[1778663493608,33.27,81238.29,0.0,0.95098,7e-05,4.20775]
[1778663498643,33.27,81240.01,0.0,0.95109,7e-05,4.19975]
[1778663503677,33.28,81239.01,0.0,0.95101,7e-05,4.20525]
[1778663508713,33.28,81239.71,0.0,0.95106,7e-05,4.20238]
[1778663513748,33.28,81237.13,0.0,0.95086,7e-05,4.21595]
[1778663519790,33.28,81235.43,0.0,0.95072,7e-05,4.22494]
[1778663524825,33.28,81236.13,0.0,0.95077,7e-05,4.22201]
[1778663529861,33.28,81235.49,0.0,0.95071,7e-05,4.22566]
[1778663534897,33.29,81236.47,0.0,0.95078,7e-05,4.22111]
[1778663539931,33.29,81229.35,0.0,0.95025,7e-05,4.25722]
[1778663544967,33.29,81229.16,0.0,0.95023,7e-05,4.25828]
[1778663550002,33.29,81225.15,0.0,0.94993,7e-05,4.27856]
[1778663555041,33.29,81226.12,0.0,0.95006,7e-05,4.26795]
[1778663560075,33.29,81225.11,0.0,0.94999,7e-05,4.27319]
[1778663565110,33.29,81221.98,0.0,0.94975,8e-05,4.28913]
[1778663570145,33.29,81217.9,0.0,0.94944,8e-05,4.30978]
[1778663575180,33.29,81218.62,0.0,0.9495,8e-05,4.30616]
[1778663580215,33.29,81215.69,0.0,0.94927,8e-05,4.32105]
[1778663585251,33.29,81218.53,0.0,0.94949,8e-05,4.30668]
[1778663590285,33.29,81217.74,0.0,0.94943,8e-05,4.31072]
[1778663595320,33.29,81218.9,0.0,0.94952,8e-05,4.30483]
[1778663600356,33.29,81221.05,0.0,0.94968,8e-05,4.29389]
[1778663605391,33.29,81221.44,0.0,0.94971,8e-05,4.2919]
[1778663610426,33.29,81221.21,0.0,0.94969,8e-05,4.29297]
[1778663615461,33.29,81221.45,0.0,0.94977,8e-05,4.28589]
[1778663621505,33.29,81219.68,0.0,0.94964,8e-05,4.29475]
[1778663626538,33.29,81219.1,0.0,0.9496,8e-05,4.29756]
[1778663632580,33.29,81216.83,0.0,0.94943,8e-05,4.30889]
[1778663639630,33.29,81215.53,0.0,0.94934,8e-05,4.31527]
[1778663644668,33.28,81217.13,0.0,0.94946,8e-05,4.30701]
[1778663650708,33.28,81216.78,0.0,0.94944,8e-05,4.30862]
[1778663655743,33.28,81216.53,0.0,0.94942,8e-05,4.3097]
[1778663660778,33.28,81212.41,0.0,0.94911,8e-05,4.33044]
[1778663665813,33.28,81211.9,0.0,0.94908,8e-05,4.33256]
[1778663670854,33.28,81207.96,0.0,0.94879,8e-05,4.35215]
[1778663672862,33.29,81194.69,0.0,0.94778,8e-05,4.41795]
[1778663675108,33.29,81200.42,0.0,0.94821,8e-05,4.3892]
[1778663676890,33.3,81203.68,0.0,0.94845,8e-05,4.37329]
[1778663681926,33.29,81205.41,0.0,0.94858,8e-05,4.36417]
[1778663686960,33.29,81202.02,0.0,0.94834,8e-05,4.38061]
[1778663694009,33.29,81202.0,0.0,0.94835,8e-05,4.37958]
[1778663699044,33.29,81201.47,0.0,0.94832,8e-05,4.38138]
[1778663702068,33.28,81206.65,0.0,0.94873,8e-05,4.3542]
[1778663703075,33.28,81212.46,0.0,0.94917,8e-05,4.32459]
[1778663704082,33.28,81212.73,0.0,0.9492,8e-05,4.32313]
[1778663709117,33.28,81213.73,0.0,0.94928,8e-05,4.31764]
[1778663714152,33.28,81212.96,0.0,0.94922,8e-05,4.3212]
[1778663720193,33.28,81214.15,0.0,0.94932,8e-05,4.31474]
[1778663725229,33.28,81211.87,0.0,0.94915,8e-05,4.32604]
[1778663730266,33.28,81206.35,0.0,0.94874,8e-05,4.35381]
[1778663732280,33.28,81200.75,0.0,0.94838,8e-05,4.37625]
[1778663735301,33.28,81193.75,0.0,0.94784,8e-05,4.41162]
[1778663739329,33.27,81193.51,0.0,0.94784,8e-05,4.41221]
[1778663745376,33.27,81195.74,0.0,0.94803,8e-05,4.39951]
[1778663750411,33.27,81206.36,0.0,0.94885,8e-05,4.34457]
[1778663751418,33.27,81210.74,0.0,0.94918,8e-05,4.32273]
[1778663756455,33.28,81209.25,0.0,0.94903,8e-05,4.3323]
[1778663761489,33.27,81208.1,0.0,0.94895,8e-05,4.33782]
[1778663766525,33.27,81206.62,0.0,0.94884,8e-05,4.34496]
[1778663771560,33.27,81205.1,0.0,0.94873,8e-05,4.35232]
[1778663772567,33.27,81197.15,0.0,0.94812,8e-05,4.39297]
[1778663774581,33.27,81192.94,0.0,0.9478,8e-05,4.41449]
[1778663779616,33.27,81195.55,0.0,0.94802,8e-05,4.40003]
[1778663784651,33.27,81194.61,0.0,0.94796,8e-05,4.40392]
[1778663789686,33.26,81194.32,0.0,0.94795,8e-05,4.40461]
[1778663794721,33.26,81196.68,0.0,0.9482,8e-05,4.38605]
[1778663799757,33.26,81197.31,0.0,0.94826,8e-05,4.38205]
[1778663804791,33.26,81197.09,0.0,0.94826,8e-05,4.38258]
[1778663809826,33.26,81196.56,0.0,0.94822,8e-05,4.38482]
[1778663814861,33.25,81196.22,0.0,0.9482,8e-05,4.38595]
[1778663819896,33.25,81195.19,0.0,0.94814,8e-05,4.39049]
[1778663825938,33.25,81195.8,0.0,0.94819,8e-05,4.38669]
[1778663830973,33.25,81195.34,0.0,0.94817,8e-05,4.38827]
[1778663836013,33.25,81197.76,0.0,0.94836,8e-05,4.37531]
[1778663841046,33.25,81194.78,0.0,0.94814,8e-05,4.38997]
[1778663846082,33.24,81195.93,0.0,0.94824,8e-05,4.38337]
[1778663851117,33.24,81196.23,0.0,0.94834,8e-05,4.37536]
[1778663856154,33.24,81195.33,0.0,0.94828,8e-05,4.37934]
[1778663859395,33.24,81189.48,0.0,0.94783,8e-05,4.40906]
[1778663860182,33.24,81189.19,0.0,0.94781,8e-05,4.41025]
[1778663865217,33.24,81188.07,0.0,0.94774,8e-05,4.41532]
[1778663871259,33.23,81190.01,0.0,0.9479,8e-05,4.40417]
[1778663876296,33.23,81184.51,0.0,0.94749,8e-05,4.43185]
[1778663881333,33.23,81183.04,0.0,0.94739,8e-05,4.43849]
[1778663886367,33.22,81184.34,0.0,0.9475,8e-05,4.43082]
[1778663893415,33.22,81183.44,0.0,0.94745,8e-05,4.43406]
[1778663898450,33.22,81181.15,0.0,0.94729,8e-05,4.44502]
[1778663903487,33.22,81180.67,0.0,0.94726,8e-05,4.44675]
[1778663908521,33.21,81180.98,0.0,0.9473,8e-05,4.44401]
[1778663913556,33.21,81182.25,0.0,0.94748,8e-05,4.43059]
[1778663918591,33.21,81184.85,0.0,0.94769,8e-05,4.41644]
[1778663923626,33.21,81182.51,0.0,0.94752,8e-05,4.42797]
[1778663928661,33.2,81182.62,0.0,0.94754,8e-05,4.42665]
[1778663933696,33.2,81179.86,0.0,0.94734,8e-05,4.44006]
[1778663938733,33.2,81177.38,0.0,0.94715,8e-05,4.4521]
[1778663943766,33.2,81181.09,0.0,0.94746,8e-05,4.43189]
[1778663948801,33.19,81182.85,0.0,0.94761,8e-05,4.42189]
[1778663954842,33.19,81182.69,0.0,0.94761,8e-05,4.42163]
[1778663959878,33.19,81176.37,0.0,0.94714,8e-05,4.45326]
[1778663964914,33.18,81172.12,0.0,0.94682,8e-05,4.47406]
[1778663969948,33.18,81171.67,0.0,0.9468,8e-05,4.47527]
[1778663974982,33.17,81170.24,0.0,0.94678,8e-05,4.47514]
[1778663980018,33.17,81171.51,0.0,0.9469,8e-05,4.46736]
[1778663985053,33.17,81173.1,0.0,0.94704,8e-05,4.45757]
[1778663990311,33.16,81170.72,0.0,0.94688,8e-05,4.46847]
[1778663996130,33.16,81173.78,0.0,0.94715,8e-05,4.45084]
[1778664001165,33.16,81172.62,0.0,0.94703,8e-05,4.45858]
[1778664006199,33.17,81174.01,0.0,0.94711,8e-05,4.45304]
[1778664011235,33.17,81176.13,0.0,0.94725,8e-05,4.44371]
[1778664016271,33.18,81177.87,0.0,0.94737,8e-05,4.43608]
[1778664021306,33.17,81176.09,0.0,0.94725,8e-05,4.44425]
[1778664027348,33.17,81173.7,0.0,0.94709,8e-05,4.45466]
[1778664032385,33.16,81170.3,0.0,0.94691,8e-05,4.46507]
[1778664037421,33.16,81167.37,0.0,0.94669,8e-05,4.47922]
[1778664042459,33.16,81165.92,0.0,0.9466,8e-05,4.48539]
[1778664047493,33.15,81163.53,0.0,0.94643,8e-05,4.49619]
[1778664052529,33.15,81162.11,0.0,0.94634,8e-05,4.50219]
[1778664057564,33.15,81154.78,0.0,0.94575,8e-05,4.54092]
[1778664062605,33.15,81152.47,0.0,0.94555,8e-05,4.55424]
[1778664067634,33.15,81150.45,0.0,0.94537,8e-05,4.56601]
[1778664073676,33.16,81151.08,0.0,0.9454,8e-05,4.56402]
[1778664078710,33.16,81150.77,0.0,0.94536,8e-05,4.56658]
[1778664083746,33.16,81148.11,0.0,0.94512,8e-05,4.58195]
[1778664088782,33.17,81143.93,0.0,0.94477,8e-05,4.60518]
[1778664089788,33.17,81133.71,0.0,0.94393,8e-05,4.65986]
[1778664091023,33.17,81134.64,0.0,0.94407,8e-05,4.64906]
[1778664096839,33.17,81135.34,0.0,0.94412,8e-05,4.6458]
[1778664102883,33.17,81135.7,0.0,0.94414,8e-05,4.64432]
[1778664107920,33.17,81136.41,0.0,0.94419,8e-05,4.64102]
[1778664112961,33.17,81136.54,0.0,0.9442,8e-05,4.64073]
[1778664117994,33.17,81132.96,0.0,0.9439,8e-05,4.66007]
[1778664123030,33.17,81133.1,0.0,0.94391,8e-05,4.65937]
[1778664128066,33.17,81136.53,0.0,0.94419,8e-05,4.64106]
[1778664133102,33.17,81137.4,0.0,0.94426,8e-05,4.63654]
[1778664138136,33.17,81133.9,0.0,0.94397,8e-05,4.6553]
[1778664140151,33.17,81130.46,0.0,0.94369,8e-05,4.67364]
[1778664145185,33.17,81129.56,0.0,0.94362,8e-05,4.67819]
[1778664150221,33.17,81124.73,0.0,0.94322,8e-05,4.70383]
[1778664155256,33.17,81121.48,0.0,0.94302,8e-05,4.71468]
[1778664160291,33.17,81115.51,0.0,0.94253,8e-05,4.74633]
[1778664165326,33.17,81113.12,0.0,0.94234,8e-05,4.75844]
[1778664170377,33.16,81114.36,0.0,0.94246,8e-05,4.75084]
[1778664171585,33.16,81136.13,0.0,0.94428,8e-05,4.63368]
[1778664172376,33.16,81136.13,0.0,0.94428,8e-05,4.63369]
[1778664173383,33.16,81142.29,0.0,0.94478,8e-05,4.60088]
[1778664174391,33.16,81142.68,0.0,0.94481,8e-05,4.59894]
[1778664179425,33.17,81137.41,0.0,0.94438,8e-05,4.62717]
[1778664184460,33.17,81138.3,0.0,0.94445,8e-05,4.62257]
[1778664189495,33.17,81138.05,0.0,0.94443,8e-05,4.62399]
[1778664194530,33.17,81138.29,0.0,0.94444,8e-05,4.6228]
[1778664199565,33.17,81139.05,0.0,0.94451,8e-05,4.61882]
[1778664204600,33.17,81139.31,0.0,0.94453,8e-05,4.61753]
[1778664209638,33.17,81141.01,0.0,0.94466,8e-05,4.60863]
[1778664214673,33.17,81140.28,0.0,0.94466,8e-05,4.60671]
[1778664219708,33.17,81139.27,0.0,0.94458,8e-05,4.61224]
[1778664224742,33.17,81134.52,0.0,0.94419,8e-05,4.63762]
[1778664227764,33.17,81131.23,0.0,0.94392,8e-05,4.65506]
[1778664232008,33.17,81118.9,0.0,0.9429,8e-05,4.72103]
[1778664237836,33.16,81118.97,0.0,0.94292,8e-05,4.71983]
[1778664242896,33.16,81119.54,0.0,0.94298,8e-05,4.71581]
[1778664247932,33.16,81119.82,0.0,0.94301,8e-05,4.7137]
[1778664252966,33.16,81117.75,0.0,0.94285,8e-05,4.72414]
[1778664258002,33.16,81115.98,0.0,0.94271,8e-05,4.73288]
[1778664263039,33.15,81119.93,0.0,0.94306,8e-05,4.71072]
[1778664268074,33.15,81118.85,0.0,0.94298,8e-05,4.71583]
[1778664273109,33.15,81119.11,0.0,0.94308,8e-05,4.70751]
[1778664278144,33.15,81117.7,0.0,0.94297,8e-05,4.71442]
[1778664283179,33.14,81116.24,0.0,0.94286,8e-05,4.72166]
[1778664289221,33.14,81116.07,0.0,0.94286,8e-05,4.7218]
[1778664294256,33.14,81119.53,0.0,0.94316,8e-05,4.70245]
[1778664299293,33.14,81120.0,0.0,0.9432,8e-05,4.69951]
[1778664304341,33.14,81120.08,0.0,0.94322,8e-05,4.69856]
[1778664309375,33.14,81126.81,0.0,0.94379,8e-05,4.66182]
[1778664314410,33.14,81126.78,0.0,0.94379,8e-05,4.6618]
[1778664319445,33.14,81126.09,0.0,0.94373,8e-05,4.66528]
[1778664324650,33.13,81124.83,0.0,0.94363,8e-05,4.6718]
[1778664327501,33.13,81119.6,0.0,0.9432,8e-05,4.69977]
[1778664328509,33.13,81119.76,0.0,0.94321,8e-05,4.69881]
[1778664333543,33.13,81119.71,0.0,0.94327,8e-05,4.69312]
[1778664334550,33.13,81113.78,0.0,0.94278,8e-05,4.72514]
[1778664335729,33.14,81113.49,0.0,0.94274,8e-05,4.72723]
[1778664340766,33.13,81116.93,0.0,0.94304,8e-05,4.7079]
[1778664346633,33.13,81116.32,0.0,0.94301,8e-05,4.71046]
[1778664351669,33.13,81116.2,0.0,0.943,8e-05,4.71049]
[1778664356704,33.13,81116.28,0.0,0.94302,8e-05,4.70944]
[1778664361739,33.13,81120.82,0.0,0.94341,8e-05,4.68436]
[1778664363752,33.13,81124.67,0.0,0.94373,8e-05,4.66354]
[1778664368789,33.13,81126.17,0.0,0.94386,8e-05,4.65528]
[1778664373824,33.13,81126.6,0.0,0.94389,8e-05,4.65343]
[1778664378861,33.14,81126.3,0.0,0.94382,8e-05,4.65812]
[1778664383895,33.14,81124.88,0.0,0.94365,8e-05,4.66879]
[1778664387924,33.15,81130.03,0.0,0.94406,8e-05,4.64233]
[1778664388928,33.15,81140.5,0.0,0.94492,8e-05,4.58649]
[1778664389936,33.15,81147.4,0.0,0.94548,8e-05,4.55]
[1778664391120,33.15,81146.72,0.0,0.94549,8e-05,4.54777]
[1778664395982,33.15,81140.25,0.0,0.94495,8e-05,4.5826]
[1778664399003,33.15,81137.92,0.0,0.94476,8e-05,4.59516]
[1778664406053,33.15,81137.22,0.0,0.9447,8e-05,4.59919]
[1778664411261,33.15,81137.61,0.0,0.94473,8e-05,4.59736]
[1778664417133,33.15,81140.55,0.0,0.94496,8e-05,4.58196]
[1778664422168,33.15,81141.78,0.0,0.94506,8e-05,4.57574]
[1778664427208,33.15,81142.62,0.0,0.94512,8e-05,4.57175]
[1778664432244,33.16,81142.32,0.0,0.94509,8e-05,4.57366]
[1778664438285,33.16,81142.43,0.0,0.94509,8e-05,4.57362]
[1778664443320,33.16,81142.7,0.0,0.94511,8e-05,4.57259]
[1778664449362,33.16,81142.51,0.0,0.94509,8e-05,4.57408]
[1778664454397,33.16,81143.78,0.0,0.94525,8e-05,4.5618]
[1778664459432,33.16,81145.84,0.0,0.94541,8e-05,4.55145]
[1778664464468,33.16,81145.02,0.0,0.94533,8e-05,4.55637]
[1778664469501,33.17,81144.57,0.0,0.94529,8e-05,4.55933]
[1778664474536,33.17,81143.15,0.0,0.94516,8e-05,4.56737]
[1778664479572,33.17,81142.33,0.0,0.94509,8e-05,4.57221]
[1778664484606,33.17,81142.66,0.0,0.94511,8e-05,4.57095]
[1778664489642,33.17,81142.54,0.0,0.94509,8e-05,4.57208]
[1778664494677,33.17,81142.34,0.0,0.94507,8e-05,4.57362]
[1778664499712,33.17,81150.4,0.0,0.94571,8e-05,4.53172]
[1778664504746,33.18,81148.06,0.0,0.94551,8e-05,4.54467]
[1778664509782,33.18,81147.29,0.0,0.94544,8e-05,4.54946]
[1778664515823,33.18,81144.75,0.0,0.94528,8e-05,4.55771]
[1778664520859,33.18,81144.32,0.0,0.94524,8e-05,4.56065]
[1778664525894,33.18,81144.08,0.0,0.94521,8e-05,4.56257]
[1778664529921,33.19,81149.19,0.0,0.94562,8e-05,4.5361]
[1778664534957,33.19,81146.96,0.0,0.94542,8e-05,4.54869]
[1778664539992,33.19,81145.97,0.0,0.94533,8e-05,4.5547]
[1778664545028,33.19,81146.58,0.0,0.94537,8e-05,4.55224]
[1778664550062,33.19,81146.32,0.0,0.94534,8e-05,4.55444]
[1778664555097,33.2,81145.83,0.0,0.94528,8e-05,4.55786]
[1778664560133,33.2,81144.12,0.0,0.94513,8e-05,4.56768]
[1778664565169,33.2,81143.39,0.0,0.94506,8e-05,4.57228]
[1778664570204,33.2,81144.36,0.0,0.94513,8e-05,4.56783]
[1778664574233,33.21,81137.83,0.0,0.94465,8e-05,4.59714]
[1778664576246,33.21,81132.57,0.0,0.94422,8e-05,4.62525]
[1778664581282,33.21,81131.94,0.0,0.94416,8e-05,4.62884]
[1778664586317,33.21,81132.67,0.0,0.94422,8e-05,4.62514]
[1778664591352,33.21,81133.67,0.0,0.9443,8e-05,4.61997]
[1778664596391,33.21,81135.08,0.0,0.94441,8e-05,4.61271]
[1778664601426,33.21,81134.75,0.0,0.94438,8e-05,4.61467]
[1778664606461,33.21,81139.85,0.0,0.9448,8e-05,4.58787]
[1778664608646,33.21,81146.77,0.0,0.94535,8e-05,4.55161]
[1778664614517,33.21,81146.82,0.0,0.94535,8e-05,4.55216]
[1778664619553,33.22,81145.19,0.0,0.9452,8e-05,4.56152]
[1778664624588,33.22,81142.49,0.0,0.94497,8e-05,4.57667]
[1778664629623,33.22,81143.96,0.0,0.94508,8e-05,4.56946]
[1778664634659,33.22,81143.91,0.0,0.94513,8e-05,4.56459]
[1778664638690,33.22,81149.1,0.0,0.94554,8e-05,4.53795]
[1778664643890,33.23,81155.77,0.0,0.94606,8e-05,4.50399]
[1778664649764,33.23,81156.73,0.0,0.94611,8e-05,4.50037]
[1778664653961,33.23,81163.27,0.0,0.94662,8e-05,4.46712]
[1778664659834,33.24,81149.64,0.0,0.94551,8e-05,4.54009]
[1778664660840,33.24,81145.71,0.0,0.94518,8e-05,4.56104]
[1778664665876,33.24,81148.48,0.0,0.9454,8e-05,4.54683]
[1778664670911,33.24,81148.03,0.0,0.94536,8e-05,4.5498]
[1778664675946,33.24,81147.18,0.0,0.94528,8e-05,4.55491]
[1778664680980,33.25,81147.23,0.0,0.94527,8e-05,4.55539]
[1778664684172,33.25,81145.64,0.0,0.94514,8e-05,4.56404]
[1778664686021,33.25,81145.45,0.0,0.94512,8e-05,4.56528]
[1778664691055,33.25,81145.49,0.0,0.94518,8e-05,4.5597]
[1778664696092,33.25,81144.94,0.0,0.94512,8e-05,4.56322]
[1778664701126,33.25,81147.84,0.0,0.94535,8e-05,4.54863]
[1778664706160,33.25,81145.3,0.0,0.94513,8e-05,4.56277]
[1778664711196,33.26,81145.36,0.0,0.94513,8e-05,4.5631]
[1778664716231,33.26,81146.66,0.0,0.94522,8e-05,4.55691]
[1778664721265,33.26,81146.19,0.0,0.94517,8e-05,4.56028]
[1778664726301,33.26,81149.66,0.0,0.94544,8e-05,4.54269]
[1778664731336,33.27,81156.69,0.0,0.94599,8e-05,4.50693]
[1778664732344,33.27,81174.45,0.0,0.9474,8e-05,4.41442]
[1778664733350,33.27,81179.68,0.0,0.9478,8e-05,4.38821]
[1778664736376,33.27,81190.99,0.0,0.94866,8e-05,4.331]
[1778664737383,33.27,81194.47,0.0,0.94892,8e-05,4.31372]
[1778664741412,33.28,81198.18,0.0,0.94917,8e-05,4.29691]
[1778664742418,33.28,81205.66,0.0,0.94973,8e-05,4.25952]
[1778664743425,33.28,81207.34,0.0,0.94985,8e-05,4.25162]
[1778664748459,33.29,81206.38,0.0,0.94973,8e-05,4.25949]
[1778664753496,33.3,81206.06,0.0,0.94973,8e-05,4.25822]
[1778664758530,33.31,81205.52,0.0,0.94964,8e-05,4.26384]
[1778664762559,33.31,81200.25,0.0,0.94921,8e-05,4.29284]
[1778664763566,33.32,81199.43,0.0,0.94914,8e-05,4.29753]
[1778664767599,33.32,81207.3,0.0,0.9497,8e-05,4.26017]
[1778664768605,33.33,81208.77,0.0,0.9498,8e-05,4.25332]
[1778664773641,33.33,81209.07,0.0,0.94978,8e-05,4.25474]
[1778664776666,33.34,81220.84,0.0,0.95063,7e-05,4.19802]
[1778664779682,33.35,81227.94,0.0,0.95114,7e-05,4.16394]
[1778664781697,33.35,81230.82,0.0,0.95132,7e-05,4.15182]
[1778664784718,33.35,81238.31,0.0,0.95186,7e-05,4.11512]
[1778664785725,33.35,81246.68,0.0,0.95246,7e-05,4.07414]
[1778664786733,33.35,81252.51,0.0,0.95288,7e-05,4.04589]
[1778664787739,33.36,81252.13,0.0,0.95285,7e-05,4.04809]
[1778664792774,33.36,81248.34,0.0,0.95255,7e-05,4.06832]
[1778664793781,33.36,81241.1,0.0,0.95202,7e-05,4.10422]
[1778664794788,33.36,81240.91,0.0,0.952,7e-05,4.10541]
[1778664799827,33.37,81238.93,0.0,0.95184,7e-05,4.11677]
[1778664804860,33.37,81236.67,0.0,0.95166,7e-05,4.12897]
[1778664807879,33.37,81229.91,0.0,0.95115,7e-05,4.16316]
[1778664812913,33.37,81228.33,0.0,0.95108,7e-05,4.16617]
[1778664815084,33.38,81220.53,0.0,0.9505,7e-05,4.20544]
[1778664816942,33.38,81220.96,0.0,0.95052,7e-05,4.20354]
[1778664820970,33.38,81215.91,0.0,0.95014,8e-05,4.22924]
[1778664823990,33.38,81212.3,0.0,0.94985,8e-05,4.24867]
[1778664825158,33.38,81201.78,0.0,0.94904,8e-05,4.30305]
[1778664826005,33.39,81201.78,0.0,0.94903,8e-05,4.30355]
[1778664831039,33.39,81202.52,0.0,0.94905,8e-05,4.30189]
[1778664836076,33.4,81207.43,0.0,0.94939,8e-05,4.27957]
[1778664841111,33.41,81210.08,0.0,0.94955,8e-05,4.26885]
[1778664846146,33.42,81209.38,0.0,0.94946,8e-05,4.27498]
[1778664851181,33.42,81210.81,0.0,0.94952,8e-05,4.27071]
[1778664856216,33.43,81211.06,0.0,0.94951,8e-05,4.27136]
[1778664861251,33.44,81212.26,0.0,0.94957,8e-05,4.26761]
[1778664867293,33.44,81210.48,0.0,0.9494,8e-05,4.27923]
[1778664872329,33.45,81213.46,0.0,0.94965,8e-05,4.26052]
[1778664877364,33.46,81215.39,0.0,0.94977,8e-05,4.25299]
[1778664882401,33.46,81214.48,0.0,0.94967,8e-05,4.25972]
[1778664887435,33.47,81213.86,0.0,0.94959,8e-05,4.26506]
[1778664892468,33.48,81210.38,0.0,0.94928,8e-05,4.28529]
[1778664894647,33.48,81218.78,0.0,0.94991,8e-05,4.24342]
[1778664896498,33.48,81219.47,0.0,0.94995,8e-05,4.2409]
[1778664901532,33.49,81218.31,0.0,0.94982,8e-05,4.24923]
[1778664905561,33.49,81223.18,0.0,0.95016,7e-05,4.22688]
[1778664908581,33.5,81228.75,0.0,0.95055,7e-05,4.20071]
[1778664913616,33.51,81228.17,0.0,0.95046,7e-05,4.2065]
[1778664918655,33.51,81232.95,0.0,0.95079,7e-05,4.18451]
[1778664921677,33.51,81232.5,0.0,0.95076,7e-05,4.18693]
[1778664926713,33.52,81230.26,0.0,0.95059,7e-05,4.19837]
[1778664931752,33.52,81230.22,0.0,0.95064,7e-05,4.19318]
[1778664936784,33.52,81226.21,0.0,0.95034,7e-05,4.21342]
[1778664938799,33.52,81232.16,0.0,0.95078,7e-05,4.18395]
[1778664943832,33.52,81229.22,0.0,0.95055,7e-05,4.19901]
[1778664947860,33.52,81221.71,0.0,0.94999,7e-05,4.2368]
[1778664951888,33.52,81221.57,0.0,0.94998,7e-05,4.23759]
[1778664956924,33.52,81241.92,0.0,0.95149,7e-05,4.13589]
[1778664961960,33.51,81245.8,0.0,0.95182,7e-05,4.11377]
[1778664963974,33.51,81256.33,0.0,0.95259,7e-05,4.06161]
[1778664964981,33.51,81261.23,0.0,0.95294,7e-05,4.03723]
[1778664969009,33.51,81254.05,0.0,0.95241,7e-05,4.07344]
[1778664974044,33.51,81258.06,0.0,0.95268,7e-05,4.05521]
[1778664979079,33.52,81257.93,0.0,0.95265,7e-05,4.05716]
[1778664984115,33.52,81259.38,0.0,0.95273,7e-05,4.05162]
[1778664989216,33.53,81253.52,0.0,0.9523,7e-05,4.08118]
[1778664994250,33.53,81249.42,0.0,0.95205,7e-05,4.0965]
[1778664999286,33.53,81250.94,0.0,0.95215,7e-05,4.08994]
[1778665004321,33.53,81253.29,0.0,0.9523,7e-05,4.07935]
[1778665009356,33.54,81254.25,0.0,0.95236,7e-05,4.07555]
[1778665013384,33.54,81258.4,0.0,0.95265,7e-05,4.05609]
[1778665018418,33.54,81257.15,0.0,0.95254,7e-05,4.06334]
[1778665023461,33.55,81255.43,0.0,0.9524,7e-05,4.07315]
[1778665028491,33.55,81254.12,0.0,0.95229,7e-05,4.08051]
[1778665033527,33.55,81252.48,0.0,0.95215,7e-05,4.08971]
[1778665038562,33.56,81250.64,0.0,0.952,7e-05,4.09989]
[1778665043597,33.56,81254.3,0.0,0.95225,7e-05,4.08312]
[1778665046618,33.56,81259.15,0.0,0.95259,7e-05,4.06028]
[1778665051654,33.57,81260.23,0.0,0.9527,7e-05,4.05095]
[1778665056689,33.57,81260.8,0.0,0.95272,7e-05,4.04982]
[1778665061724,33.58,81259.9,0.0,0.95263,7e-05,4.05586]
[1778665066760,33.58,81258.78,0.0,0.95253,7e-05,4.06291]
[1778665071794,33.59,81255.87,0.0,0.95229,7e-05,4.07863]
[1778665076829,33.59,81255.14,0.0,0.95222,7e-05,4.08382]
[1778665081868,33.59,81258.9,0.0,0.95247,7e-05,4.06661]
[1778665086900,33.6,81260.99,0.0,0.9526,7e-05,4.05801]
[1778665091942,33.6,81260.0,0.0,0.9525,7e-05,4.06474]
[1778665096971,33.61,81258.73,0.0,0.95239,7e-05,4.07247]
[1778665098983,33.61,81253.66,0.0,0.95201,7e-05,4.09781]
[1778665104021,33.62,81255.24,0.0,0.95211,7e-05,4.09148]
[1778665110063,33.62,81254.78,0.0,0.95205,7e-05,4.0954]
[1778665112077,33.62,81248.71,0.0,0.95166,7e-05,4.11996]
[1778665114090,33.62,81247.48,0.0,0.95156,7e-05,4.12646]
[1778665119129,33.63,81246.57,0.0,0.95148,7e-05,4.13203]
[1778665124162,33.63,81248.0,0.0,0.95157,7e-05,4.12605]
[1778665129199,33.63,81251.47,0.0,0.95181,7e-05,4.11005]
[1778665134235,33.64,81248.27,0.0,0.95156,7e-05,4.1267]
[1778665135245,33.64,81239.58,0.0,0.95092,7e-05,4.16968]
[1778665136348,33.64,81238.47,0.0,0.95084,7e-05,4.17526]
[1778665142290,33.64,81238.62,0.0,0.95084,7e-05,4.17496]
[1778665147325,33.64,81238.48,0.0,0.95083,7e-05,4.17597]
[1778665152360,33.64,81238.55,0.0,0.95083,7e-05,4.17593]
[1778665156388,33.64,81248.15,0.0,0.95153,7e-05,4.12884]
[1778665157395,33.64,81250.52,0.0,0.9517,7e-05,4.11734]
[1778665162431,33.64,81251.12,0.0,0.95173,7e-05,4.11518]
[1778665167465,33.65,81251.85,0.0,0.95177,7e-05,4.11247]
[1778665172501,33.65,81252.74,0.0,0.95188,7e-05,4.10353]
[1778665177534,33.65,81255.74,0.0,0.95209,7e-05,4.08976]
[1778665182569,33.65,81258.2,0.0,0.95225,7e-05,4.07886]
[1778665187607,33.68,81263.14,0.0,0.9525,7e-05,4.06217]
[1778665192642,33.7,81261.34,0.0,0.95224,7e-05,4.07951]
[1778665197678,33.71,81262.33,0.0,0.9523,7e-05,4.07571]
[1778665202712,33.71,81263.75,0.0,0.95238,7e-05,4.06981]
[1778665207747,33.71,81265.72,0.0,0.95251,7e-05,4.06125]
[1778665212782,33.71,81266.96,0.0,0.95258,7e-05,4.05625]
[1778665217817,33.71,81266.0,0.0,0.95253,7e-05,4.05972]
[1778665219831,33.71,81260.53,0.0,0.95216,7e-05,4.08509]
[1778665224866,33.7,81257.93,0.0,0.95202,7e-05,4.0947]
[1778665229903,33.69,81255.45,0.0,0.95188,7e-05,4.10377]
[1778665233933,33.68,81243.96,0.0,0.95113,7e-05,4.15274]
[1778665238966,33.69,81242.27,0.0,0.951,7e-05,4.16163]
[1778665245011,33.69,81240.67,0.0,0.95087,7e-05,4.1702]
[1778665250045,33.69,81237.11,0.0,0.9506,7e-05,4.18837]
[1778665255081,33.69,81243.93,0.0,0.95109,7e-05,4.15517]
[1778665256089,33.69,81248.72,0.0,0.95144,7e-05,4.13176]
[1778665261122,33.69,81247.3,0.0,0.95133,7e-05,4.13949]
[1778665266157,33.7,81242.57,0.0,0.95097,7e-05,4.16383]
[1778665271192,33.7,81241.45,0.0,0.95087,7e-05,4.17013]
[1778665276231,33.7,81241.29,0.0,0.95085,7e-05,4.17181]
[1778665281263,33.7,81236.89,0.0,0.95051,7e-05,4.19414]
[1778665286298,33.71,81236.53,0.0,0.95048,7e-05,4.19652]
[1778665290326,33.71,81231.5,0.0,0.9501,7e-05,4.22192]
[1778665295361,33.71,81230.74,0.0,0.9501,7e-05,4.22029]
[1778665300397,33.71,81230.4,0.0,0.95007,7e-05,4.22244]
[1778665305430,33.71,81228.94,0.0,0.94995,7e-05,4.22999]
[1778665310466,33.71,81225.26,0.0,0.94968,8e-05,4.24857]
[1778665315501,33.71,81224.61,0.0,0.94962,8e-05,4.25251]
[1778665320535,33.72,81220.26,0.0,0.94925,8e-05,4.27715]
[1778665325570,33.72,81218.18,0.0,0.94907,8e-05,4.28852]
[1778665330605,33.73,81220.39,0.0,0.9492,8e-05,4.28001]
[1778665335642,33.74,81221.44,0.0,0.94924,8e-05,4.27734]
[1778665340676,33.75,81222.13,0.0,0.94925,8e-05,4.27696]
[1778665345711,33.76,81217.34,0.0,0.94885,8e-05,4.3035]
[1778665346719,33.76,81211.88,0.0,0.94843,8e-05,4.33143]
[1778665352761,33.76,81212.13,0.0,0.94848,8e-05,4.32635]
[1778665357906,33.77,81212.16,0.0,0.94845,8e-05,4.32824]
[1778665363837,33.78,81212.62,0.0,0.94845,8e-05,4.32831]
[1778665368875,33.78,81212.91,0.0,0.94844,8e-05,4.3288]
[1778665373909,33.79,81210.28,0.0,0.94821,8e-05,4.34434]
[1778665378945,33.79,81210.77,0.0,0.94823,8e-05,4.34325]
[1778665383980,33.8,81211.4,0.0,0.94824,8e-05,4.34214]
[1778665389015,33.8,81210.38,0.0,0.94814,8e-05,4.34887]
[1778665394051,33.81,81210.36,0.0,0.94812,8e-05,4.35023]
[1778665399085,33.81,81211.72,0.0,0.9482,8e-05,4.34489]
[1778665405127,33.82,81213.17,0.0,0.94829,8e-05,4.33941]
[1778665413183,33.82,81214.14,0.0,0.94839,8e-05,4.33105]
[1778665418329,33.83,81213.85,0.0,0.94834,8e-05,4.33432]
[1778665424261,33.84,81212.27,0.0,0.94819,8e-05,4.34401]
[1778665430302,33.84,81211.92,0.0,0.94814,8e-05,4.34721]
[1778665435337,33.84,81211.71,0.0,0.9481,8e-05,4.35002]
[1778665440373,33.85,81213.42,0.0,0.94821,8e-05,4.3431]
[1778665446414,33.85,81214.35,0.0,0.94826,8e-05,4.33983]
[1778665451449,33.86,81214.43,0.0,0.94824,8e-05,4.34081]
[1778665456484,33.86,81212.35,0.0,0.94806,8e-05,4.35266]
[1778665461520,33.87,81210.98,0.0,0.94794,8e-05,4.36091]
[1778665468680,33.87,81208.86,0.0,0.94775,8e-05,4.3735]
[1778665474611,33.88,81206.78,0.0,0.94763,8e-05,4.3797]
[1778665479647,33.88,81202.97,0.0,0.94731,8e-05,4.40061]
[1778665484682,33.88,81200.57,0.0,0.94711,8e-05,4.41377]
[1778665489717,33.89,81198.86,0.0,0.94695,8e-05,4.42384]
[1778665494751,33.89,81201.76,0.0,0.94716,8e-05,4.4102]
[1778665500794,33.89,81203.17,0.0,0.94725,8e-05,4.40425]
[1778665505830,33.9,81205.34,0.0,0.9474,8e-05,4.39466]
[1778665510866,33.9,81207.91,0.0,0.94758,8e-05,4.38279]
[1778665515901,33.91,81208.13,0.0,0.94758,8e-05,4.38262]
[1778665520935,33.91,81207.22,0.0,0.9475,8e-05,4.38839]
[1778665525971,33.91,81201.65,0.0,0.94704,8e-05,4.41804]
[1778665531007,33.91,81206.98,0.0,0.94751,8e-05,4.38574]
[1778665532013,33.92,81207.14,0.0,0.94752,8e-05,4.38516]
[1778665535036,33.92,81212.49,0.0,0.94792,8e-05,4.35909]
[1778665536045,33.92,81220.21,0.0,0.9485,8e-05,4.32055]
[1778665541076,33.92,81221.02,0.0,0.94854,8e-05,4.31785]
[1778665546110,33.93,81221.46,0.0,0.94854,8e-05,4.3177]
[1778665552153,33.94,81220.91,0.0,0.94847,8e-05,4.32251]
[1778665557187,33.94,81220.6,0.0,0.94843,8e-05,4.32542]
[1778665562224,33.95,81219.35,0.0,0.9483,8e-05,4.33368]
[1778665567261,33.95,81219.75,0.0,0.94831,8e-05,4.3333]
[1778665572295,33.96,81219.94,0.0,0.9483,8e-05,4.33395]
[1778665575316,33.96,81226.41,0.0,0.94878,8e-05,4.30255]
[1778665580352,33.96,81228.66,0.0,0.94892,8e-05,4.29282]
[1778665585386,33.97,81228.0,0.0,0.94884,8e-05,4.29806]
[1778665590422,33.97,81231.34,0.0,0.94907,8e-05,4.28333]
[1778665595457,33.98,81230.68,0.0,0.94905,8e-05,4.28285]
[1778665600497,33.99,81227.13,0.0,0.94874,8e-05,4.30304]
[1778665605529,33.99,81226.02,0.0,0.94863,8e-05,4.31055]
[1778665612579,34.0,81225.66,0.0,0.94856,8e-05,4.31506]
[1778665617618,34.01,81223.63,0.0,0.94838,8e-05,4.32717]
[1778665622649,34.01,81222.97,0.0,0.9483,8e-05,4.33227]
[1778665627684,34.02,81222.48,0.0,0.94823,8e-05,4.33682]
[1778665632721,34.02,81223.18,0.0,0.94827,8e-05,4.33467]
[1778665637755,34.03,81223.0,0.0,0.94823,8e-05,4.33728]
[1778665645811,34.04,81223.22,0.0,0.9482,8e-05,4.33888]
[1778665650847,34.04,81222.76,0.0,0.94814,8e-05,4.34285]
[1778665655882,34.05,81223.06,0.0,0.94821,8e-05,4.33711]
[1778665658904,34.05,81217.75,0.0,0.94778,8e-05,4.3651]
[1778665663938,34.05,81213.51,0.0,0.94744,8e-05,4.38755]
[1778665668973,34.06,81216.49,0.0,0.94765,8e-05,4.37402]
[1778665674009,34.06,81216.62,0.0,0.94764,8e-05,4.37442]
[1778665678036,34.06,81223.31,0.0,0.94814,8e-05,4.34181]
[1778665680160,34.07,81224.38,0.0,0.94821,8e-05,4.33706]
[1778665685086,34.07,81230.33,0.0,0.94863,8e-05,4.30923]
[1778665690239,34.08,81229.83,0.0,0.94857,8e-05,4.31351]
[1778665696164,34.08,81229.49,0.0,0.94851,8e-05,4.317]
[1778665701199,34.09,81227.83,0.0,0.94836,8e-05,4.32702]
[1778665706236,34.09,81228.13,0.0,0.94836,8e-05,4.32722]
[1778665711270,34.1,81227.51,0.0,0.94835,8e-05,4.32611]
[1778665716306,34.1,81218.83,0.0,0.94766,8e-05,4.37131]
[1778665717313,34.1,81215.62,0.0,0.94741,8e-05,4.38776]
[1778665722349,34.11,81218.76,0.0,0.94764,8e-05,4.37318]
[1778665726379,34.11,81225.7,0.0,0.94815,8e-05,4.3394]
[1778665728393,34.11,81231.78,0.0,0.9486,8e-05,4.30965]
[1778665733428,34.12,81232.25,0.0,0.94861,8e-05,4.30912]
[1778665738462,34.12,81230.81,0.0,0.94847,8e-05,4.31845]
[1778665743498,34.13,81231.23,0.0,0.94848,8e-05,4.31776]
[1778665748533,34.13,81229.59,0.0,0.94833,8e-05,4.32771]
[1778665753567,34.14,81228.91,0.0,0.94825,8e-05,4.33278]
[1778665758603,34.14,81228.78,0.0,0.94822,8e-05,4.33507]
[1778665763639,34.15,81228.68,0.0,0.94819,8e-05,4.33718]
[1778665768674,34.15,81232.69,0.0,0.94847,8e-05,4.31872]
[1778665770806,34.16,81236.02,0.0,0.9487,8e-05,4.30317]
[1778665776729,34.16,81234.99,0.0,0.94865,8e-05,4.30469]
[1778665781764,34.17,81232.86,0.0,0.94846,8e-05,4.31723]
[1778665786798,34.18,81230.67,0.0,0.94826,8e-05,4.33039]
[1778665791834,34.17,81225.36,0.0,0.94789,8e-05,4.35472]
[1778665793851,34.17,81216.09,0.0,0.94719,8e-05,4.40086]
[1778665794857,34.17,81212.46,0.0,0.94692,8e-05,4.41866]
[1778665796869,34.16,81209.48,0.0,0.9467,8e-05,4.43258]
[1778665798883,34.16,81200.27,0.0,0.94598,8e-05,4.47989]
[1778665803918,34.17,81201.09,0.0,0.94604,8e-05,4.47611]
[1778665809960,34.17,81202.95,0.0,0.94617,8e-05,4.46748]
[1778665816009,34.17,81207.19,0.0,0.94649,8e-05,4.44667]
[1778665821162,34.17,81208.51,0.0,0.94658,8e-05,4.44045]
[1778665827079,34.17,81211.81,0.0,0.94683,8e-05,4.42445]
[1778665832114,34.18,81210.67,0.0,0.9468,8e-05,4.42486]
[1778665837149,34.18,81209.38,0.0,0.94669,8e-05,4.43203]
[1778665842184,34.18,81210.1,0.0,0.94673,8e-05,4.42911]
[1778665850241,34.18,81211.28,0.0,0.94681,8e-05,4.42395]
[1778665855274,34.18,81214.8,0.0,0.94707,8e-05,4.40673]
[1778665861443,34.19,81214.31,0.0,0.94703,8e-05,4.40988]
[1778665867359,34.19,81212.49,0.0,0.94688,8e-05,4.41974]
[1778665872395,34.19,81210.5,0.0,0.94671,8e-05,4.43035]
[1778665877429,34.19,81209.64,0.0,0.94664,8e-05,4.43532]
[1778665886492,34.19,81207.91,0.0,0.94649,8e-05,4.44492]
[1778665891652,34.2,81215.66,0.0,0.94715,8e-05,4.40024]
[1778665892534,34.2,81215.66,0.0,0.94714,8e-05,4.40052]
[1778665893540,34.2,81221.82,0.0,0.94762,8e-05,4.36951]
[1778665894548,34.2,81221.38,0.0,0.94758,8e-05,4.37195]
[1778665899583,34.19,81218.77,0.0,0.94742,8e-05,4.38227]
[1778665904619,34.18,81217.8,0.0,0.94739,8e-05,4.38425]
[1778665909652,34.17,81218.12,0.0,0.94746,8e-05,4.37975]
[1778665914688,34.16,81217.61,0.0,0.94746,8e-05,4.37946]
[1778665919723,34.15,81216.83,0.0,0.94746,8e-05,4.37998]
[1778665924758,34.15,81216.23,0.0,0.94744,8e-05,4.38074]
[1778665929793,34.14,81216.02,0.0,0.94747,8e-05,4.37899]
[1778665934829,34.13,81215.7,0.0,0.9475,8e-05,4.37729]
[1778665942005,34.12,81218.06,0.0,0.94774,8e-05,4.36158]
[1778665947920,34.11,81219.87,0.0,0.94792,8e-05,4.34926]
[1778665952955,34.1,81221.07,0.0,0.94812,8e-05,4.33465]
[1778665957994,34.09,81218.08,0.0,0.94793,8e-05,4.34705]
[1778665963030,34.08,81218.1,0.0,0.94797,8e-05,4.34419]
[1778665970078,34.07,81214.37,0.0,0.94775,8e-05,4.35903]
[1778665975113,34.06,81213.13,0.0,0.9477,8e-05,4.36194]
[1778665980149,34.05,81213.6,0.0,0.94777,8e-05,4.35738]
[1778665985184,34.05,81214.87,0.0,0.94791,8e-05,4.34833]
[1778665990219,34.04,81216.43,0.0,0.94807,8e-05,4.33784]
[1778665995253,34.03,81214.88,0.0,0.94799,8e-05,4.34299]
[1778666000289,34.02,81212.53,0.0,0.94785,8e-05,4.35216]
[1778666005323,34.01,81211.65,0.0,0.94782,8e-05,4.35394]
[1778666010359,34.01,81210.46,0.0,0.94777,8e-05,4.35731]
[1778666015394,34.0,81209.68,0.0,0.94781,8e-05,4.35275]
[1778666021437,33.99,81208.09,0.0,0.94774,8e-05,4.35773]
[1778666026472,33.98,81207.89,0.0,0.94776,8e-05,4.35622]
[1778666031507,33.97,81207.08,0.0,0.94773,8e-05,4.35781]
[1778666036546,33.97,81206.63,0.0,0.94774,8e-05,4.35761]
[1778666041582,33.96,81205.86,0.0,0.94771,8e-05,4.35903]
[1778666046613,33.95,81205.72,0.0,0.94774,8e-05,4.35729]
[1778666049634,33.95,81210.73,0.0,0.94815,8e-05,4.33056]
[1778666051648,33.95,81213.35,0.0,0.94836,8e-05,4.31651]
[1778666056683,33.94,81214.03,0.0,0.94844,8e-05,4.31099]
[1778666061719,33.93,81220.25,0.0,0.94895,8e-05,4.27737]
[1778666067760,33.93,81221.37,0.0,0.94907,8e-05,4.26995]
[1778666072938,33.92,81222.07,0.0,0.94921,8e-05,4.25883]
[1778666078837,33.91,81223.64,0.0,0.94936,8e-05,4.24906]
[1778666083873,33.91,81226.96,0.0,0.94963,8e-05,4.23107]
[1778666089914,33.91,81228.13,0.0,0.94974,7e-05,4.22359]
[1778666094948,33.9,81231.54,0.0,0.95002,7e-05,4.20536]
[1778666099984,33.9,81232.85,0.0,0.95013,7e-05,4.19764]
[1778666105024,33.89,81234.28,0.0,0.95026,7e-05,4.1892]
[1778666110055,33.89,81234.82,0.0,0.95032,7e-05,4.18543]
[1778666120126,33.88,81235.02,0.0,0.95036,7e-05,4.18238]
[1778666126168,33.88,81234.66,0.0,0.95035,7e-05,4.18295]
[1778666132210,33.88,81234.59,0.0,0.95043,7e-05,4.17628]
[1778666137248,33.87,81229.96,0.0,0.9501,7e-05,4.19818]
[1778666142283,33.87,81226.08,0.0,0.94982,7e-05,4.21634]
[1778666147317,33.87,81225.2,0.0,0.94978,7e-05,4.21956]
[1778666153498,33.86,81224.53,0.0,0.94975,8e-05,4.22151]
[1778666160409,33.86,81223.63,0.0,0.9497,8e-05,4.22439]
[1778666165444,33.85,81223.36,0.0,0.9497,8e-05,4.22461]
[1778666170479,33.85,81223.02,0.0,0.94969,8e-05,4.22521]
[1778666175514,33.85,81224.0,0.0,0.94978,8e-05,4.21907]
[1778666176521,33.85,81233.33,0.0,0.95048,7e-05,4.17272]
[1778666181557,33.85,81235.91,0.0,0.95068,7e-05,4.15954]
[1778666188605,33.84,81237.18,0.0,0.95078,7e-05,4.15247]
[1778666193780,33.84,81238.41,0.0,0.95095,7e-05,4.14006]
[1778666203850,33.84,81240.26,0.0,0.9511,7e-05,4.12999]
[1778666211766,33.84,81241.23,0.0,0.95118,7e-05,4.12448]
[1778666216800,33.84,81242.74,0.0,0.9513,7e-05,4.11661]
[1778666219822,33.83,81248.93,0.0,0.95175,7e-05,4.0861]
[1778666221836,33.83,81250.1,0.0,0.95184,7e-05,4.08031]
[1778666223996,33.83,81260.03,0.0,0.95256,7e-05,4.03208]
[1778666224857,33.83,81260.03,0.0,0.95257,7e-05,4.03096]
[1778666228885,33.83,81254.2,0.0,0.95218,7e-05,4.05763]
[1778666229894,33.82,81252.18,0.0,0.95204,7e-05,4.06688]
[1778666232914,33.82,81246.91,0.0,0.95167,7e-05,4.09137]
[1778666238957,33.81,81245.42,0.0,0.95161,7e-05,4.09554]
[1778666244136,33.8,81243.88,0.0,0.95154,7e-05,4.10002]
[1778666251039,33.79,81244.97,0.0,0.95175,7e-05,4.0847]
[1778666256074,33.78,81243.7,0.0,0.9517,7e-05,4.08794]
[1778666262116,33.77,81243.54,0.0,0.95174,7e-05,4.08517]
[1778666267153,33.76,81242.88,0.0,0.95173,7e-05,4.08543]
[1778666273194,33.75,81243.46,0.0,0.95184,7e-05,4.07849]
[1778666279238,33.74,81242.2,0.0,0.9518,7e-05,4.08114]
[1778666284273,33.73,81242.42,0.0,0.95186,7e-05,4.07714]
[1778666286286,33.73,81236.47,0.0,0.95144,7e-05,4.10506]
[1778666291322,33.72,81236.21,0.0,0.95142,7e-05,4.10611]
[1778666293337,33.72,81230.67,0.0,0.95102,7e-05,4.13318]
[1778666294344,33.72,81229.82,0.0,0.95096,7e-05,4.13727]
[1778666300385,33.72,81230.23,0.0,0.951,7e-05,4.13459]
[1778666305421,33.72,81232.28,0.0,0.95116,7e-05,4.124]
[1778666311463,33.72,81232.43,0.0,0.95124,7e-05,4.1169]
[1778666316498,33.72,81232.65,0.0,0.95126,7e-05,4.1154]
[1778666322541,33.72,81232.8,0.0,0.95128,7e-05,4.11416]
[1778666327575,33.71,81232.39,0.0,0.95125,7e-05,4.11578]
[1778666332612,33.71,81231.96,0.0,0.95123,7e-05,4.11745]
[1778666334766,33.71,81238.96,0.0,0.95175,7e-05,4.08294]
[1778666335632,33.71,81238.73,0.0,0.95173,7e-05,4.08404]
[1778666343689,33.71,81237.69,0.0,0.95166,7e-05,4.08887]
[1778666344836,33.71,81244.1,0.0,0.95212,7e-05,4.05753]
[1778666345703,33.71,81244.1,0.0,0.95212,7e-05,4.05755]
[1778666350739,33.71,81245.03,0.0,0.95221,7e-05,4.05143]
[1778666354906,33.7,81253.82,0.0,0.95287,7e-05,4.00722]
[1778666355773,33.7,81253.82,0.0,0.95288,7e-05,4.00626]
[1778666360808,33.69,81258.18,0.0,0.95322,7e-05,3.98346]
[1778666365842,33.68,81256.77,0.0,0.9532,7e-05,3.98467]
[1778666375047,33.66,81255.1,0.0,0.95325,7e-05,3.97998]
[1778666382962,33.65,81254.16,0.0,0.95323,7e-05,3.9815]
[1778666387998,33.64,81253.82,0.0,0.95323,7e-05,3.98129]
[1778666393032,33.64,81250.79,0.0,0.95304,7e-05,3.99408]
[1778666398068,33.63,81250.78,0.0,0.95307,7e-05,3.99221]
[1778666403103,33.62,81247.57,0.0,0.95287,7e-05,4.00543]
[1778666408140,33.62,81249.46,0.0,0.95303,7e-05,3.99471]
[1778666410153,33.62,81254.74,0.0,0.95342,7e-05,3.96845]
[1778666411160,33.61,81254.84,0.0,0.95343,7e-05,3.96729]
[1778666416195,33.61,81253.16,0.0,0.95334,7e-05,3.97371]
[1778666424251,33.6,81251.64,0.0,0.95326,7e-05,3.97871]
[1778666429286,33.6,81251.16,0.0,0.95325,7e-05,3.97939]
[1778666434321,33.59,81249.09,0.0,0.95319,7e-05,3.98206]
[1778666439359,33.59,81249.09,0.0,0.95322,7e-05,3.98011]
[1778666442380,33.58,81256.36,0.0,0.95375,7e-05,3.94412]
[1778666444394,33.58,81255.96,0.0,0.95373,7e-05,3.94553]
[1778666450437,33.58,81255.57,0.0,0.95373,7e-05,3.94586]
[1778666455471,33.57,81255.43,0.0,0.95373,7e-05,3.94527]
[1778666460506,33.57,81250.12,0.0,0.95338,7e-05,3.96948]
[1778666465683,33.56,81251.9,0.0,0.95353,7e-05,3.95915]
[1778666471584,33.56,81252.41,0.0,0.95359,7e-05,3.95529]
[1778666476620,33.55,81252.22,0.0,0.9536,7e-05,3.95455]
[1778666481654,33.55,81250.23,0.0,0.95347,7e-05,3.96304]
[1778666487697,33.55,81250.51,0.0,0.95352,7e-05,3.96001]
[1778666490718,33.54,81245.24,0.0,0.95315,7e-05,3.98462]
[1778666494748,33.54,81241.01,0.0,0.95293,7e-05,3.99808]
[1778666499781,33.53,81241.79,0.0,0.95301,7e-05,3.99256]
[1778666504815,33.53,81244.53,0.0,0.95323,7e-05,3.97757]
[1778666508844,33.52,81239.4,0.0,0.95288,7e-05,4.0011]
[1778666516038,33.52,81239.87,0.0,0.95296,7e-05,3.99619]
[1778666518913,33.51,81233.34,0.0,0.9525,7e-05,4.02684]
[1778666523948,33.51,81232.77,0.0,0.95249,7e-05,4.02745]
[1778666528983,33.5,81229.91,0.0,0.95232,7e-05,4.03918]
[1778666530999,33.5,81224.62,0.0,0.95194,7e-05,4.06413]
[1778666536178,33.49,81227.5,0.0,0.9522,7e-05,4.04693]
[1778666542077,33.49,81220.79,0.0,0.95171,7e-05,4.07966]
[1778666547114,33.49,81218.64,0.0,0.95155,7e-05,4.0903]
[1778666550134,33.49,81213.92,0.0,0.9512,7e-05,4.11357]
[1778666555169,33.49,81214.81,0.0,0.95134,7e-05,4.10319]
[1778666560204,33.48,81215.29,0.0,0.95139,7e-05,4.09951]
[1778666565240,33.48,81211.35,0.0,0.95113,7e-05,4.11709]
[1778666568261,33.48,81204.45,0.0,0.95061,8e-05,4.15122]
[1778666569268,33.47,81201.37,0.0,0.95039,8e-05,4.16634]
[1778666574303,33.47,81198.41,0.0,0.9502,8e-05,4.17884]
[1778666575310,33.46,81189.42,0.0,0.94953,8e-05,4.22307]
[1778666580345,33.47,81191.78,0.0,0.94967,8e-05,4.2134]
[1778666581352,33.47,81191.49,0.0,0.94964,8e-05,4.21546]
[1778666586530,33.48,81193.33,0.0,0.94974,8e-05,4.20906]
[1778666592436,33.49,81193.06,0.0,0.94967,8e-05,4.21345]
[1778666597471,33.5,81191.86,0.0,0.94954,8e-05,4.22249]
[1778666599486,33.51,81197.76,0.0,0.94996,8e-05,4.19463]
[1778666600492,33.51,81202.95,0.0,0.95035,8e-05,4.16866]
[1778666601498,33.51,81202.48,0.0,0.9503,8e-05,4.17233]
[1778666606670,33.52,81197.38,0.0,0.94986,8e-05,4.20116]
[1778666611571,33.53,81202.47,0.0,0.95026,8e-05,4.17303]
[1778666617614,33.54,81199.96,0.0,0.95001,8e-05,4.1896]
[1778666622648,33.55,81196.95,0.0,0.94974,8e-05,4.20789]
[1778666629696,33.56,81196.81,0.0,0.94966,8e-05,4.21301]
[1778666634732,33.57,81198.43,0.0,0.94974,8e-05,4.20801]
[1778666639767,33.58,81198.13,0.0,0.94967,8e-05,4.21262]
[1778666644801,33.59,81201.31,0.0,0.94986,8e-05,4.19969]
[1778666649838,33.6,81203.62,0.0,0.94999,8e-05,4.19127]
[1778666654873,33.61,81203.19,0.0,0.94991,8e-05,4.19657]
[1778666660915,33.62,81202.13,0.0,0.94977,8e-05,4.20618]
[1778666665949,33.63,81200.59,0.0,0.94961,8e-05,4.21685]
[1778666670985,33.64,81201.29,0.0,0.94961,8e-05,4.21629]
[1778666676020,33.65,81198.68,0.0,0.94945,8e-05,4.22576]
[1778666682061,33.66,81199.72,0.0,0.94948,8e-05,4.22388]
[1778666687233,33.67,81199.41,0.0,0.94941,8e-05,4.22815]
[1778666693139,33.68,81199.31,0.0,0.94935,8e-05,4.23235]
[1778666698174,33.68,81199.94,0.0,0.94936,8e-05,4.23127]
[1778666703209,33.69,81204.13,0.0,0.94964,8e-05,4.21287]
[1778666709250,33.7,81204.51,0.0,0.94962,8e-05,4.21424]
[1778666714285,33.71,81203.57,0.0,0.94951,8e-05,4.22166]
[1778666720328,33.72,81202.68,0.0,0.9494,8e-05,4.22933]
[1778666726370,33.73,81202.7,0.0,0.94935,8e-05,4.23242]
[1778666733418,33.74,81202.86,0.0,0.94937,8e-05,4.22941]
[1778666738455,33.75,81202.38,0.0,0.94929,8e-05,4.23444]
[1778666744502,33.76,81202.34,0.0,0.94924,8e-05,4.23774]
[1778666751550,33.77,81201.26,0.0,0.9491,8e-05,4.24719]
[1778666756586,33.77,81200.89,0.0,0.94904,8e-05,4.25101]
[1778666761622,33.78,81199.79,0.0,0.94892,8e-05,4.25901]
[1778666766656,33.79,81198.6,0.0,0.94879,8e-05,4.26745]
[1778666771692,33.8,81199.33,0.0,0.94881,8e-05,4.26667]
[1778666776726,33.8,81199.23,0.0,0.94876,8e-05,4.26955]
[1778666781761,33.81,81199.24,0.0,0.94873,8e-05,4.27185]
[1778666787803,33.82,81197.85,0.0,0.94858,8e-05,4.2815]
[1778666794853,33.83,81198.37,0.0,0.94864,8e-05,4.27601]
[1778666799888,33.84,81200.01,0.0,0.94873,8e-05,4.27037]
[1778666804923,33.84,81200.08,0.0,0.94871,8e-05,4.27173]
[1778666809958,33.85,81198.74,0.0,0.94857,8e-05,4.28058]
[1778666811972,33.85,81188.87,0.0,0.9478,8e-05,4.3312]
[1778666812979,33.85,81188.5,0.0,0.94776,8e-05,4.33341]
[1778666818146,33.86,81185.29,0.0,0.94749,8e-05,4.35124]
[1778666824055,33.86,81184.05,0.0,0.94737,8e-05,4.3594]
[1778666829093,33.86,81184.27,0.0,0.94737,8e-05,4.35927]
[1778666834127,33.87,81186.8,0.0,0.94755,8e-05,4.34761]
[1778666839162,33.87,81187.68,0.0,0.94759,8e-05,4.34458]
[1778666844196,33.87,81187.65,0.0,0.94758,8e-05,4.34565]
[1778666849233,33.88,81184.56,0.0,0.94732,8e-05,4.36259]
[1778666851247,33.88,81175.7,0.0,0.94668,8e-05,4.4021]
[1778666857289,33.88,81172.44,0.0,0.94641,8e-05,4.41954]
[1778666858430,33.88,81167.42,0.0,0.94601,8e-05,4.44545]
[1778666863331,33.88,81161.62,0.0,0.94554,8e-05,4.47579]
[1778666868500,33.88,81151.79,0.0,0.94474,8e-05,4.52703]
[1778666874414,33.89,81150.87,0.0,0.94465,8e-05,4.53263]
[1778666876424,33.92,81145.47,0.0,0.94402,8e-05,4.5732]
[1778666881467,33.98,81141.05,0.0,0.94338,8e-05,4.61436]
[1778666886502,34.0,81140.37,0.0,0.94321,8e-05,4.62506]
[1778666891537,34.01,81139.49,0.0,0.9431,8e-05,4.63216]
[1778666892544,34.01,81148.08,0.0,0.9438,8e-05,4.5877]
[1778666897579,34.02,81144.37,0.0,0.94345,8e-05,4.6099]
[1778666902616,34.02,81145.02,0.0,0.94346,8e-05,4.60913]
[1778666907649,34.03,81144.66,0.0,0.94338,8e-05,4.61438]
[1778666912684,34.04,81148.75,0.0,0.94374,8e-05,4.58993]
[1778666917720,34.05,81148.52,0.0,0.94367,8e-05,4.59397]
[1778666922755,34.06,81148.05,0.0,0.94358,8e-05,4.59998]
[1778666927792,34.07,81147.36,0.0,0.94345,8e-05,4.60821]
[1778666932828,34.09,81147.33,0.0,0.94339,8e-05,4.6122]
[1778666937862,34.09,81146.29,0.0,0.94327,8e-05,4.61982]
[1778666942904,34.1,81145.61,0.0,0.94315,8e-05,4.62712]
[1778666947940,34.11,81145.83,0.0,0.94312,8e-05,4.62918]
[1778666952974,34.13,81144.8,0.0,0.94295,8e-05,4.6399]
[1778666958010,34.14,81144.84,0.0,0.94289,8e-05,4.64407]
[1778666962037,34.15,81149.74,0.0,0.94326,8e-05,4.62091]
[1778666963044,34.15,81155.64,0.0,0.94374,8e-05,4.59008]
[1778666968078,34.15,81153.45,0.0,0.94357,8e-05,4.60123]
[1778666973114,34.16,81148.31,0.0,0.94318,8e-05,4.62415]
[1778666978149,34.16,81144.22,0.0,0.9428,8e-05,4.64822]
[1778666983184,34.17,81143.78,0.0,0.94272,8e-05,4.65309]
[1778666988219,34.18,81143.35,0.0,0.94263,8e-05,4.65853]
[1778666993254,34.19,81144.07,0.0,0.94263,8e-05,4.65862]
[1778666998289,34.2,81144.16,0.0,0.9426,8e-05,4.66052]
[1778667004338,34.21,81144.14,0.0,0.94256,8e-05,4.66343]
[1778667009486,34.21,81141.41,0.0,0.9423,8e-05,4.67999]
[1778667016422,34.22,81139.52,0.0,0.94209,8e-05,4.69288]
[1778667022466,34.23,81141.13,0.0,0.94219,8e-05,4.68689]
[1778667027500,34.24,81142.05,0.0,0.94223,8e-05,4.68411]
[1778667032542,34.24,81139.53,0.0,0.94205,8e-05,4.69389]
[1778667034555,34.25,81131.44,0.0,0.94135,8e-05,4.73774]
[1778667039704,34.25,81118.4,0.0,0.94021,9e-05,4.80897]
[1778667043614,34.26,81116.11,0.0,0.93998,9e-05,4.82375]
[1778667048663,34.27,81109.63,0.0,0.93937,9e-05,4.8614]
[1778667056710,34.28,81112.87,0.0,0.93958,9e-05,4.84833]
[1778667059846,34.29,81120.23,0.0,0.94019,9e-05,4.81058]
[1778667065773,34.3,81114.79,0.0,0.93967,9e-05,4.84295]
[1778667070809,34.3,81112.68,0.0,0.93945,9e-05,4.85684]
[1778667075844,34.31,81109.57,0.0,0.93914,9e-05,4.87557]
[1778667077857,34.31,81115.56,0.0,0.93964,9e-05,4.84452]
[1778667082893,34.32,81115.15,0.0,0.93955,9e-05,4.85012]
[1778667088935,34.33,81117.56,0.0,0.93971,9e-05,4.84031]
[1778667093971,34.34,81117.2,0.0,0.9397,9e-05,4.83925]
[1778667099008,34.35,81106.42,0.0,0.9387,9e-05,4.90101]
[1778667100129,34.36,81108.64,0.0,0.93888,9e-05,4.89021]
[1778667106057,34.37,81113.19,0.0,0.93924,9e-05,4.86812]
[1778667111095,34.37,81111.12,0.0,0.93901,9e-05,4.88219]
[1778667116132,34.39,81110.32,0.0,0.93888,9e-05,4.89043]
[1778667119152,34.39,81102.01,0.0,0.93813,9e-05,4.93678]
[1778667124187,34.4,81097.33,0.0,0.93768,9e-05,4.96445]
[1778667127208,34.4,81091.73,0.0,0.93716,9e-05,4.99615]
[1778667128215,34.4,81086.33,0.0,0.93667,9e-05,5.02593]
[1778667133251,34.41,81083.91,0.0,0.93643,9e-05,5.04091]
[1778667138287,34.41,81083.85,0.0,0.9364,9e-05,5.04295]
[1778667142314,34.42,81089.36,0.0,0.93686,9e-05,5.01431]
[1778667147348,34.42,81085.91,0.0,0.93653,9e-05,5.03497]
[1778667152384,34.43,81085.8,0.0,0.93656,9e-05,5.03092]
[1778667157420,34.43,81083.15,0.0,0.9363,9e-05,5.04707]
[1778667162454,34.44,81081.03,0.0,0.93608,9e-05,5.06028]
[1778667166482,34.44,81072.85,0.0,0.93532,9e-05,5.10627]
[1778667170620,34.44,81078.46,0.0,0.93581,9e-05,5.07645]
[1778667176552,34.45,81081.73,0.0,0.93609,9e-05,5.05983]
[1778667181590,34.45,81086.15,0.0,0.93646,9e-05,5.03726]
[1778667186622,34.46,81087.02,0.0,0.93652,9e-05,5.03374]
[1778667191659,34.46,81088.62,0.0,0.93664,9e-05,5.02631]
[1778667196695,34.46,81084.59,0.0,0.93626,9e-05,5.04932]
[1778667199715,34.47,81089.85,0.0,0.93672,9e-05,5.02156]
[1778667202736,34.47,81096.52,0.0,0.9373,9e-05,4.98618]
[1778667207772,34.47,81096.24,0.0,0.93725,9e-05,4.98922]
[1778667212808,34.48,81095.22,0.0,0.9372,9e-05,4.98994]
[1778667217843,34.48,81093.95,0.0,0.93706,9e-05,4.99846]
[1778667222878,34.49,81092.89,0.0,0.93694,9e-05,5.00588]
[1778667225898,34.49,81098.53,0.0,0.93742,9e-05,4.97637]
[1778667231048,34.5,81098.94,0.0,0.93743,9e-05,4.97616]
[1778667236977,34.5,81097.66,0.0,0.93727,9e-05,4.98565]
[1778667241122,34.51,81082.26,0.0,0.93588,9e-05,5.07067]
[1778667242014,34.51,81082.19,0.0,0.93586,9e-05,5.07175]
[1778667243020,34.51,81076.5,0.0,0.93535,9e-05,5.10317]
[1778667248056,34.51,81075.1,0.0,0.9352,9e-05,5.11201]
[1778667253089,34.52,81076.11,0.0,0.93528,9e-05,5.10736]
[1778667258125,34.52,81076.95,0.0,0.93533,9e-05,5.10387]
[1778667263160,34.52,81079.61,0.0,0.93555,9e-05,5.09063]
[1778667268193,34.53,81080.86,0.0,0.93565,9e-05,5.08474]
[1778667273228,34.53,81080.95,0.0,0.93571,9e-05,5.07906]
[1778667274235,34.53,81075.82,0.0,0.93524,9e-05,5.10765]
[1778667276251,34.53,81074.51,0.0,0.93511,9e-05,5.11543]
[1778667281406,34.54,81075.33,0.0,0.93517,9e-05,5.11166]
[1778667288335,34.54,81076.32,0.0,0.93524,9e-05,5.10749]
[1778667293370,34.54,81076.4,0.0,0.93523,9e-05,5.10807]
[1778667298404,34.54,81077.44,0.0,0.93532,9e-05,5.10304]
[1778667303440,34.55,81079.93,0.0,0.93553,9e-05,5.09027]
[1778667308475,34.55,81080.41,0.0,0.93556,9e-05,5.08857]
[1778667313510,34.55,81080.53,0.0,0.93555,9e-05,5.08884]
[1778667318546,34.56,81080.95,0.0,0.93557,9e-05,5.08766]
[1778667326603,34.56,81081.1,0.0,0.93556,9e-05,5.08835]
[1778667331757,34.56,81081.67,0.0,0.93567,9e-05,5.07959]
[1778667340702,34.57,81080.86,0.0,0.93557,9e-05,5.08594]
[1778667346744,34.57,81081.15,0.0,0.93557,9e-05,5.08552]
[1778667351897,34.57,81081.48,0.0,0.93559,9e-05,5.08467]
[1778667360842,34.58,81081.59,0.0,0.93557,9e-05,5.0858]
[1778667369907,34.58,81081.96,0.0,0.93558,9e-05,5.0853]
[1778667374946,34.59,81077.47,0.0,0.93516,9e-05,5.1108]
[1778667379981,34.59,81078.09,0.0,0.9352,9e-05,5.10816]
[1778667386028,34.59,81078.19,0.0,0.9352,9e-05,5.10851]
[1778667392182,34.6,81081.57,0.0,0.93556,9e-05,5.08475]
[1778667398112,34.6,81081.85,0.0,0.93557,9e-05,5.08414]
[1778667403148,34.6,81081.94,0.0,0.93556,9e-05,5.08458]
[1778667408182,34.6,81079.41,0.0,0.93531,9e-05,5.09945]
[1778667413217,34.61,81079.6,0.0,0.93532,9e-05,5.09905]
[1778667418258,34.61,81080.89,0.0,0.93542,9e-05,5.09295]
[1778667423294,34.61,81080.68,0.0,0.93539,9e-05,5.09476]
[1778667428328,34.61,81081.56,0.0,0.93545,9e-05,5.09096]
[1778667435376,34.62,81081.72,0.0,0.93545,9e-05,5.09128]
[1778667440411,34.62,81081.68,0.0,0.93543,9e-05,5.09234]
[1778667445446,34.62,81081.63,0.0,0.93541,9e-05,5.09346]
[1778667450482,34.62,81081.52,0.0,0.93539,9e-05,5.09491]
[1778667457530,34.63,81082.37,0.0,0.93552,9e-05,5.08532]
[1778667462673,34.63,81082.28,0.0,0.93549,9e-05,5.08673]
[1778667468609,34.63,81088.27,0.0,0.93602,9e-05,5.05499]
[1778667469615,34.64,81090.87,0.0,0.93624,9e-05,5.04109]
[1778667474651,34.64,81090.81,0.0,0.93621,9e-05,5.04301]
[1778667479685,34.64,81093.47,0.0,0.93643,9e-05,5.02975]
[1778667484720,34.65,81092.99,0.0,0.93636,9e-05,5.03426]
[1778667490762,34.66,81091.41,0.0,0.93618,9e-05,5.04479]
[1778667495797,34.66,81091.54,0.0,0.93617,9e-05,5.04542]
[1778667502954,34.67,81089.09,0.0,0.93592,9e-05,5.06107]
[1778667508888,34.67,81088.27,0.0,0.93581,9e-05,5.06751]
[1778667513922,34.68,81090.84,0.0,0.93609,9e-05,5.04881]
[1778667518961,34.68,81092.14,0.0,0.93617,9e-05,5.0439]
[1778667523993,34.69,81090.61,0.0,0.93601,9e-05,5.05367]
[1778667529029,34.69,81089.33,0.0,0.93586,9e-05,5.06243]
[1778667534064,34.7,81088.72,0.0,0.93577,9e-05,5.06788]
[1778667539100,34.7,81087.65,0.0,0.93566,9e-05,5.07511]
[1778667544135,34.71,81084.59,0.0,0.93535,9e-05,5.09352]
[1778667549171,34.71,81083.84,0.0,0.93526,9e-05,5.09923]
[1778667554206,34.72,81085.53,0.0,0.93538,9e-05,5.09196]
[1778667559247,34.72,81084.41,0.0,0.93525,9e-05,5.09967]
[1778667564281,34.73,81084.39,0.0,0.93523,9e-05,5.10106]
[1778667569316,34.73,81084.19,0.0,0.93518,9e-05,5.10372]
[1778667574351,34.74,81083.54,0.0,0.93517,9e-05,5.10273]
[1778667579385,34.74,81083.51,0.0,0.93514,9e-05,5.10415]
[1778667585428,34.75,81082.79,0.0,0.93505,9e-05,5.10993]
[1778667586435,34.75,81071.1,0.0,0.93398,9e-05,5.17458]
[1778667587442,34.75,81071.57,0.0,0.93402,9e-05,5.1722]
[1778667592477,34.75,81073.47,0.0,0.93418,9e-05,5.16257]
[1778667597517,34.76,81074.25,0.0,0.93423,9e-05,5.1595]
[1778667602553,34.76,81077.58,0.0,0.93451,9e-05,5.14225]
[1778667607589,34.76,81081.87,0.0,0.93488,9e-05,5.12009]
[1778667612622,34.77,81088.41,0.0,0.93546,9e-05,5.08546]
[1778667617657,34.77,81090.11,0.0,0.93558,9e-05,5.07804]
[1778667622692,34.78,81090.75,0.0,0.93561,9e-05,5.0762]
[1778667627727,34.78,81090.37,0.0,0.93555,9e-05,5.07991]
[1778667632763,34.79,81092.41,0.0,0.93578,9e-05,5.06414]
[1778667637797,34.79,81096.08,0.0,0.93608,9e-05,5.04572]
[1778667638805,34.79,81103.79,0.0,0.93677,9e-05,5.00383]
[1778667639811,34.79,81106.25,0.0,0.93698,9e-05,4.99104]
[1778667644847,34.8,81104.03,0.0,0.93675,9e-05,5.00509]
[1778667649882,34.8,81101.93,0.0,0.93653,9e-05,5.0184]
[1778667654918,34.81,81105.15,0.0,0.93679,9e-05,5.00256]
[1778667659953,34.81,81104.0,0.0,0.93666,9e-05,5.01057]
[1778667664988,34.82,81107.29,0.0,0.93692,9e-05,4.99471]
[1778667670026,34.83,81106.92,0.0,0.93686,9e-05,4.99859]
[1778667675060,34.83,81104.06,0.0,0.93657,9e-05,5.01586]
[1778667681101,34.84,81103.56,0.0,0.93649,9e-05,5.02112]
[1778667688151,34.85,81103.35,0.0,0.93643,9e-05,5.02446]
[1778667694293,34.85,81104.19,0.0,0.93654,9e-05,5.0157]
[1778667701241,34.86,81108.42,0.0,0.93688,9e-05,4.99545]
[1778667706278,34.87,81110.7,0.0,0.93705,9e-05,4.98496]
[1778667711312,34.87,81117.73,0.0,0.93764,9e-05,4.94908]
[1778667716347,34.87,81117.52,0.0,0.93764,9e-05,4.94872]
[1778667721382,34.86,81116.77,0.0,0.9376,9e-05,4.95153]
[1778667724504,34.86,81111.85,0.0,0.93718,9e-05,4.97714]
[1778667730446,34.86,81111.38,0.0,0.93716,9e-05,4.97804]
[1778667734574,34.86,81105.95,0.0,0.93667,9e-05,5.00823]
[1778667740515,34.86,81101.07,0.0,0.9362,9e-05,5.03645]
[1778667747564,34.86,81099.25,0.0,0.93605,9e-05,5.04604]
[1778667752599,34.86,81099.49,0.0,0.93616,9e-05,5.03693]
[1778667757634,34.85,81097.95,0.0,0.93605,9e-05,5.04351]
[1778667763679,34.85,81094.68,0.0,0.9358,9e-05,5.05906]
[1778667768713,34.84,81093.92,0.0,0.93576,9e-05,5.06136]
[1778667773748,34.84,81091.23,0.0,0.93555,9e-05,5.07412]
[1778667778784,34.83,81089.52,0.0,0.93543,9e-05,5.08122]
[1778667780811,34.83,81082.68,0.0,0.93481,9e-05,5.11846]
[1778667781813,34.83,81075.13,0.0,0.93414,9e-05,5.15902]
[1778667782813,34.82,81076.21,0.0,0.93425,9e-05,5.15215]
[1778667787848,34.82,81077.75,0.0,0.93442,9e-05,5.14184]
[1778667793891,34.81,81077.37,0.0,0.93443,9e-05,5.14114]
[1778667798926,34.8,81082.34,0.0,0.93492,9e-05,5.11174]
[1778667803961,34.8,81082.25,0.0,0.93496,9e-05,5.10972]
[1778667808998,34.8,81082.08,0.0,0.93493,9e-05,5.11112]
[1778667814032,34.8,81082.55,0.0,0.93503,9e-05,5.10324]
[1778667819066,34.8,81083.04,0.0,0.93506,9e-05,5.10173]
[1778667824103,34.81,81086.99,0.0,0.93539,9e-05,5.08143]
[1778667829138,34.81,81089.05,0.0,0.93555,9e-05,5.07168]
[1778667835295,34.81,81087.0,0.0,0.93536,9e-05,5.08329]
[1778667841224,34.82,81086.52,0.0,0.93529,9e-05,5.0876]
[1778667846256,34.82,81086.54,0.0,0.93527,9e-05,5.08892]
[1778667852299,34.82,81085.27,0.0,0.93519,9e-05,5.0937]
[1778667857334,34.81,81085.79,0.0,0.93527,9e-05,5.08908]
[1778667862369,34.81,81083.45,0.0,0.93508,9e-05,5.10007]
[1778667864385,34.81,81064.31,0.0,0.93334,9e-05,5.20487]
[1778667865513,34.81,81060.63,0.0,0.93299,9e-05,5.22528]
[1778667871432,34.81,81065.49,0.0,0.93351,9e-05,5.19248]
[1778667876470,34.81,81068.05,0.0,0.93374,9e-05,5.17891]
[1778667882511,34.81,81068.99,0.0,0.93381,9e-05,5.17438]
[1778667887546,34.81,81069.69,0.0,0.93387,9e-05,5.17104]
[1778667892581,34.81,81074.13,0.0,0.93426,9e-05,5.14728]
[1778667898623,34.82,81073.97,0.0,0.93424,9e-05,5.14894]
[1778667903659,34.82,81075.34,0.0,0.93435,9e-05,5.14211]
[1778667908693,34.82,81077.27,0.0,0.93451,9e-05,5.13228]
[1778667913728,34.82,81071.77,0.0,0.934,9e-05,5.16311]
[1778667918763,34.82,81072.57,0.0,0.93407,9e-05,5.15919]
[1778667923798,34.83,81072.49,0.0,0.93405,9e-05,5.16007]
[1778667928833,34.83,81075.49,0.0,0.93432,9e-05,5.14405]
[1778667933869,34.83,81077.06,0.0,0.93453,9e-05,5.12959]
[1778667939910,34.83,81077.02,0.0,0.93451,9e-05,5.13055]
[1778667944946,34.83,81075.99,0.0,0.93441,9e-05,5.13678]
[1778667953002,34.84,81074.37,0.0,0.93425,9e-05,5.14649]
[1778667958036,34.84,81074.41,0.0,0.93424,9e-05,5.14675]
[1778667964080,34.84,81074.38,0.0,0.93423,9e-05,5.14749]
[1778667969115,34.84,81074.46,0.0,0.93423,9e-05,5.1475]
[1778667975157,34.84,81072.79,0.0,0.93407,9e-05,5.15714]
[1778667978180,34.84,81066.75,0.0,0.93351,9e-05,5.19056]
[1778667984221,34.84,81068.05,0.0,0.93363,9e-05,5.18351]
[1778667989257,34.84,81066.83,0.0,0.93351,9e-05,5.19028]
[1778667994291,34.84,81064.51,0.0,0.93338,9e-05,5.19651]
[1778667999326,34.84,81065.23,0.0,0.93344,9e-05,5.19244]
[1778668005369,34.84,81065.87,0.0,0.93351,9e-05,5.18876]
[1778668009397,34.84,81049.53,0.0,0.93199,9e-05,5.2789]
[1778668010403,34.84,81048.14,0.0,0.93186,9e-05,5.28644]
[1778668014431,34.84,81043.03,0.0,0.93139,9e-05,5.31412]
[1778668016570,34.84,81037.58,0.0,0.93088,9e-05,5.34413]
[1778668018459,34.84,81031.7,0.0,0.93033,0.0001,5.3766]
[1778668020475,34.83,81029.89,0.0,0.93017,0.0001,5.38619]
[1778668023494,34.83,81020.31,0.0,0.92926,0.0001,5.43925]
[1778668024502,34.83,81014.35,0.0,0.92869,0.0001,5.4726]
[1778668025510,34.83,81010.63,0.0,0.92833,0.0001,5.49327]
[1778668028533,34.83,81008.76,0.0,0.92818,0.0001,5.50252]
[1778668029540,34.82,80997.71,0.0,0.9271,0.0001,5.56503]
[1778668030548,34.82,81000.67,0.0,0.9274,0.0001,5.54756]
[1778668035583,34.81,81004.14,0.0,0.92779,0.0001,5.5251]
[1778668040618,34.81,81003.41,0.0,0.92776,0.0001,5.52657]
[1778668042635,34.8,80996.16,0.0,0.92706,0.0001,5.56691]
[1778668043642,34.8,80991.77,0.0,0.92664,0.0001,5.59147]
[1778668044650,34.8,80987.83,0.0,0.92626,0.0001,5.61279]
[1778668045661,34.8,80975.48,0.0,0.92502,0.0001,5.68401]
[1778668046790,34.79,80970.8,0.0,0.92456,0.0001,5.71035]
[1778668049687,34.79,80971.59,0.0,0.92468,0.0001,5.70335]
[1778668055728,34.77,80978.61,0.0,0.92555,0.0001,5.65137]
[1778668059757,34.76,80983.87,0.0,0.92613,0.0001,5.61813]
[1778668060764,34.76,80973.65,0.0,0.92511,0.0001,5.67644]
[1778668061772,34.76,80971.8,0.0,0.92494,0.0001,5.68638]
[1778668065799,34.75,80980.95,0.0,0.92592,0.0001,5.63038]
[1778668067816,34.75,80983.47,0.0,0.92619,0.0001,5.61445]
[1778668069827,34.74,80975.47,0.0,0.92541,0.0001,5.65924]
[1778668070834,34.74,80975.32,0.0,0.92541,0.0001,5.65936]
[1778668075869,34.73,80976.44,0.0,0.92559,0.0001,5.64914]
[1778668080904,34.72,80978.45,0.0,0.92585,0.0001,5.63384]
[1778668085939,34.71,80978.84,0.0,0.92596,0.0001,5.62796]
[1778668090973,34.7,80984.53,0.0,0.92659,0.0001,5.59161]
[1778668096012,34.69,80975.5,0.0,0.92572,0.0001,5.6414]
[1778668097142,34.69,80973.19,0.0,0.9255,0.0001,5.65402]
[1778668103058,34.68,80973.63,0.0,0.92559,0.0001,5.64855]
[1778668108093,34.67,80973.58,0.0,0.92566,0.0001,5.64502]
[1778668113129,34.66,80970.85,0.0,0.92551,0.0001,5.65117]
[1778668117286,34.65,80962.88,0.0,0.92477,0.0001,5.69351]
[1778668123200,34.64,80957.25,0.0,0.92426,0.0001,5.72223]
[1778668126221,34.63,80962.76,0.0,0.92485,0.0001,5.68854]
[1778668129241,34.63,80964.93,0.0,0.92509,0.0001,5.67499]
[1778668134276,34.62,80962.49,0.0,0.92487,0.0001,5.68773]
[1778668139311,34.62,80962.6,0.0,0.92492,0.0001,5.68475]
[1778668143345,34.61,80952.69,0.0,0.92392,0.0001,5.74148]
[1778668145360,34.61,80947.99,0.0,0.92343,0.0001,5.76909]
[1778668150391,34.62,80949.01,0.0,0.92352,0.0001,5.76396]
[1778668155447,34.61,80946.89,0.0,0.92333,0.0001,5.77506]
[1778668160478,34.61,80949.53,0.0,0.92363,0.0001,5.7578]
[1778668165512,34.6,80950.77,0.0,0.92379,0.0001,5.74879]
[1778668172562,34.59,80948.89,0.0,0.92372,0.0001,5.75061]
[1778668177716,34.59,80950.31,0.0,0.92389,0.0001,5.74057]
[1778668185652,34.58,80950.45,0.0,0.92395,0.0001,5.73711]
[1778668190688,34.58,80949.66,0.0,0.9239,0.0001,5.74012]
[1778668195723,34.57,80946.24,0.0,0.92358,0.0001,5.75848]
[1778668200758,34.57,80945.78,0.0,0.92356,0.0001,5.75938]
[1778668202772,34.56,80940.46,0.0,0.92302,0.0001,5.78992]
[1778668203781,34.56,80949.32,0.0,0.92395,0.0001,5.73751]
[1778668204787,34.56,80978.38,0.0,0.92691,0.0001,5.56782]
[1778668205794,34.56,81002.64,0.0,0.92932,0.0001,5.42833]
[1778668206805,34.56,81000.73,0.0,0.92914,0.0001,5.43888]
[1778668207926,34.56,80991.11,0.0,0.9282,0.0001,5.49349]
[1778668208818,34.56,80991.11,0.0,0.92821,0.0001,5.4931]
[1778668211839,34.55,80998.26,0.0,0.92893,0.0001,5.45096]
[1778668212846,34.55,81000.35,0.0,0.92914,0.0001,5.43869]
[1778668214864,34.55,80995.23,0.0,0.92865,0.0001,5.46717]
[1778668216878,34.55,81000.47,0.0,0.92918,0.0001,5.43653]
[1778668220906,34.54,81005.97,0.0,0.92974,0.0001,5.40389]
[1778668221913,34.54,80994.39,0.0,0.92861,0.0001,5.46954]
[1778668222920,34.54,80982.97,0.0,0.92749,0.0001,5.53459]
[1778668223927,34.54,80980.32,0.0,0.92723,0.0001,5.54932]
[1778668228962,34.53,80980.21,0.0,0.92727,0.0001,5.54723]
[1778668233998,34.52,80979.98,0.0,0.92737,0.0001,5.5392]
[1778668239035,34.51,80976.84,0.0,0.9271,0.0001,5.55452]
[1778668244071,34.51,80974.06,0.0,0.92687,0.0001,5.56777]
[1778668248218,34.5,80964.19,0.0,0.92592,0.0001,5.62259]
[1778668250113,34.49,80963.05,0.0,0.92582,0.0001,5.62791]
[1778668255147,34.49,80959.5,0.0,0.92552,0.0001,5.64524]
[1778668260183,34.48,80955.37,0.0,0.92516,0.0001,5.666]
[1778668265224,34.46,80954.82,0.0,0.92516,0.0001,5.6657]
[1778668267231,34.46,80948.28,0.0,0.92451,0.0001,5.70254]
[1778668268358,34.46,80947.54,0.0,0.92444,0.0001,5.70667]
[1778668274281,34.46,80947.02,0.0,0.92438,0.0001,5.7103]
[1778668279315,34.47,80945.45,0.0,0.92419,0.0001,5.72074]
[1778668282338,34.47,80939.9,0.0,0.92361,0.0001,5.75403]
[1778668285358,34.47,80934.52,0.0,0.92304,0.0001,5.78625]
[1778668292408,34.47,80931.25,0.0,0.92276,0.0001,5.79968]
[1778668294421,34.47,80937.73,0.0,0.92343,0.0001,5.76167]
[1778668295428,34.47,80935.87,0.0,0.92324,0.0001,5.7728]
[1778668300463,34.48,80936.04,0.0,0.92324,0.0001,5.77258]
[1778668301470,34.48,80942.2,0.0,0.92388,0.0001,5.73649]
[1778668303487,34.48,80942.7,0.0,0.92392,0.0001,5.73414]
[1778668308519,34.48,80942.17,0.0,0.92385,0.0001,5.73835]
[1778668315568,34.49,80948.14,0.0,0.92443,0.0001,5.705]
[1778668321610,34.49,80950.64,0.0,0.92466,0.0001,5.6921]
[1778668326645,34.49,80955.56,0.0,0.92514,0.0001,5.66479]
[1778668331680,34.5,80956.12,0.0,0.92517,0.0001,5.66297]
[1778668336714,34.5,80964.34,0.0,0.92598,0.0001,5.61658]
[1778668337723,34.5,80963.52,0.0,0.92589,0.0001,5.6217]
[1778668342759,34.5,80967.12,0.0,0.92626,0.0001,5.60096]
[1778668346787,34.5,80963.44,0.0,0.92588,0.0001,5.62229]
[1778668347794,34.51,80963.6,0.0,0.92589,0.0001,5.62172]
[1778668352829,34.51,80962.68,0.0,0.92585,0.0001,5.62223]
[1778668357866,34.52,80962.45,0.0,0.92579,0.0001,5.62543]
[1778668362899,34.52,80967.27,0.0,0.92625,0.0001,5.59934]
[1778668367934,34.52,80969.15,0.0,0.92644,0.0001,5.5884]
[1778668372970,34.52,80964.9,0.0,0.92602,0.0001,5.61244]
[1778668378005,34.52,80961.42,0.0,0.92566,0.0001,5.6331]
[1778668382034,34.53,80957.69,0.0,0.92525,0.0001,5.65628]
[1778668388076,34.53,80956.48,0.0,0.92509,0.0001,5.66543]
[1778668392103,34.54,80964.86,0.0,0.92592,0.0001,5.6181]
[1778668394117,34.54,80966.25,0.0,0.92607,0.0001,5.60978]
[1778668397139,34.54,80972.64,0.0,0.92672,0.0001,5.57246]
[1778668399279,34.53,80978.53,0.0,0.92731,0.0001,5.53833]
[1778668405203,34.53,80974.67,0.0,0.92693,0.0001,5.56034]
[1778668407216,34.53,80967.2,0.0,0.92618,0.0001,5.60327]
[1778668408222,34.53,80937.6,0.0,0.92314,0.0001,5.77615]
[1778668409353,34.53,80939.17,0.0,0.92331,0.0001,5.76651]
[1778668415273,34.53,80938.04,0.0,0.92326,0.0001,5.76682]
[1778668420307,34.54,80938.04,0.0,0.92325,0.0001,5.76765]
[1778668425342,34.54,80939.13,0.0,0.92335,0.0001,5.76207]
[1778668430377,34.54,80940.15,0.0,0.92344,0.0001,5.75698]
[1778668435415,34.54,80944.2,0.0,0.92384,0.0001,5.73426]
[1778668440450,34.55,80944.93,0.0,0.9239,0.0001,5.73113]
[1778668445485,34.55,80946.92,0.0,0.92408,0.0001,5.72068]
[1778668450528,34.55,80944.68,0.0,0.92383,0.0001,5.73514]
[1778668455555,34.56,80942.67,0.0,0.9236,0.0001,5.74813]
[1778668460590,34.56,80942.04,0.0,0.92351,0.0001,5.75297]
[1778668462604,34.56,80936.09,0.0,0.92288,0.0001,5.78837]
[1778668464618,34.56,80914.58,0.0,0.92061,0.00011,5.91606]
[1778668465627,34.56,80914.1,0.0,0.92056,0.00011,5.91889]
[1778668470660,34.56,80915.52,0.0,0.92071,0.00011,5.91023]
[1778668475695,34.56,80917.82,0.0,0.92104,0.00011,5.88951]
[1778668480730,34.56,80918.82,0.0,0.92115,0.00011,5.88338]
[1778668484758,34.56,80912.81,0.0,0.92051,0.00011,5.9189]
[1778668489923,34.56,80913.78,0.0,0.92063,0.00011,5.91248]
[1778668497852,34.56,80912.72,0.0,0.92053,0.00011,5.91768]
[1778668502886,34.55,80910.21,0.0,0.92028,0.00011,5.93185]
[1778668507922,34.55,80913.51,0.0,0.92065,0.00011,5.91132]
[1778668512957,34.55,80918.98,0.0,0.92124,0.00011,5.87808]
[1778668517991,34.55,80925.92,0.0,0.92199,0.00011,5.8363]
[1778668518999,34.55,80929.66,0.0,0.92239,0.00011,5.81412]
[1778668520135,34.55,80935.65,0.0,0.92301,0.0001,5.77877]
[1778668522021,34.55,80938.75,0.0,0.92334,0.0001,5.76054]
[1778668524035,34.55,80932.75,0.0,0.92271,0.0001,5.79593]
[1778668529071,34.55,80931.01,0.0,0.92253,0.0001,5.80615]
[1778668534106,34.55,80931.05,0.0,0.92261,0.0001,5.79911]
[1778668539141,34.55,80931.32,0.0,0.92264,0.0001,5.79757]
[1778668544175,34.55,80928.95,0.0,0.92239,0.00011,5.8116]
[1778668548203,34.55,80925.22,0.0,0.922,0.00011,5.83356]
[1778668550349,34.55,80918.49,0.0,0.92129,0.00011,5.87336]
[1778668552233,34.55,80918.76,0.0,0.92132,0.00011,5.87159]
[1778668557268,34.54,80918.09,0.0,0.92126,0.00011,5.87503]
[1778668562306,34.54,80915.76,0.0,0.92102,0.00011,5.88828]
[1778668566335,34.54,80912.34,0.0,0.92067,0.00011,5.90797]
[1778668569356,34.54,80907.31,0.0,0.92014,0.00011,5.93743]
[1778668570491,34.54,80902.09,0.0,0.91958,0.00011,5.96844]
[1778668576408,34.54,80897.42,0.0,0.91908,0.00011,5.99597]
[1778668581441,34.54,80892.81,0.0,0.91858,0.00011,6.02334]
[1778668586477,34.54,80890.37,0.0,0.91832,0.00011,6.03761]
[1778668588490,34.53,80899.48,0.0,0.91932,0.00011,5.98276]
[1778668590633,34.53,80897.33,0.0,0.91909,0.00011,5.99549]
[1778668594532,34.53,80886.41,0.0,0.91798,0.00011,6.05432]
[1778668595539,34.53,80886.39,0.0,0.91797,0.00011,6.05436]
[1778668600703,34.53,80883.94,0.0,0.91771,0.00011,6.06874]
[1778668606616,34.53,80894.71,0.0,0.9189,0.00011,6.00328]
[1778668607623,34.53,80893.49,0.0,0.91877,0.00011,6.01044]
[1778668612658,34.53,80895.27,0.0,0.91898,0.00011,5.99887]
[1778668616687,34.53,80900.62,0.0,0.91957,0.00011,5.96619]
[1778668621721,34.52,80899.76,0.0,0.91949,0.00011,5.97064]
[1778668625751,34.52,80893.51,0.0,0.91882,0.00011,6.00769]
[1778668630784,34.52,80891.77,0.0,0.91862,0.00011,6.01863]
[1778668635819,34.53,80888.01,0.0,0.9182,0.00011,6.04178]
[1778668640854,34.53,80885.12,0.0,0.91788,0.00011,6.05974]
[1778668645889,34.53,80884.46,0.0,0.9178,0.00011,6.0641]
[1778668651067,34.53,80887.72,0.0,0.91823,0.00011,6.03805]
[1778668656970,34.53,80888.16,0.0,0.91826,0.00011,6.03612]
[1778668662005,34.53,80886.49,0.0,0.91807,0.00011,6.04676]
[1778668668048,34.54,80887.31,0.0,0.91815,0.00011,6.04247]
[1778668675098,34.54,80888.31,0.0,0.91824,0.00011,6.03723]
[1778668680132,34.54,80888.85,0.0,0.91829,0.00011,6.03455]
[1778668681281,34.54,80897.54,0.0,0.91924,0.00011,5.98246]
[1778668683154,34.54,80898.6,0.0,0.91935,0.00011,5.97646]
[1778668688188,34.54,80902.72,0.0,0.91977,0.00011,5.95276]
[1778668693224,34.54,80908.18,0.0,0.92036,0.00011,5.92022]
[1778668698259,34.54,80911.71,0.0,0.92075,0.00011,5.89873]
[1778668703295,34.54,80913.75,0.0,0.92097,0.00011,5.8862]
[1778668708330,34.54,80908.86,0.0,0.92045,0.00011,5.91498]
[1778668709335,34.54,80905.21,0.0,0.92006,0.00011,5.93663]
[1778668713365,34.54,80905.73,0.0,0.92021,0.00011,5.926]
[1778668718402,34.54,80905.12,0.0,0.92014,0.00011,5.93]
[1778668723438,34.54,80900.87,0.0,0.91967,0.00011,5.95595]
[1778668728472,34.54,80897.13,0.0,0.91928,0.00011,5.97761]
[1778668733507,34.54,80894.32,0.0,0.91899,0.00011,5.99341]
[1778668738542,34.54,80892.24,0.0,0.91877,0.00011,6.00579]
[1778668743576,34.54,80890.27,0.0,0.91855,0.00011,6.01815]
[1778668748612,34.54,80888.26,0.0,0.91832,0.00011,6.03074]
[1778668753647,34.54,80885.97,0.0,0.91806,0.00011,6.04502]
[1778668758681,34.54,80883.37,0.0,0.91776,0.00011,6.0611]
[1778668763717,34.55,80882.37,0.0,0.91761,0.00011,6.06958]
[1778668768752,34.56,80881.56,0.0,0.91747,0.00011,6.07718]
[1778668773788,34.56,80880.76,0.0,0.91742,0.00011,6.07778]
[1778668779829,34.57,80879.02,0.0,0.91717,0.00011,6.09145]
[1778668784863,34.58,80880.06,0.0,0.91724,0.00011,6.08777]
[1778668789898,34.59,80878.03,0.0,0.91696,0.00011,6.10261]
[1778668794933,34.6,80878.21,0.0,0.91694,0.00011,6.10401]
[1778668799970,34.6,80878.35,0.0,0.91691,0.00011,6.10564]
[1778668803999,34.61,80870.97,0.0,0.91605,0.00011,6.1525]
[1778668805009,34.61,80868.25,0.0,0.91573,0.00011,6.17012]
[1778668810041,34.62,80869.82,0.0,0.91586,0.00011,6.16306]
[1778668815077,34.63,80870.82,0.0,0.91592,0.00011,6.15949]
[1778668820110,34.64,80870.72,0.0,0.91587,0.00011,6.16256]
[1778668825145,34.64,80873.25,0.0,0.91611,0.00011,6.14968]
[1778668830180,34.65,80873.99,0.0,0.91614,0.00011,6.14769]
[1778668835216,34.66,80875.39,0.0,0.91633,0.00011,6.1348]
[1778668840251,34.67,80875.3,0.0,0.91628,0.00011,6.13784]
[1778668846293,34.67,80877.71,0.0,0.91649,0.00011,6.12626]
[1778668851328,34.68,80879.22,0.0,0.91661,0.00011,6.11969]
[1778668857371,34.69,80879.88,0.0,0.91663,0.00011,6.11885]
[1778668862556,34.69,80879.93,0.0,0.91662,0.00011,6.1195]
[1778668872626,34.7,80879.18,0.0,0.91648,0.00011,6.12716]
[1778668878517,34.71,80878.53,0.0,0.91635,0.00011,6.13416]
[1778668884559,34.72,80878.57,0.0,0.9163,0.00011,6.13692]
[1778668891609,34.73,80878.44,0.0,0.91631,0.00011,6.13422]
[1778668896644,34.74,80878.04,0.0,0.91622,0.00011,6.13878]
[1778668901681,34.75,80876.38,0.0,0.916,0.00011,6.15114]
[1778668907721,34.75,80879.03,0.0,0.91624,0.00011,6.13796]
[1778668912912,34.76,80879.2,0.0,0.91621,0.00011,6.13934]
[1778668918799,34.77,80879.2,0.0,0.91616,0.00011,6.14222]
[1778668919807,34.77,80884.48,0.0,0.91674,0.00011,6.11087]
[1778668924841,34.78,80888.42,0.0,0.91713,0.00011,6.08975]
[1778668929878,34.79,80890.15,0.0,0.91727,0.00011,6.08196]
[1778668935921,34.8,80888.53,0.0,0.91703,0.00011,6.09482]
[1778668940955,34.81,80885.89,0.0,0.9167,0.00011,6.11331]
[1778668945990,34.81,80892.06,0.0,0.91733,0.00011,6.07894]
[1778668951024,34.82,80897.13,0.0,0.91793,0.00011,6.04361]
[1778668956060,34.82,80902.61,0.0,0.91851,0.00011,6.0116]
[1778668961097,34.82,80904.53,0.0,0.9187,0.00011,6.001]
[1778668966132,34.83,80907.89,0.0,0.91905,0.00011,5.98185]
[1778668971165,34.83,80910.55,0.0,0.91932,0.00011,5.96693]
[1778668974186,34.83,80905.2,0.0,0.91873,0.00011,5.99947]
[1778668979229,34.83,80892.62,0.0,0.91735,0.00011,6.07536]
[1778668981235,34.84,80888.34,0.0,0.91686,0.00011,6.10198]
[1778668986269,34.84,80887.91,0.0,0.91677,0.00011,6.10678]
[1778668991305,34.85,80883.02,0.0,0.91619,0.00011,6.13841]
[1778668996339,34.86,80880.67,0.0,0.91589,0.00011,6.15462]
[1778669001375,34.86,80879.08,0.0,0.91568,0.00011,6.16623]
[1778669006410,34.87,80876.72,0.0,0.91538,0.00011,6.18244]
[1778669012452,34.87,80874.81,0.0,0.91521,0.00011,6.18933]
[1778669018495,34.88,80873.5,0.0,0.91502,0.00011,6.19954]
[1778669022523,34.89,80865.95,0.0,0.91415,0.00011,6.24671]
[1778669023693,34.89,80859.98,0.0,0.91346,0.00011,6.28328]
[1778669025544,34.89,80860.25,0.0,0.91349,0.00011,6.28215]
[1778669030580,34.89,80861.94,0.0,0.91365,0.00011,6.27316]
[1778669031590,34.89,80849.38,0.0,0.91222,0.00011,6.34994]
[1778669032593,34.89,80830.56,0.0,0.91004,0.00012,6.46553]
[1778669033763,34.89,80822.4,0.0,0.90909,0.00012,6.5155]
[1778669034607,34.89,80822.66,0.0,0.90912,0.00012,6.51379]
[1778669037628,34.91,80802.71,0.0,0.90664,0.00012,6.64315]
[1778669040659,34.91,80808.48,0.0,0.90734,0.00012,6.60662]
[1778669042674,34.91,80814.71,0.0,0.90808,0.00012,6.56826]
[1778669043835,34.91,80815.39,0.0,0.90816,0.00012,6.56425]
[1778669047710,34.91,80820.89,0.0,0.90878,0.00012,6.53142]
[1778669052744,34.91,80829.48,0.0,0.9098,0.00012,6.478]
[1778669054757,34.91,80832.85,0.0,0.9102,0.00012,6.45708]
[1778669059799,34.91,80830.22,0.0,0.90989,0.00012,6.4731]
[1778669064832,34.91,80830.84,0.0,0.90996,0.00012,6.46963]
[1778669069869,34.91,80830.16,0.0,0.90987,0.00012,6.4743]
[1778669071882,34.91,80827.3,0.0,0.90962,0.00012,6.48482]
[1778669076918,34.91,80826.93,0.0,0.90957,0.00012,6.48771]
[1778669081954,34.92,80829.29,0.0,0.90983,0.00012,6.47366]
[1778669086990,34.92,80829.79,0.0,0.90989,0.00012,6.47085]
[1778669092025,34.92,80830.79,0.0,0.91,0.00012,6.46489]
[1778669097060,34.92,80831.84,0.0,0.91012,0.00012,6.45866]
[1778669102095,34.92,80834.79,0.0,0.91046,0.00012,6.44079]
[1778669107131,34.92,80838.72,0.0,0.91091,0.00012,6.41713]
[1778669112164,34.92,80839.78,0.0,0.91102,0.00012,6.4112]
[1778669116193,34.92,80824.52,0.0,0.90924,0.00012,6.50519]
[1778669120224,34.92,80810.63,0.0,0.90759,0.00012,6.59105]
[1778669121229,34.92,80808.01,0.0,0.90728,0.00012,6.60717]
[1778669126264,34.92,80804.69,0.0,0.9069,0.00012,6.62698]
[1778669131299,34.92,80806.94,0.0,0.90727,0.00012,6.60513]
[1778669136335,34.92,80812.1,0.0,0.9079,0.00012,6.57267]
[1778669141371,34.91,80812.24,0.0,0.90792,0.00012,6.5714]
[1778669145399,34.91,80817.5,0.0,0.90855,0.00012,6.53845]
[1778669150439,34.91,80822.34,0.0,0.90913,0.00012,6.50813]
[1778669155470,34.91,80821.13,0.0,0.90899,0.00012,6.51526]
[1778669161518,34.91,80824.18,0.0,0.90936,0.00012,6.49596]
[1778669166561,34.91,80828.17,0.0,0.90984,0.00012,6.47095]
[1778669168576,34.91,80836.69,0.0,0.91083,0.00012,6.41847]
[1778669170588,34.91,80837.38,0.0,0.91091,0.00012,6.41428]
[1778669173609,34.91,80845.23,0.0,0.91182,0.00012,6.36628]
[1778669174756,34.91,80850.17,0.0,0.91238,0.00011,6.33621]
[1778669177639,34.91,80850.82,0.0,0.91245,0.00011,6.33269]
[1778669182673,34.91,80850.68,0.0,0.91242,0.00011,6.33435]
[1778669187709,34.91,80849.33,0.0,0.91226,0.00011,6.3427]
[1778669192744,34.92,80854.07,0.0,0.91287,0.00011,6.3077]
[1778669197779,34.92,80852.5,0.0,0.91266,0.00011,6.31878]
[1778669202814,34.92,80852.7,0.0,0.91268,0.00011,6.31802]
[1778669203826,34.92,80843.47,0.0,0.91162,0.00012,6.37438]
[1778669204969,34.92,80848.21,0.0,0.91216,0.00011,6.34542]
[1778669207849,34.92,80850.34,0.0,0.9124,0.00011,6.33261]
[1778669212885,34.92,80850.57,0.0,0.91242,0.00011,6.33175]
[1778669213890,34.92,80842.72,0.0,0.91151,0.00012,6.37981]
[1778669215041,34.92,80842.85,0.0,0.91153,0.00012,6.37905]
[1778669220941,34.92,80841.49,0.0,0.91137,0.00012,6.3876]
[1778669225977,34.93,80841.77,0.0,0.9114,0.00012,6.38604]
[1778669231014,34.93,80840.79,0.0,0.91128,0.00012,6.39218]
[1778669236047,34.93,80841.25,0.0,0.91133,0.00012,6.38949]
[1778669241082,34.93,80842.65,0.0,0.91149,0.00012,6.3811]
[1778669245252,34.93,80845.71,0.0,0.91184,0.00012,6.36267]
[1778669251151,34.93,80847.69,0.0,0.91214,0.00011,6.34412]
[1778669256187,34.93,80851.26,0.0,0.91254,0.00011,6.32297]
[1778669261222,34.93,80852.66,0.0,0.91268,0.00011,6.31522]
[1778669266256,34.94,80852.64,0.0,0.91266,0.00011,6.31614]
[1778669271296,34.94,80852.37,0.0,0.91262,0.00011,6.31858]
[1778669277337,34.94,80852.43,0.0,0.91261,0.00011,6.31914]
[1778669282372,34.94,80853.22,0.0,0.91268,0.00011,6.31509]
[1778669287407,34.95,80852.92,0.0,0.91264,0.00011,6.3177]
[1778669292442,34.95,80852.67,0.0,0.91259,0.00011,6.31999]
[1778669297480,34.95,80845.53,0.0,0.91176,0.00012,6.36426]
[1778669298484,34.95,80826.92,0.0,0.90959,0.00012,6.4787]
[1778669299491,34.95,80825.54,0.0,0.90943,0.00012,6.4873]
[1778669304533,34.95,80836.86,0.0,0.91074,0.00012,6.4181]
[1778669306546,34.95,80837.09,0.0,0.91077,0.00012,6.41694]
[1778669311584,34.95,80840.38,0.0,0.91123,0.00012,6.39005]
[1778669316619,34.95,80835.02,0.0,0.9106,0.00012,6.42288]
[1778669321654,34.95,80834.78,0.0,0.91058,0.00012,6.42411]
[1778669326689,34.95,80833.09,0.0,0.91039,0.00012,6.43419]
[1778669331724,34.95,80837.12,0.0,0.91086,0.00012,6.40917]
[1778669336760,34.95,80837.05,0.0,0.91086,0.00012,6.40942]
[1778669341795,34.95,80837.08,0.0,0.91087,0.00012,6.40904]
[1778669347837,34.95,80835.57,0.0,0.9107,0.00012,6.418]
[1778669352872,34.95,80838.52,0.0,0.91104,0.00012,6.3997]
[1778669356025,34.95,80832.78,0.0,0.91038,0.00012,6.43477]
[1778669361935,34.95,80829.9,0.0,0.91005,0.00012,6.45189]
[1778669366970,34.95,80829.89,0.0,0.91006,0.00012,6.45145]
[1778669372006,34.94,80828.89,0.0,0.91004,0.00012,6.45007]
[1778669378047,34.94,80827.65,0.0,0.9099,0.00012,6.45715]
[1778669383082,34.94,80824.71,0.0,0.90957,0.00012,6.47465]
[1778669388120,34.94,80825.93,0.0,0.90971,0.00012,6.46726]
[1778669393155,34.94,80823.61,0.0,0.90944,0.00012,6.48168]
[1778669398190,34.94,80825.88,0.0,0.9097,0.00012,6.46772]
[1778669401211,34.94,80820.01,0.0,0.90901,0.00012,6.50389]
[1778669406375,34.94,80822.51,0.0,0.90931,0.00012,6.48818]
[1778669412293,34.94,80820.33,0.0,0.90906,0.00012,6.50128]
[1778669417331,34.94,80817.08,0.0,0.90869,0.00012,6.52094]
[1778669421357,34.94,80810.76,0.0,0.90794,0.00012,6.55963]
[1778669423371,34.94,80802.35,0.0,0.90694,0.00012,6.61156]
[1778669425385,34.93,80791.42,0.0,0.90563,0.00012,6.67928]
[1778669426515,34.94,80786.86,0.0,0.90508,0.00012,6.70793]
[1778669431427,34.94,80795.28,0.0,0.90618,0.00012,6.64822]
[1778669436585,34.93,80794.56,0.0,0.90611,0.00012,6.6519]
[1778669442504,34.93,80794.68,0.0,0.90615,0.00012,6.64998]
[1778669447542,34.93,80799.26,0.0,0.90672,0.00012,6.62055]
[1778669452574,34.92,80799.72,0.0,0.90679,0.00012,6.6169]
[1778669457609,34.92,80799.54,0.0,0.90678,0.00012,6.61724]
[1778669465665,34.92,80800.6,0.0,0.90693,0.00012,6.60946]
[1778669470700,34.92,80798.85,0.0,0.90674,0.00012,6.61961]
[1778669475736,34.91,80813.78,0.0,0.90853,0.00012,6.52614]
[1778669477752,34.91,80815.29,0.0,0.90872,0.00012,6.51662]
[1778669482788,34.91,80817.89,0.0,0.90903,0.00012,6.5004]
[1778669487834,34.91,80817.42,0.0,0.90897,0.00012,6.50316]
[1778669492856,34.91,80818.71,0.0,0.90922,0.00012,6.48782]
[1778669497892,34.91,80818.2,0.0,0.90916,0.00012,6.49067]
[1778669502926,34.91,80816.96,0.0,0.90902,0.00012,6.49789]
[1778669507960,34.91,80819.22,0.0,0.9093,0.00012,6.48345]
[1778669512995,34.91,80815.65,0.0,0.90888,0.00012,6.50517]
[1778669518030,34.9,80814.05,0.0,0.9087,0.00012,6.51464]
[1778669523066,34.9,80811.02,0.0,0.90835,0.00012,6.53297]
[1778669528101,34.9,80808.77,0.0,0.9081,0.00012,6.54634]
[1778669535151,34.9,80807.02,0.0,0.9079,0.00012,6.55636]
[1778669540185,34.9,80807.91,0.0,0.90802,0.00012,6.55023]
[1778669545221,34.9,80807.47,0.0,0.90798,0.00012,6.55232]
[1778669550256,34.89,80808.04,0.0,0.90806,0.00012,6.54814]
[1778669552273,34.89,80817.43,0.0,0.90926,0.00012,6.48273]
[1778669553279,34.89,80818.93,0.0,0.90944,0.00012,6.47346]
[1778669559322,34.89,80822.84,0.0,0.9099,0.00012,6.44932]
[1778669560329,34.89,80833.74,0.0,0.91117,0.00012,6.38231]
[1778669561335,34.89,80835.5,0.0,0.91137,0.00012,6.37162]
[1778669566370,34.89,80837.09,0.0,0.91155,0.00012,6.36249]
[1778669571405,34.9,80840.31,0.0,0.91191,0.00012,6.34345]
[1778669576444,34.9,80841.46,0.0,0.91203,0.00012,6.33719]
[1778669577572,34.9,80831.29,0.0,0.91084,0.00012,6.39966]
[1778669579461,34.9,80830.48,0.0,0.91075,0.00012,6.40482]
[1778669584496,34.9,80834.4,0.0,0.9112,0.00012,6.38105]
[1778669589530,34.9,80834.88,0.0,0.91125,0.00012,6.37851]
[1778669594566,34.9,80834.87,0.0,0.91125,0.00012,6.3782]
[1778669599601,34.9,80834.65,0.0,0.91124,0.00012,6.37897]
[1778669604636,34.9,80832.93,0.0,0.91105,0.00012,6.38893]
[1778669609671,34.9,80834.78,0.0,0.91127,0.00012,6.37695]
[1778669614706,34.89,80834.04,0.0,0.91128,0.00012,6.37384]
[1778669619742,34.89,80833.83,0.0,0.91127,0.00012,6.37453]
[1778669624776,34.89,80834.11,0.0,0.91131,0.00012,6.3724]
[1778669629811,34.89,80836.23,0.0,0.91155,0.00012,6.35977]
[1778669634845,34.89,80836.74,0.0,0.9116,0.00012,6.35712]
[1778669639881,34.89,80832.68,0.0,0.91112,0.00012,6.38249]
[1778669642902,34.9,80825.48,0.0,0.91028,0.00012,6.42694]
[1778669644925,34.9,80821.21,0.0,0.90978,0.00012,6.45323]
[1778669647939,34.89,80818.26,0.0,0.90943,0.00012,6.47115]
[1778669652974,34.89,80817.86,0.0,0.90939,0.00012,6.47322]
[1778669658146,34.89,80817.79,0.0,0.90939,0.00012,6.47324]
[1778669664051,34.89,80820.76,0.0,0.90975,0.00012,6.45443]
[1778669669085,34.89,80820.99,0.0,0.90979,0.00012,6.45264]
[1778669674121,34.89,80820.26,0.0,0.90979,0.00012,6.44977]
[1778669679155,34.89,80817.82,0.0,0.90951,0.00012,6.46436]
[1778669684191,34.89,80818.54,0.0,0.90961,0.00012,6.45945]
[1778669689226,34.88,80819.92,0.0,0.90978,0.00012,6.45046]
[1778669694261,34.88,80821.05,0.0,0.90992,0.00012,6.44304]
[1778669699296,34.88,80824.68,0.0,0.91035,0.00012,6.42029]
[1778669703323,34.88,80819.09,0.0,0.9097,0.00012,6.45452]
[1778669708499,34.88,80814.78,0.0,0.9092,0.00012,6.48066]
[1778669714402,34.88,80812.99,0.0,0.909,0.00012,6.49111]
[1778669719438,34.88,80814.4,0.0,0.90918,0.00012,6.48193]
[1778669724474,34.88,80812.35,0.0,0.90894,0.00012,6.49427]
[1778669729507,34.87,80810.79,0.0,0.90876,0.00012,6.50359]
[1778669734542,34.87,80811.99,0.0,0.90899,0.00012,6.48885]
[1778669739577,34.87,80811.65,0.0,0.90896,0.00012,6.49082]
[1778669741592,34.87,80820.69,0.0,0.91002,0.00012,6.43499]
[1778669742598,34.87,80821.99,0.0,0.91017,0.00012,6.42705]
[1778669747635,34.87,80822.65,0.0,0.91025,0.00012,6.42332]
[1778669751662,34.88,80828.33,0.0,0.9109,0.00012,6.3887]
[1778669753678,34.88,80829.67,0.0,0.91105,0.00012,6.38073]
[1778669758856,34.88,80829.36,0.0,0.91101,0.00012,6.38322]
[1778669764753,34.88,80830.02,0.0,0.91108,0.00012,6.37945]
[1778669769788,34.88,80826.87,0.0,0.91072,0.00012,6.39836]
[1778669774822,34.88,80824.12,0.0,0.91041,0.00012,6.41461]
[1778669779858,34.87,80823.94,0.0,0.9104,0.00012,6.41531]
[1778669784893,34.87,80819.28,0.0,0.90985,0.00012,6.44415]
[1778669790936,34.87,80815.5,0.0,0.90941,0.00012,6.46735]
[1778669793955,34.87,80810.73,0.0,0.90893,0.00012,6.48961]
[1778669797985,34.87,80805.04,0.0,0.90826,0.00012,6.52463]
[1778669803019,34.87,80806.9,0.0,0.90849,0.00012,6.51268]
[1778669808054,34.87,80813.16,0.0,0.90924,0.00012,6.4736]
[1778669811076,34.87,80818.75,0.0,0.9099,0.00012,6.43905]
[1778669814096,34.87,80817.09,0.0,0.9097,0.00012,6.44943]
[1778669819130,34.87,80817.07,0.0,0.90969,0.00012,6.44983]
[1778669825173,34.87,80816.31,0.0,0.90959,0.00012,6.45484]
[1778669828194,34.87,80809.42,0.0,0.90878,0.00012,6.49756]
[1778669833234,34.87,80809.99,0.0,0.90885,0.00012,6.49396]
[1778669838265,34.87,80807.98,0.0,0.90861,0.00012,6.5064]
[1778669843300,34.87,80806.25,0.0,0.9084,0.00012,6.51706]
[1778669848335,34.87,80804.87,0.0,0.90824,0.00012,6.52551]
[1778669854378,34.87,80804.14,0.0,0.90824,0.00012,6.52281]
[1778669859569,34.87,80803.99,0.0,0.90822,0.00012,6.52367]
[1778669867470,34.87,80803.58,0.0,0.90818,0.00012,6.5261]
[1778669872503,34.87,80803.75,0.0,0.9082,0.00012,6.52497]
[1778669877540,34.87,80803.34,0.0,0.90815,0.00012,6.52727]
[1778669882575,34.87,80802.84,0.0,0.9081,0.00012,6.53031]
[1778669887610,34.87,80804.58,0.0,0.90831,0.00012,6.51945]
[1778669892644,34.87,80803.49,0.0,0.90818,0.00012,6.52618]
[1778669897680,34.87,80802.41,0.0,0.90805,0.00012,6.5328]
[1778669902715,34.87,80802.34,0.0,0.90804,0.00012,6.53311]
[1778669907750,34.87,80804.51,0.0,0.9083,0.00012,6.51955]
[1778669914798,34.87,80805.04,0.0,0.90845,0.00012,6.50904]
[1778669919992,34.87,80809.25,0.0,0.90896,0.00012,6.48294]
[1778669928898,34.87,80807.62,0.0,0.90876,0.00012,6.49307]
[1778669934942,34.87,80807.25,0.0,0.90872,0.00012,6.49539]
[1778669940131,34.87,80806.77,0.0,0.90866,0.00012,6.4984]
[1778669946019,34.87,80805.73,0.0,0.90853,0.00012,6.50489]
[1778669952062,34.87,80805.3,0.0,0.90848,0.00012,6.5076]
[1778669957096,34.87,80806.36,0.0,0.90861,0.00012,6.50109]
[1778669962130,34.87,80804.9,0.0,0.90843,0.00012,6.51025]
[1778669967170,34.87,80804.26,0.0,0.90835,0.00012,6.51428]
[1778669972205,34.87,80803.89,0.0,0.90839,0.00012,6.50954]
[1778669977240,34.87,80803.59,0.0,0.90836,0.00012,6.5115]
[1778669982277,34.87,80803.5,0.0,0.90834,0.00012,6.51219]
[1778669987311,34.87,80800.17,0.0,0.90794,0.00012,6.53294]
[1778669990483,34.87,80794.03,0.0,0.90721,0.00012,6.57103]
[1778669995368,34.88,80789.53,0.0,0.9066,0.00012,6.6026]
[1778669999394,34.9,80784.97,0.0,0.90592,0.00012,6.63751]
[1778670004430,34.9,80779.93,0.0,0.90529,0.00012,6.67011]
[1778670009465,34.91,80774.84,0.0,0.90464,0.00012,6.7029]
[1778670013493,34.91,80767.94,0.0,0.90378,0.00012,6.74683]
[1778670017527,34.91,80762.78,0.0,0.90314,0.00012,6.77967]
[1778670018534,34.91,80762.7,0.0,0.90312,0.00012,6.7804]
[1778670023569,34.91,80766.81,0.0,0.90363,0.00012,6.75485]
[1778670028605,34.91,80763.44,0.0,0.9032,0.00012,6.77655]
[1778670033640,34.92,80763.85,0.0,0.90333,0.00012,6.76724]
[1778670038675,34.92,80763.58,0.0,0.90329,0.00012,6.7694]
[1778670043715,34.92,80764.05,0.0,0.90333,0.00012,6.76688]
[1778670045724,34.92,80774.29,0.0,0.9046,0.00012,6.70273]
[1778670046734,34.92,80773.4,0.0,0.90448,0.00012,6.70849]
[1778670051766,34.92,80771.8,0.0,0.90427,0.00012,6.7194]
[1778670055795,34.92,80778.44,0.0,0.90509,0.00012,6.67765]
[1778670056802,34.92,80779.69,0.0,0.90523,0.00012,6.67008]
[1778670061837,34.92,80782.74,0.0,0.90561,0.00012,6.65071]
[1778670066872,34.93,80788.68,0.0,0.90631,0.00012,6.61507]
[1778670067879,34.93,80792.57,0.0,0.90678,0.00012,6.59076]
[1778670069893,34.93,80799.43,0.0,0.90761,0.00012,6.54801]
[1778670071054,34.93,80801.19,0.0,0.90782,0.00012,6.53709]
[1778670074928,34.93,80807.07,0.0,0.90852,0.00012,6.50071]
[1778670075936,34.93,80813.15,0.0,0.90924,0.00012,6.46317]
[1778670077949,34.93,80817.15,0.0,0.90971,0.00012,6.43868]
[1778670082984,34.93,80818.16,0.0,0.90982,0.00012,6.43302]
[1778670089027,34.93,80820.33,0.0,0.91006,0.00012,6.42022]
[1778670094061,34.93,80817.93,0.0,0.90983,0.00012,6.42951]
[1778670099096,34.94,80818.32,0.0,0.90983,0.00012,6.42952]
[1778670104135,34.94,80819.42,0.0,0.90996,0.00012,6.42293]
[1778670109170,34.94,80823.04,0.0,0.91038,0.00012,6.40095]
[1778670114205,34.94,80825.8,0.0,0.9107,0.00012,6.38433]
[1778670119240,34.95,80827.29,0.0,0.91086,0.00012,6.37559]
[1778670124275,34.95,80827.65,0.0,0.9109,0.00012,6.37378]
[1778670129309,34.95,80828.25,0.0,0.91096,0.00012,6.37048]
[1778670132331,34.95,80817.33,0.0,0.90968,0.00012,6.43778]
[1778670133338,34.95,80816.25,0.0,0.90955,0.00012,6.44441]
[1778670138375,34.95,80809.97,0.0,0.90881,0.00012,6.48297]
[1778670143408,34.95,80808.7,0.0,0.90866,0.00012,6.49063]
[1778670148444,34.95,80804.65,0.0,0.90818,0.00012,6.51556]
[1778670152472,34.95,80798.57,0.0,0.90754,0.00012,6.54595]
[1778670154485,34.95,80790.38,0.0,0.90655,0.00012,6.59713]
[1778670156500,34.95,80785.8,0.0,0.90599,0.00012,6.62622]
[1778670161687,34.95,80786.26,0.0,0.90602,0.00012,6.62462]
[1778670166569,34.96,80781.22,0.0,0.90538,0.00012,6.65727]
[1778670171758,34.96,80777.42,0.0,0.9049,0.00012,6.68202]
[1778670177646,34.96,80776.34,0.0,0.90474,0.00012,6.68996]
[1778670182681,34.97,80777.65,0.0,0.90488,0.00012,6.68278]
[1778670187716,34.97,80773.18,0.0,0.90432,0.00012,6.71172]
[1778670188727,34.97,80762.09,0.0,0.90294,0.00012,6.78152]
[1778670189730,34.97,80761.41,0.0,0.90286,0.00012,6.78586]
[1778670194765,34.97,80762.52,0.0,0.90299,0.00012,6.77921]
[1778670199800,34.97,80760.76,0.0,0.90276,0.00012,6.79063]
[1778670204862,34.97,80761.17,0.0,0.90281,0.00012,6.7883]
[1778670209894,34.97,80760.96,0.0,0.90278,0.00012,6.78994]
[1778670214929,34.97,80757.07,0.0,0.90237,0.00012,6.80748]
[1778670219964,34.97,80757.83,0.0,0.90247,0.00012,6.80286]
[1778670224999,34.98,80757.74,0.0,0.90245,0.00012,6.80359]
[1778670230036,34.98,80756.45,0.0,0.90229,0.00012,6.81181]
[1778670232181,34.98,80738.69,0.0,0.90005,0.00013,6.92412]
[1778670233057,34.98,80738.69,0.0,0.90005,0.00013,6.92399]
[1778670238092,34.97,80740.9,0.0,0.90035,0.00013,6.90922]
[1778670243126,34.97,80741.19,0.0,0.9004,0.00013,6.90667]
[1778670248162,34.97,80746.27,0.0,0.90105,0.00013,6.87396]
[1778670254205,34.97,80748.67,0.0,0.90136,0.00013,6.85827]
[1778670256218,34.96,80753.93,0.0,0.90204,0.00013,6.82406]
[1778670259238,34.96,80756.58,0.0,0.9024,0.00012,6.80602]
[1778670264274,34.95,80756.74,0.0,0.90246,0.00012,6.8029]
[1778670269309,34.95,80755.95,0.0,0.90241,0.00012,6.80577]
[1778670272466,34.94,80749.9,0.0,0.90176,0.00013,6.83549]
[1778670274344,34.94,80747.59,0.0,0.90149,0.00013,6.84919]
[1778670279383,34.94,80743.25,0.0,0.90095,0.00013,6.87621]
[1778670284417,34.94,80740.39,0.0,0.9006,0.00013,6.89372]
[1778670289451,34.93,80732.2,0.0,0.89957,0.00013,6.94492]
[1778670294486,34.93,80729.63,0.0,0.89927,0.00013,6.96018]
[1778670299523,34.93,80725.29,0.0,0.89873,0.00013,6.98674]
[1778670301538,34.93,80714.23,0.0,0.89732,0.00013,7.05667]
[1778670303559,34.92,80715.12,0.0,0.89744,0.00013,7.05065]
[1778670304565,34.92,80701.1,0.0,0.89562,0.00013,7.13994]
[1778670305570,34.92,80692.98,0.0,0.89455,0.00013,7.1922]
[1778670306579,34.92,80690.67,0.0,0.89425,0.00013,7.20666]
[1778670307584,34.92,80688.54,0.0,0.89398,0.00013,7.21989]
[1778670311613,34.91,80691.03,0.0,0.89435,0.00013,7.20162]
[1778670314634,34.91,80695.69,0.0,0.89501,0.00013,7.16947]
[1778670315640,34.91,80701.34,0.0,0.89576,0.00013,7.13311]
[1778670316647,34.9,80702.95,0.0,0.89599,0.00013,7.12187]
[1778670321690,34.9,80703.88,0.0,0.89615,0.00013,7.11395]
[1778670324704,34.89,80692.66,0.0,0.89469,0.00013,7.18505]
[1778670325710,34.89,80688.91,0.0,0.8942,0.00013,7.20878]
[1778670327724,34.89,80686.45,0.0,0.8939,0.00013,7.22362]
[1778670330747,34.89,80680.29,0.0,0.89309,0.00013,7.26249]
[1778670332896,34.88,80667.44,0.0,0.89146,0.00014,7.3382]
[1778670334773,34.88,80663.54,0.0,0.89094,0.00014,7.36329]
[1778670337829,34.88,80655.79,0.0,0.88988,0.00014,7.41354]
[1778670338813,34.88,80659.29,0.0,0.89037,0.00014,7.39046]
[1778670343847,34.88,80662.82,0.0,0.89087,0.00014,7.36634]
[1778670347875,34.87,80671.46,0.0,0.8921,0.00013,7.30761]
[1778670348882,34.87,80672.91,0.0,0.89229,0.00013,7.29809]
[1778670353916,34.87,80675.79,0.0,0.89269,0.00013,7.27903]
[1778670356938,34.87,80667.31,0.0,0.89155,0.00014,7.33389]
[1778670358952,34.87,80665.83,0.0,0.89135,0.00014,7.34323]
[1778670363987,34.87,80663.93,0.0,0.89111,0.00014,7.35484]
[1778670366001,34.86,80656.93,0.0,0.89016,0.00014,7.40008]
[1778670368015,34.86,80653.98,0.0,0.88977,0.00014,7.41884]
[1778670373180,34.86,80654.74,0.0,0.88987,0.00014,7.41405]
[1778670379092,34.87,80655.82,0.0,0.89001,0.00014,7.40768]
[1778670380099,34.87,80646.3,0.0,0.88869,0.00014,7.46997]
[1778670381106,34.87,80639.15,0.0,0.8877,0.00014,7.5168]
[1778670382115,34.87,80638.87,0.0,0.88767,0.00014,7.51859]
[1778670385134,34.86,80633.77,0.0,0.88696,0.00014,7.55186]
[1778670386141,34.86,80626.34,0.0,0.88592,0.00014,7.60058]
[1778670387148,34.86,80625.45,0.0,0.88579,0.00014,7.60659]
[1778670389165,34.86,80630.78,0.0,0.88654,0.00014,7.57154]
[1778670391192,34.86,80639.57,0.0,0.88786,0.00014,7.50629]
[1778670392193,34.86,80642.4,0.0,0.88826,0.00014,7.48729]
[1778670396219,34.86,80650.54,0.0,0.88939,0.00014,7.43404]
[1778670398235,34.86,80645.53,0.0,0.8887,0.00014,7.46686]
[1778670400248,34.86,80629.59,0.0,0.88648,0.00014,7.57134]
[1778670401254,34.86,80627.42,0.0,0.88618,0.00014,7.58546]
[1778670405284,34.86,80620.97,0.0,0.88528,0.00014,7.62756]
[1778670407300,34.86,80618.13,0.0,0.88487,0.00014,7.64646]
[1778670412335,34.87,80611.94,0.0,0.88394,0.00014,7.68973]
[1778670417373,34.87,80614.91,0.0,0.88436,0.00014,7.67031]
[1778670422407,34.87,80613.39,0.0,0.88414,0.00014,7.68062]
[1778670425428,34.87,80607.5,0.0,0.88329,0.00014,7.71958]
[1778670430462,34.88,80609.38,0.0,0.88353,0.00014,7.70888]
[1778670433602,34.9,80623.58,0.0,0.88537,0.00014,7.62336]
[1778670434494,34.9,80623.58,0.0,0.88537,0.00014,7.62349]
[1778670436510,34.9,80638.96,0.0,0.88751,0.00014,7.52284]
[1778670437516,34.9,80644.35,0.0,0.88826,0.00014,7.4875]
[1778670442550,34.9,80644.27,0.0,0.88826,0.00014,7.48775]
[1778670447585,34.9,80648.45,0.0,0.88884,0.00014,7.46016]
[1778670450606,34.9,80654.37,0.0,0.88966,0.00014,7.4214]
[1778670452620,34.9,80646.34,0.0,0.88864,0.00014,7.46649]
[1778670453742,34.9,80646.16,0.0,0.88862,0.00014,7.46759]
[1778670459677,34.9,80645.98,0.0,0.8886,0.00014,7.46828]
[1778670460682,34.9,80625.1,0.0,0.8857,0.00014,7.60503]
[1778670461686,34.9,80616.61,0.0,0.8845,0.00014,7.66093]
[1778670462694,34.9,80606.34,0.0,0.88302,0.00014,7.7292]
[1778670464705,34.9,80614.79,0.0,0.88422,0.00014,7.67372]
[1778670469740,34.91,80612.2,0.0,0.88383,0.00014,7.69193]
[1778670471759,34.91,80606.46,0.0,0.883,0.00014,7.73037]
[1778670476801,34.92,80612.21,0.0,0.88374,0.00014,7.69622]
[1778670478808,34.92,80618.0,0.0,0.88455,0.00014,7.65835]
[1778670480823,34.92,80620.5,0.0,0.88489,0.00014,7.64253]
[1778670485855,34.93,80620.11,0.0,0.88479,0.00014,7.64716]
[1778670490891,34.93,80619.05,0.0,0.88461,0.00014,7.65554]
[1778670492904,34.94,80635.5,0.0,0.88692,0.00014,7.54793]
[1778670494028,34.94,80633.27,0.0,0.8866,0.00014,7.56271]
[1778670498946,34.94,80624.16,0.0,0.88531,0.00014,7.62321]
[1778670499953,34.94,80626.69,0.0,0.88566,0.00014,7.60666]
[1778670504988,34.94,80627.41,0.0,0.88575,0.00014,7.60246]
[1778670510028,34.94,80632.62,0.0,0.88647,0.00014,7.56889]
[1778670515060,34.95,80636.68,0.0,0.88711,0.00014,7.53582]
[1778670520093,34.95,80638.76,0.0,0.88738,0.00014,7.52322]
[1778670525128,34.95,80639.28,0.0,0.88743,0.00014,7.52082]
[1778670530163,34.95,80639.88,0.0,0.88749,0.00014,7.51787]
[1778670534318,34.96,80625.87,0.0,0.88551,0.00014,7.61077]
[1778670535197,34.96,80625.87,0.0,0.8855,0.00014,7.61118]
[1778670540233,34.97,80624.09,0.0,0.88521,0.00014,7.62486]
[1778670545268,34.97,80622.73,0.0,0.88498,0.00014,7.63573]
[1778670550303,34.98,80621.97,0.0,0.88483,0.00014,7.64261]
[1778670555338,34.98,80621.57,0.0,0.88473,0.00014,7.6471]
[1778670560372,34.99,80625.16,0.0,0.8852,0.00014,7.62526]
[1778670561380,34.99,80625.29,0.0,0.88521,0.00014,7.62481]
[1778670566417,35.0,80625.81,0.0,0.88524,0.00014,7.6234]
[1778670568433,35.0,80633.44,0.0,0.8863,0.00014,7.57422]
[1778670569438,35.0,80636.74,0.0,0.88676,0.00014,7.55277]
[1778670572459,35.0,80642.18,0.0,0.88759,0.00014,7.51034]
[1778670574599,35.02,80648.92,0.0,0.88844,0.00014,7.47066]
[1778670575480,35.02,80648.92,0.0,0.88843,0.00014,7.47093]
[1778670577502,35.02,80627.16,0.0,0.88538,0.00014,7.61402]
[1778670578511,35.02,80625.48,0.0,0.88513,0.00014,7.62583]
[1778670583541,35.03,80621.46,0.0,0.88452,0.00014,7.65403]
[1778670586559,35.03,80629.42,0.0,0.88562,0.00014,7.60306]
[1778670591595,35.04,80630.36,0.0,0.88572,0.00014,7.59839]
[1778670596630,35.04,80634.47,0.0,0.88628,0.00014,7.57216]
[1778670601665,35.04,80636.62,0.0,0.88656,0.00014,7.5588]
[1778670602672,35.04,80631.19,0.0,0.8858,0.00014,7.59441]
[1778670607709,35.04,80628.02,0.0,0.88535,0.00014,7.61556]
[1778670612744,35.04,80625.36,0.0,0.88497,0.00014,7.63329]
[1778670617779,35.05,80623.3,0.0,0.88465,0.00014,7.64807]
[1778670620807,35.05,80632.51,0.0,0.88593,0.00014,7.58863]
[1778670624971,35.05,80626.06,0.0,0.88501,0.00014,7.63124]
[1778670630870,35.06,80626.47,0.0,0.88505,0.00014,7.62972]
[1778670634899,35.07,80584.79,0.0,0.87905,0.00015,7.90215]
[1778670635906,35.07,80567.94,0.0,0.87656,0.00015,8.01412]
[1778670636918,35.08,80564.36,0.0,0.87599,0.00015,8.03968]
[1778670641949,35.09,80566.0,0.0,0.87615,0.00015,8.03266]
[1778670646983,35.12,80562.66,0.0,0.87551,0.00015,8.06138]
[1778670652017,35.13,80559.06,0.0,0.87487,0.00015,8.09003]
[1778670655185,35.12,80575.83,0.0,0.87744,0.00015,7.97507]
[1778670657052,35.11,80584.5,0.0,0.87875,0.00015,7.91555]
[1778670658061,35.11,80581.83,0.0,0.87836,0.00015,7.93335]
[1778670663094,35.11,80579.97,0.0,0.8781,0.00015,7.94513]
[1778670667121,35.11,80581.8,0.0,0.87838,0.00015,7.93225]
[1778670668128,35.11,80584.04,0.0,0.87872,0.00015,7.91721]
[1778670673163,35.11,80585.63,0.0,0.87895,0.00015,7.9067]
[1778670678201,35.11,80592.03,0.0,0.87988,0.00015,7.86452]
[1778670680215,35.11,80596.72,0.0,0.88055,0.00014,7.83377]
[1778670682229,35.11,80591.26,0.0,0.87976,0.00015,7.87002]
[1778670684243,35.11,80587.78,0.0,0.87925,0.00015,7.89313]
[1778670689280,35.11,80587.35,0.0,0.87918,0.00015,7.89624]
[1778670694313,35.11,80585.01,0.0,0.87893,0.00015,7.90453]
[1778670695479,35.11,80579.01,0.0,0.87805,0.00015,7.94426]
[1778670701361,35.11,80579.46,0.0,0.87811,0.00015,7.94125]
[1778670706398,35.11,80577.94,0.0,0.87789,0.00015,7.9512]
[1778670711432,35.11,80575.16,0.0,0.87749,0.00015,7.96939]
[1778670716466,35.11,80576.79,0.0,0.87774,0.00015,7.95819]
[1778670721539,35.11,80577.97,0.0,0.87792,0.00015,7.95008]
[1778670726548,35.11,80574.71,0.0,0.87745,0.00015,7.97123]
[1778670731590,35.1,80572.89,0.0,0.87719,0.00015,7.98274]
[1778670733597,35.1,80565.96,0.0,0.87617,0.00015,8.02865]
[1778670738631,35.11,80562.35,0.0,0.87559,0.00015,8.05453]
[1778670739638,35.11,80556.25,0.0,0.87467,0.00015,8.09535]
[1778670740646,35.11,80561.82,0.0,0.87549,0.00015,8.0587]
[1778670742660,35.12,80569.37,0.0,0.8766,0.00015,8.00942]
[1778670747699,35.12,80567.98,0.0,0.87639,0.00015,8.01854]
[1778670749709,35.12,80574.78,0.0,0.8774,0.00015,7.97346]
[1778670751730,35.11,80579.92,0.0,0.87825,0.00015,7.93177]
[1778670755898,35.11,80568.86,0.0,0.87662,0.00015,8.00513]
[1778670758773,35.12,80562.76,0.0,0.8757,0.00015,8.04641]
[1778670763814,35.12,80558.71,0.0,0.87506,0.00015,8.07491]
[1778670768843,35.13,80557.19,0.0,0.8748,0.00015,8.08646]
[1778670774885,35.13,80557.06,0.0,0.87474,0.00015,8.08904]
[1778670778913,35.14,80562.23,0.0,0.87548,0.00015,8.05595]
[1778670781936,35.14,80568.29,0.0,0.87636,0.00015,8.01681]
[1778670783950,35.14,80574.81,0.0,0.87732,0.00015,7.97383]
[1778670786111,35.14,80567.21,0.0,0.87619,0.00015,8.02442]
[1778670786969,35.14,80567.21,0.0,0.87618,0.00015,8.02477]
[1778670788983,35.15,80556.49,0.0,0.87452,0.00015,8.09873]
[1778670789990,35.16,80551.41,0.0,0.87372,0.00015,8.13451]
[1778670795025,35.19,80551.24,0.0,0.87347,0.00015,8.14562]
[1778670800059,35.22,80548.13,0.0,0.87281,0.00015,8.17473]
[1778670805095,35.24,80546.44,0.0,0.87242,0.00015,8.19202]
[1778670810129,35.25,80551.03,0.0,0.87307,0.00015,8.1634]
[1778670815165,35.25,80556.0,0.0,0.87389,0.00015,8.12396]
[1778670820200,35.26,80556.18,0.0,0.87389,0.00015,8.12384]
[1778670825239,35.26,80560.14,0.0,0.87446,0.00015,8.09865]
[1778670826394,35.26,80565.85,0.0,0.87531,0.00015,8.06111]
[1778670827253,35.26,80565.85,0.0,0.8753,0.00015,8.06142]
[1778670829265,35.26,80559.49,0.0,0.87434,0.00015,8.10407]
[1778670834301,35.27,80562.62,0.0,0.87479,0.00015,8.0843]
[1778670839336,35.27,80560.64,0.0,0.87449,0.00015,8.09753]
[1778670844372,35.27,80561.21,0.0,0.87455,0.00015,8.09467]
[1778670846537,35.27,80555.73,0.0,0.87372,0.00015,8.13135]
[1778670852428,35.27,80560.45,0.0,0.87441,0.00015,8.10105]
[1778670857463,35.28,80559.63,0.0,0.87426,0.00015,8.10765]
[1778670862497,35.28,80560.34,0.0,0.87434,0.00015,8.10408]
[1778670867533,35.29,80560.97,0.0,0.87441,0.00015,8.10107]
[1778670872570,35.29,80556.32,0.0,0.87378,0.00015,8.12559]
[1778670877605,35.29,80558.17,0.0,0.87404,0.00015,8.11434]
[1778670882642,35.3,80554.85,0.0,0.87352,0.00015,8.13722]
[1778670887675,35.3,80557.29,0.0,0.87386,0.00015,8.12205]
[1778670891707,35.3,80551.08,0.0,0.87291,0.00015,8.16389]
[1778670897747,35.3,80547.08,0.0,0.8723,0.00015,8.19097]
[1778670901775,35.3,80547.86,0.0,0.87241,0.00015,8.18616]
[1778670904796,35.31,80542.43,0.0,0.87158,0.00015,8.22232]
[1778670909978,35.31,80544.7,0.0,0.87192,0.00015,8.20738]
[1778670915874,35.31,80543.1,0.0,0.87168,0.00015,8.2182]
[1778670920048,35.31,80534.98,0.0,0.87044,0.00015,8.27241]
[1778670923929,35.31,80527.84,0.0,0.86933,0.00015,8.32071]
[1778670928964,35.31,80524.56,0.0,0.8688,0.00015,8.34336]
[1778670933999,35.32,80522.19,0.0,0.86851,0.00015,8.35245]
[1778670939044,35.32,80530.88,0.0,0.86983,0.00015,8.29528]
[1778670940188,35.32,80537.53,0.0,0.87085,0.00015,8.25116]
[1778670945086,35.32,80543.66,0.0,0.87178,0.00015,8.21061]
[1778670950263,35.32,80545.16,0.0,0.872,0.00015,8.20086]
[1778670956167,35.32,80547.04,0.0,0.87228,0.00015,8.18861]
[1778670960333,35.32,80561.12,0.0,0.87438,0.00015,8.09572]
[1778670964222,35.32,80563.58,0.0,0.87474,0.00015,8.08014]
[1778670967244,35.32,80575.74,0.0,0.87653,0.00015,8.00026]
[1778670968251,35.32,80581.32,0.0,0.87735,0.00015,7.9635]
[1778670969258,35.32,80583.05,0.0,0.8776,0.00015,7.95216]
[1778670971272,35.33,80592.0,0.0,0.8789,0.00015,7.89351]
[1778670972279,35.33,80598.66,0.0,0.87987,0.00014,7.84996]
[1778670973286,35.33,80599.61,0.0,0.88,0.00014,7.84394]
[1778670976312,35.33,80605.32,0.0,0.88081,0.00014,7.80723]
[1778670979328,35.33,80600.02,0.0,0.88003,0.00014,7.84279]
[1778670980335,35.33,80603.37,0.0,0.8805,0.00014,7.82105]
[1778670983357,35.33,80594.27,0.0,0.87917,0.00015,7.8814]
[1778670984364,35.33,80594.46,0.0,0.8792,0.00015,7.8803]
[1778670987385,35.34,80599.86,0.0,0.87997,0.00014,7.84535]
[1778670989405,35.34,80593.88,0.0,0.87909,0.00015,7.88501]
[1778670990554,35.34,80603.64,0.0,0.8805,0.00014,7.82116]
[1778670992420,35.34,80605.68,0.0,0.88088,0.00014,7.80075]
[1778670996448,35.34,80611.12,0.0,0.88164,0.00014,7.76622]
[1778670999470,35.35,80616.22,0.0,0.88234,0.00014,7.73385]
[1778671000623,35.35,80623.38,0.0,0.88335,0.00014,7.68749]
[1778671002491,35.35,80618.53,0.0,0.88265,0.00014,7.7199]
[1778671007525,35.36,80619.94,0.0,0.88281,0.00014,7.71254]
[1778671012560,35.36,80621.99,0.0,0.88308,0.00014,7.69991]
[1778671017595,35.36,80625.42,0.0,0.88356,0.00014,7.67813]
[1778671022636,35.36,80616.29,0.0,0.88225,0.00014,7.73822]
[1778671027673,35.37,80614.97,0.0,0.88203,0.00014,7.74825]
[1778671032708,35.37,80615.28,0.0,0.88204,0.00014,7.74791]
[1778671037742,35.38,80613.95,0.0,0.88181,0.00014,7.75859]
[1778671038753,35.38,80602.37,0.0,0.88015,0.00014,7.83428]
[1778671039761,35.38,80601.65,0.0,0.88003,0.00014,7.8394]
[1778671043786,35.38,80607.27,0.0,0.88082,0.00014,7.8035]
[1778671048821,35.39,80607.46,0.0,0.88083,0.00014,7.80342]
[1778671053856,35.39,80612.45,0.0,0.88161,0.00014,7.76463]
[1778671058891,35.4,80617.15,0.0,0.88225,0.00014,7.73531]
[1778671061048,35.39,80626.34,0.0,0.88356,0.00014,7.67523]
[1778671066949,35.39,80624.43,0.0,0.88332,0.00014,7.68627]
[1778671071984,35.39,80621.48,0.0,0.8829,0.00014,7.70559]
[1778671076014,35.39,80627.63,0.0,0.88376,0.00014,7.66598]
[1778671081187,35.39,80628.07,0.0,0.8838,0.00014,7.66385]
[1778671083063,35.4,80632.38,0.0,0.8844,0.00014,7.63622]
[1778671088098,35.4,80625.3,0.0,0.88338,0.00014,7.68319]
[1778671095147,35.4,80622.89,0.0,0.88302,0.00014,7.69987]
[1778671099174,35.4,80616.87,0.0,0.88216,0.00014,7.73923]
[1778671105217,35.4,80615.64,0.0,0.88198,0.00014,7.74768]
[1778671110252,35.41,80617.63,0.0,0.88225,0.00014,7.73516]
[1778671115287,35.4,80621.07,0.0,0.88286,0.00014,7.70425]
[1778671120322,35.4,80620.04,0.0,0.88273,0.00014,7.70995]
[1778671125356,35.4,80621.84,0.0,0.88301,0.00014,7.69726]
[1778671130393,35.39,80619.59,0.0,0.88271,0.00014,7.71096]
[1778671133414,35.39,80612.96,0.0,0.88178,0.00014,7.75358]
[1778671134421,35.39,80611.11,0.0,0.88151,0.00014,7.76573]
[1778671136439,35.39,80616.55,0.0,0.88229,0.00014,7.73036]
[1778671138449,35.39,80619.82,0.0,0.88276,0.00014,7.70861]
[1778671143483,35.39,80621.39,0.0,0.883,0.00014,7.69746]
[1778671148520,35.38,80623.54,0.0,0.88333,0.00014,7.68263]
[1778671149526,35.38,80628.75,0.0,0.88406,0.00014,7.64859]
[1778671151540,35.38,80632.65,0.0,0.88462,0.00014,7.62277]
[1778671155569,35.38,80625.85,0.0,0.88367,0.00014,7.66673]
[1778671156576,35.38,80624.65,0.0,0.8835,0.00014,7.67441]
[1778671161755,35.38,80621.14,0.0,0.88302,0.00014,7.69656]
[1778671168659,35.37,80616.82,0.0,0.88243,0.00014,7.72348]
[1778671173694,35.37,80609.99,0.0,0.88157,0.00014,7.75966]
[1778671176716,35.37,80607.56,0.0,0.88124,0.00014,7.77477]
[1778671181895,35.36,80606.0,0.0,0.88106,0.00014,7.78328]
[1778671187793,35.36,80606.43,0.0,0.88115,0.00014,7.77903]
[1778671192828,35.35,80610.4,0.0,0.88175,0.00014,7.75173]
[1778671195848,35.35,80615.74,0.0,0.88252,0.00014,7.71613]
[1778671200884,35.35,80615.63,0.0,0.88253,0.00014,7.71589]
[1778671205926,35.34,80616.92,0.0,0.88274,0.00014,7.70634]
[1778671210962,35.34,80618.71,0.0,0.88301,0.00014,7.69387]
[1778671217004,35.34,80618.39,0.0,0.88298,0.00014,7.6951]
[1778671222179,35.34,80619.5,0.0,0.88315,0.00014,7.68717]
[1778671228081,35.33,80617.01,0.0,0.88282,0.00014,7.70255]
[1778671233116,35.33,80617.01,0.0,0.88293,0.00014,7.69437]
[1778671235130,35.33,80610.87,0.0,0.88206,0.00014,7.73407]
[1778671240165,35.33,80612.46,0.0,0.88231,0.00014,7.7227]
[1778671245201,35.32,80615.21,0.0,0.88274,0.00014,7.7027]
[1778671250235,35.31,80615.58,0.0,0.88285,0.00014,7.69799]
[1778671255270,35.31,80616.44,0.0,0.88301,0.00014,7.69045]
[1778671260305,35.3,80616.41,0.0,0.88302,0.00014,7.69]
[1778671265341,35.3,80618.81,0.0,0.88339,0.00014,7.67317]
[1778671269368,35.29,80613.38,0.0,0.88265,0.00014,7.70698]
[1778671274404,35.29,80613.19,0.0,0.88267,0.00014,7.70599]
[1778671275411,35.29,80607.78,0.0,0.88191,0.00014,7.74087]
[1778671280453,35.28,80607.11,0.0,0.88186,0.00014,7.7431]
[1778671285486,35.27,80607.83,0.0,0.882,0.00014,7.73654]
[1778671290531,35.27,80609.08,0.0,0.8822,0.00014,7.72743]
[1778671292668,35.27,80615.15,0.0,0.88317,0.00014,7.67999]
[1778671298586,35.26,80617.57,0.0,0.88356,0.00014,7.66167]
[1778671303621,35.25,80617.62,0.0,0.88361,0.00014,7.6594]
[1778671308656,35.25,80617.86,0.0,0.88369,0.00014,7.65592]
[1778671313694,35.24,80627.25,0.0,0.88505,0.00014,7.59287]
[1778671315706,35.24,80635.87,0.0,0.88627,0.00014,7.53617]
[1778671316713,35.24,80639.17,0.0,0.88674,0.00014,7.51449]
[1778671321762,35.24,80643.19,0.0,0.88732,0.00014,7.48738]
[1778671326789,35.23,80642.98,0.0,0.88731,0.00014,7.48764]
[1778671328814,35.23,80649.69,0.0,0.88825,0.00014,7.44373]
[1778671331827,35.23,80653.05,0.0,0.88872,0.00014,7.42155]
[1778671336861,35.23,80652.55,0.0,0.88867,0.00014,7.42401]
[1778671341896,35.22,80652.94,0.0,0.88874,0.00014,7.4208]
[1778671346931,35.22,80652.71,0.0,0.88872,0.00014,7.42161]
[1778671351966,35.22,80652.62,0.0,0.88881,0.00014,7.41413]
[1778671357002,35.22,80652.38,0.0,0.88879,0.00014,7.41503]
[1778671358009,35.22,80657.65,0.0,0.88952,0.00014,7.38082]
[1778671360022,35.22,80660.15,0.0,0.88986,0.00014,7.36453]
[1778671365059,35.22,80658.42,0.0,0.88963,0.00014,7.3755]
[1778671370093,35.22,80657.36,0.0,0.88949,0.00014,7.38198]
[1778671372109,35.21,80651.01,0.0,0.88863,0.00014,7.42289]
[1778671375131,35.21,80646.21,0.0,0.88797,0.00014,7.45352]
[1778671380167,35.21,80646.05,0.0,0.88797,0.00014,7.45368]
[1778671383305,35.21,80619.43,0.0,0.88426,0.00014,7.62629]
[1778671384194,35.21,80619.43,0.0,0.88427,0.00014,7.62586]
[1778671387217,35.2,80606.26,0.0,0.88241,0.00014,7.71121]
[1778671392252,35.2,80603.79,0.0,0.88211,0.00014,7.72463]
[1778671397287,35.19,80602.91,0.0,0.88205,0.00014,7.72763]
[1778671399300,35.18,80597.79,0.0,0.88132,0.00014,7.7607]
[1778671404336,35.18,80594.81,0.0,0.88092,0.00014,7.77888]
[1778671409372,35.17,80592.11,0.0,0.88056,0.00014,7.79519]
[1778671413514,35.17,80570.77,0.0,0.87756,0.00015,7.92724]
[1778671414410,35.17,80571.38,0.0,0.87766,0.00015,7.92275]
[1778671419453,35.16,80572.98,0.0,0.87793,0.00015,7.91074]
[1778671421459,35.16,80586.64,0.0,0.87993,0.00015,7.82043]
[1778671426493,35.16,80587.56,0.0,0.8801,0.00015,7.81293]
[1778671431528,35.15,80586.83,0.0,0.88003,0.00015,7.81606]
[1778671435556,35.15,80592.04,0.0,0.88082,0.00014,7.78016]
[1778671440590,35.14,80592.29,0.0,0.88092,0.00014,7.77555]
[1778671445626,35.13,80591.56,0.0,0.88088,0.00014,7.77741]
[1778671450663,35.12,80594.21,0.0,0.88133,0.00014,7.75704]
[1778671455697,35.11,80594.41,0.0,0.88143,0.00014,7.75252]
[1778671460732,35.09,80593.95,0.0,0.88146,0.00014,7.75091]
[1778671462746,35.09,80599.39,0.0,0.88228,0.00014,7.7133]
[1778671467781,35.07,80601.57,0.0,0.88269,0.00014,7.69473]
[1778671472816,35.06,80600.74,0.0,0.88275,0.00014,7.68858]
[1778671477851,35.05,80602.26,0.0,0.88305,0.00014,7.67485]
[1778671482885,35.04,80603.29,0.0,0.88328,0.00014,7.66445]
[1778671487921,35.02,80611.34,0.0,0.88451,0.00014,7.60773]
[1778671489935,35.02,80612.28,0.0,0.88467,0.00014,7.60021]
[1778671494970,35.01,80610.03,0.0,0.88442,0.00014,7.61163]
[1778671500012,35.0,80609.12,0.0,0.88436,0.00014,7.61429]
[1778671505042,34.99,80606.09,0.0,0.884,0.00014,7.63085]
[1778671513097,34.97,80603.98,0.0,0.88382,0.00014,7.63934]
[1778671518132,34.96,80600.93,0.0,0.88345,0.00014,7.65602]
[1778671523167,34.95,80601.78,0.0,0.88365,0.00014,7.64699]
[1778671528202,34.94,80601.1,0.0,0.88362,0.00014,7.64811]
[1778671533236,34.92,80597.08,0.0,0.88321,0.00014,7.66382]
[1778671539279,34.91,80598.06,0.0,0.88345,0.00014,7.6525]
[1778671544454,34.9,80601.4,0.0,0.88401,0.00014,7.62712]
[1778671550356,34.89,80600.49,0.0,0.88396,0.00014,7.62919]
[1778671556398,34.87,80599.48,0.0,0.8839,0.00014,7.63192]
[1778671561432,34.86,80602.81,0.0,0.88444,0.00014,7.60678]
[1778671566469,34.85,80601.36,0.0,0.8843,0.00014,7.61325]
[1778671574664,34.84,80601.29,0.0,0.8844,0.00014,7.60884]
[1778671580566,34.82,80602.62,0.0,0.88466,0.00014,7.59648]
[1778671585601,34.82,80602.37,0.0,0.88469,0.00014,7.5952]
[1778671591643,34.8,80600.09,0.0,0.88453,0.00014,7.59922]
[1778671596678,34.79,80603.4,0.0,0.88507,0.00014,7.57451]
[1778671601713,34.79,80599.66,0.0,0.88459,0.00014,7.59635]
[1778671607755,34.77,80599.87,0.0,0.8847,0.00014,7.59146]
[1778671611783,34.77,80592.0,0.0,0.88362,0.00014,7.64113]
[1778671616818,34.76,80593.2,0.0,0.88386,0.00014,7.62995]
[1778671621853,34.75,80598.06,0.0,0.88463,0.00014,7.59462]
[1778671626889,34.74,80597.76,0.0,0.88465,0.00014,7.59363]
[1778671631926,34.73,80596.67,0.0,0.88456,0.00014,7.59787]
[1778671635086,34.72,80587.8,0.0,0.88332,0.00014,7.6549]
[1778671636959,34.72,80577.18,0.0,0.8818,0.00015,7.72423]
[1778671637966,34.71,80574.71,0.0,0.88145,0.00015,7.73991]
[1778671639982,34.71,80560.35,0.0,0.87937,0.00015,7.83412]
[1778671640989,34.71,80552.33,0.0,0.87818,0.00015,7.8875]
[1778671641996,34.71,80551.35,0.0,0.87805,0.00015,7.89339]
[1778671646024,34.7,80556.96,0.0,0.87895,0.00015,7.85317]
[1778671647032,34.69,80564.08,0.0,0.88002,0.00015,7.80495]
[1778671648038,34.69,80563.39,0.0,0.87993,0.00015,7.80899]
[1778671653072,34.68,80566.05,0.0,0.88048,0.00015,7.78084]
[1778671658108,34.68,80565.38,0.0,0.88043,0.00015,7.78284]
[1778671663143,34.67,80564.22,0.0,0.88031,0.00015,7.78816]
[1778671668178,34.66,80562.7,0.0,0.88015,0.00015,7.79558]
[1778671671199,34.65,80567.76,0.0,0.88093,0.00015,7.76019]
[1778671672206,34.65,80572.98,0.0,0.88171,0.00015,7.72485]
[1778671675366,34.64,80567.18,0.0,0.88091,0.00015,7.76119]
[1778671678247,34.64,80567.43,0.0,0.881,0.00015,7.75704]
[1778671683285,34.62,80564.89,0.0,0.88072,0.00015,7.76974]
[1778671687312,34.61,80559.56,0.0,0.88,0.00015,7.8021]
[1778671692346,34.6,80556.36,0.0,0.87959,0.00015,7.82038]
[1778671697388,34.59,80554.54,0.0,0.87939,0.00015,7.82945]
[1778671700407,34.59,80548.77,0.0,0.87857,0.00015,7.86661]
[1778671703428,34.57,80539.01,0.0,0.87719,0.00015,7.92809]
[1778671704434,34.56,80546.83,0.0,0.87847,0.00015,7.87087]
[1778671709473,34.55,80553.05,0.0,0.87944,0.00015,7.82726]
[1778671714507,34.54,80552.18,0.0,0.87944,0.00015,7.82366]
[1778671718535,34.54,80558.69,0.0,0.88045,0.00015,7.77824]
[1778671722565,34.53,80552.86,0.0,0.87963,0.00015,7.81504]
[1778671727599,34.52,80554.48,0.0,0.87997,0.00015,7.79978]
[1778671732635,34.5,80560.04,0.0,0.88089,0.00015,7.75821]
[1778671735795,34.5,80567.94,0.0,0.8821,0.00015,7.70297]
[1778671741698,34.48,80571.5,0.0,0.88272,0.00015,7.67491]
[1778671743712,34.48,80562.74,0.0,0.88146,0.00015,7.73206]
[1778671748746,34.46,80561.08,0.0,0.88131,0.00015,7.73913]
[1778671753783,34.45,80560.46,0.0,0.8813,0.00015,7.73927]
[1778671758828,34.44,80558.45,0.0,0.88109,0.00015,7.74874]
[1778671763859,34.42,80553.53,0.0,0.88045,0.00015,7.77761]
[1778671768894,34.42,80550.51,0.0,0.88007,0.00015,7.79509]
[1778671773929,34.41,80548.38,0.0,0.87986,0.00015,7.80093]
[1778671778963,34.41,80547.96,0.0,0.87982,0.00015,7.80273]
[1778671783999,34.41,80548.14,0.0,0.87987,0.00015,7.80046]
[1778671789034,34.4,80547.07,0.0,0.87974,0.00015,7.80658]
[1778671793062,34.4,80552.59,0.0,0.88058,0.00015,7.76862]
[1778671798097,34.4,80548.43,0.0,0.87998,0.00015,7.79562]
[1778671803134,34.39,80546.91,0.0,0.87978,0.00015,7.80485]
[1778671806159,34.39,80535.85,0.0,0.87813,0.00015,7.87882]
[1778671807164,34.39,80542.88,0.0,0.87919,0.00015,7.83103]
[1778671808170,34.39,80547.4,0.0,0.87988,0.00015,7.8003]
[1778671813204,34.39,80546.63,0.0,0.87978,0.00015,7.8044]
[1778671818242,34.38,80550.43,0.0,0.88038,0.00015,7.77769]
[1778671824282,34.38,80554.16,0.0,0.88095,0.00015,7.75149]
[1778671829317,34.37,80559.86,0.0,0.88184,0.00015,7.71101]
[1778671833344,34.37,80548.08,0.0,0.88022,0.00015,7.78122]
[1778671834352,34.36,80543.47,0.0,0.87955,0.00015,7.81182]
[1778671840393,34.31,80544.13,0.0,0.88001,0.00015,7.7905]
[1778671844422,34.3,80549.46,0.0,0.88085,0.00015,7.75253]
[1778671849458,34.3,80549.34,0.0,0.88089,0.00015,7.751]
[1778671853485,34.29,80557.04,0.0,0.88208,0.00015,7.6969]
[1778671854491,34.29,80559.09,0.0,0.8824,0.00015,7.68236]
[1778671859527,34.27,80560.38,0.0,0.88266,0.00015,7.67013]
[1778671864563,34.26,80562.12,0.0,0.88299,0.00015,7.65503]
[1778671868590,34.26,80569.25,0.0,0.88409,0.00015,7.60455]
[1778671873625,34.24,80572.39,0.0,0.88463,0.00015,7.58002]
[1778671878661,34.24,80578.12,0.0,0.88552,0.00015,7.53879]
[1778671881685,34.23,80583.18,0.0,0.88627,0.00014,7.50382]
[1778671886854,34.22,80596.57,0.0,0.88826,0.00014,7.41132]
[1778671888732,34.22,80597.64,0.0,0.88842,0.00014,7.40379]
[1778671890746,34.22,80603.0,0.0,0.88919,0.00014,7.36733]
[1778671892760,34.22,80608.21,0.0,0.89004,0.00014,7.32463]
[1778671897801,34.21,80609.89,0.0,0.89034,0.00014,7.31034]
[1778671902833,34.2,80610.29,0.0,0.89045,0.00014,7.30492]
[1778671907868,34.19,80608.82,0.0,0.8903,0.00014,7.31194]
[1778671912903,34.18,80609.25,0.0,0.89042,0.00014,7.30644]
[1778671917938,34.17,80607.92,0.0,0.89028,0.00014,7.31275]
[1778671922974,34.17,80609.65,0.0,0.89058,0.00014,7.29867]
[1778671928009,34.16,80614.58,0.0,0.89132,0.00014,7.26368]
[1778671931029,34.16,80621.44,0.0,0.8923,0.00014,7.21698]
[1778671936066,34.13,80621.42,0.0,0.89247,0.00014,7.20901]
[1778671941101,34.12,80620.88,0.0,0.89243,0.00014,7.21078]
[1778671947274,34.12,80624.12,0.0,0.89292,0.00014,7.18717]
[1778671953187,34.11,80615.37,0.0,0.89184,0.00014,7.2357]
[1778671957344,34.11,80620.85,0.0,0.89264,0.00014,7.19779]
[1778671963259,34.1,80622.35,0.0,0.89289,0.00014,7.18568]
[1778671967414,34.1,80627.4,0.0,0.89362,0.00014,7.15089]
[1778671973330,34.09,80627.75,0.0,0.8937,0.00014,7.14678]
[1778671978365,34.09,80629.6,0.0,0.89399,0.00014,7.13321]
[1778671983400,34.08,80632.77,0.0,0.89447,0.00014,7.10973]
[1778671988434,34.07,80637.47,0.0,0.89518,0.00014,7.07553]
[1778671993470,34.06,80639.04,0.0,0.89546,0.00014,7.06209]
[1778671998505,34.05,80640.04,0.0,0.89566,0.00014,7.05246]
[1778672003541,34.04,80642.84,0.0,0.8961,0.00014,7.03098]
[1778672008576,34.03,80644.38,0.0,0.89637,0.00014,7.0179]
[1778672012606,34.02,80634.52,0.0,0.89517,0.00014,7.07325]
[1778672013613,34.02,80633.17,0.0,0.89499,0.00014,7.08151]
[1778672019655,34.01,80634.64,0.0,0.89528,0.00014,7.06777]
[1778672026705,33.99,80637.17,0.0,0.89572,0.00014,7.04643]
[1778672031739,33.98,80638.51,0.0,0.89597,0.00014,7.03432]
[1778672033754,33.98,80646.28,0.0,0.89705,0.00014,6.98181]
[1778672034762,33.98,80654.88,0.0,0.89822,0.00013,6.92468]
[1778672035768,33.96,80655.94,0.0,0.89846,0.00013,6.91288]
[1778672040804,33.86,80657.76,0.0,0.89936,0.00013,6.86839]
[1778672045839,33.82,80660.19,0.0,0.9,0.00013,6.83655]
[1778672050874,33.81,80654.55,0.0,0.89931,0.00013,6.87085]
[1778672055909,33.8,80657.74,0.0,0.8998,0.00013,6.84668]
[1778672060943,33.79,80658.21,0.0,0.8999,0.00013,6.84177]
[1778672065982,33.79,80655.47,0.0,0.89956,0.00013,6.85825]
[1778672071014,33.78,80654.41,0.0,0.89956,0.00013,6.85521]
[1778672072022,33.78,80646.85,0.0,0.89856,0.00013,6.90435]
[1778672073029,33.78,80641.01,0.0,0.89778,0.00014,6.94251]
[1778672078215,33.77,80643.44,0.0,0.89815,0.00014,6.92438]
[1778672082092,33.76,80649.88,0.0,0.89905,0.00013,6.88036]
[1778672087126,33.76,80650.86,0.0,0.89921,0.00013,6.87228]
[1778672092162,33.75,80649.4,0.0,0.89909,0.00013,6.87849]
[1778672097196,33.74,80649.16,0.0,0.8991,0.00013,6.87778]
[1778672102232,33.73,80646.67,0.0,0.89883,0.00013,6.89103]
[1778672107267,33.72,80646.31,0.0,0.89885,0.00013,6.88988]
[1778672112302,33.71,80646.5,0.0,0.89893,0.00013,6.88623]
[1778672117338,33.71,80647.17,0.0,0.89905,0.00013,6.88018]
[1778672123379,33.7,80648.56,0.0,0.89927,0.00013,6.86911]
[1778672128567,33.7,80649.71,0.0,0.89946,0.00013,6.85999]
[1778672134456,33.69,80649.59,0.0,0.89957,0.00013,6.8517]
[1778672139490,33.69,80649.57,0.0,0.89962,0.00013,6.8493]
[1778672144526,33.68,80650.62,0.0,0.89982,0.00013,6.83912]
[1778672149561,33.67,80653.52,0.0,0.90027,0.00013,6.81729]
[1778672154596,33.66,80653.57,0.0,0.90033,0.00013,6.81396]
[1778672159631,33.65,80649.74,0.0,0.89988,0.00013,6.83621]
[1778672164666,33.64,80649.78,0.0,0.89995,0.00013,6.83291]
[1778672165673,33.64,80642.77,0.0,0.89901,0.00014,6.87902]
[1778672166680,33.64,80640.7,0.0,0.89873,0.00014,6.89243]
[1778672171718,33.63,80637.04,0.0,0.89827,0.00014,6.91509]
[1778672176750,33.63,80638.24,0.0,0.89847,0.00014,6.90555]
[1778672181786,33.62,80639.84,0.0,0.89871,0.00014,6.89338]
[1778672187827,33.62,80641.37,0.0,0.89896,0.00014,6.88139]
[1778672192863,33.61,80642.15,0.0,0.89919,0.00014,6.86733]
[1778672197897,33.61,80641.98,0.0,0.89919,0.00014,6.86697]
[1778672199080,33.61,80634.42,0.0,0.89818,0.00014,6.9168]
[1778672199912,33.61,80633.98,0.0,0.89812,0.00014,6.91936]
[1778672204947,33.6,80632.29,0.0,0.89793,0.00014,6.92878]
[1778672209982,33.6,80630.47,0.0,0.89772,0.00014,6.93909]
[1778672215017,33.59,80627.95,0.0,0.89741,0.00014,6.95404]
[1778672220054,33.59,80627.0,0.0,0.89732,0.00014,6.95852]
[1778672227101,33.58,80626.77,0.0,0.89734,0.00014,6.95712]
[1778672232140,33.57,80627.11,0.0,0.89743,0.00014,6.95304]
[1778672238183,33.56,80626.65,0.0,0.89741,0.00014,6.95399]
[1778672243218,33.56,80635.02,0.0,0.89858,0.00014,6.89663]
[1778672248253,33.56,80637.98,0.0,0.89901,0.00014,6.8757]
[1778672253295,33.55,80641.12,0.0,0.89955,0.00013,6.84638]
[1778672258352,33.55,80639.09,0.0,0.8993,0.00014,6.85865]
[1778672263385,33.54,80640.87,0.0,0.89956,0.00013,6.84562]
[1778672268420,33.54,80642.45,0.0,0.8998,0.00013,6.83396]
[1778672274463,33.54,80642.78,0.0,0.89987,0.00013,6.83042]
[1778672279640,33.53,80643.18,0.0,0.89995,0.00013,6.82664]
[1778672285541,33.53,80644.42,0.0,0.90014,0.00013,6.81715]
[1778672290577,33.53,80645.2,0.0,0.90027,0.00013,6.81094]
[1778672296618,33.52,80645.07,0.0,0.90027,0.00013,6.81062]
[1778672301653,33.52,80646.05,0.0,0.90044,0.00013,6.80241]
[1778672306689,33.51,80645.1,0.0,0.90036,0.00013,6.80628]
[1778672311724,33.5,80644.75,0.0,0.90045,0.00013,6.79885]
[1778672316763,33.5,80644.05,0.0,0.90041,0.00013,6.80113]
[1778672321793,33.49,80644.27,0.0,0.90046,0.00013,6.79848]
[1778672326829,33.49,80645.7,0.0,0.90067,0.00013,6.78825]
[1778672331864,33.49,80645.98,0.0,0.90073,0.00013,6.78494]
[1778672336898,33.48,80646.44,0.0,0.90085,0.00013,6.77937]
[1778672341934,33.47,80643.71,0.0,0.90052,0.00013,6.79532]
[1778672346969,33.46,80640.57,0.0,0.90015,0.00013,6.81361]
[1778672352009,33.46,80638.8,0.0,0.89996,0.00014,6.82283]
[1778672357041,33.45,80636.84,0.0,0.89975,0.00014,6.83337]
[1778672362075,33.44,80635.64,0.0,0.89964,0.00014,6.83888]
[1778672367109,33.43,80635.21,0.0,0.89963,0.00014,6.83931]
[1778672373153,33.43,80636.61,0.0,0.89996,0.00014,6.81979]
[1778672378188,33.42,80638.37,0.0,0.90025,0.00013,6.80578]
[1778672383223,33.41,80639.79,0.0,0.90049,0.00013,6.79408]
[1778672389265,33.41,80641.42,0.0,0.90073,0.00013,6.78201]
[1778672394300,33.41,80642.73,0.0,0.90091,0.00013,6.77301]
[1778672399335,33.4,80645.06,0.0,0.90124,0.00013,6.75694]
[1778672404372,33.4,80641.21,0.0,0.90076,0.00013,6.78031]
[1778672409406,33.39,80637.62,0.0,0.90032,0.00013,6.80192]
[1778672415449,33.38,80635.42,0.0,0.90008,0.00014,6.81387]
[1778672420629,33.38,80633.55,0.0,0.89987,0.00014,6.8241]
[1778672425518,33.37,80638.61,0.0,0.9006,0.00013,6.78841]
[1778672430700,33.37,80639.83,0.0,0.9008,0.00013,6.7784]
[1778672436597,33.36,80640.62,0.0,0.90104,0.00013,6.76359]
[1778672437604,33.36,80649.05,0.0,0.90218,0.00013,6.70744]
[1778672442639,33.35,80653.18,0.0,0.90275,0.00013,6.67879]
[1778672447675,33.35,80654.43,0.0,0.90294,0.00013,6.6693]
[1778672452709,33.35,80655.66,0.0,0.90313,0.00013,6.66005]
[1778672457744,33.34,80655.73,0.0,0.90316,0.00013,6.65856]
[1778672462781,33.34,80645.05,0.0,0.90176,0.00013,6.72799]
[1778672466807,33.34,80637.42,0.0,0.90076,0.00013,6.77724]
[1778672471842,33.33,80640.72,0.0,0.90124,0.00013,6.75345]
[1778672476879,33.29,80639.28,0.0,0.90134,0.00013,6.74858]
[1778672481912,33.28,80641.66,0.0,0.90169,0.00013,6.73112]
[1778672488960,33.27,80642.62,0.0,0.90187,0.00013,6.7225]
[1778672493996,33.27,80637.65,0.0,0.90132,0.00013,6.7466]
[1778672496010,33.27,80634.34,0.0,0.90089,0.00014,6.76789]
[1778672501045,33.26,80635.57,0.0,0.90109,0.00013,6.75773]
[1778672506080,33.26,80636.91,0.0,0.90132,0.00013,6.74683]
[1778672511264,33.25,80635.38,0.0,0.90115,0.00013,6.7551]
[1778672517157,33.24,80632.34,0.0,0.90078,0.00014,6.77308]
[1778672522191,33.24,80632.99,0.0,0.90091,0.00014,6.76687]
[1778672527227,33.23,80631.26,0.0,0.90071,0.00014,6.77665]
[1778672532262,33.23,80629.01,0.0,0.90044,0.00014,6.78992]
[1778672537297,33.22,80627.69,0.0,0.90029,0.00014,6.797]
[1778672542335,33.22,80625.87,0.0,0.90008,0.00014,6.80745]
[1778672547370,33.21,80625.15,0.0,0.90002,0.00014,6.81054]
[1778672552405,33.21,80624.48,0.0,0.90005,0.00014,6.80599]
[1778672557440,33.2,80624.94,0.0,0.90015,0.00014,6.80131]
[1778672562480,33.2,80624.19,0.0,0.90008,0.00014,6.80445]
[1778672567509,33.19,80625.65,0.0,0.90031,0.00014,6.7932]
[1778672573552,33.19,80625.27,0.0,0.9003,0.00014,6.79397]
[1778672578586,33.18,80625.24,0.0,0.90031,0.00014,6.79347]
[1778672583622,33.18,80625.71,0.0,0.90038,0.00014,6.78971]
[1778672588657,33.18,80625.11,0.0,0.90031,0.00014,6.79344]
[1778672593693,33.18,80624.69,0.0,0.90024,0.00014,6.79672]
[1778672598728,33.18,80624.35,0.0,0.90018,0.00014,6.79947]
[1778672603763,33.19,80623.64,0.0,0.90008,0.00014,6.8047]
[1778672611968,33.19,80623.72,0.0,0.90016,0.00014,6.79761]
[1778672617861,33.19,80623.23,0.0,0.90008,0.00014,6.80147]
[1778672622896,33.19,80623.75,0.0,0.90015,0.00014,6.79847]
[1778672627931,33.19,80622.07,0.0,0.89991,0.00014,6.81014]
[1778672632966,33.19,80623.89,0.0,0.90015,0.00014,6.79845]
[1778672638001,33.19,80624.64,0.0,0.90027,0.00014,6.79247]
[1778672643042,33.19,80624.62,0.0,0.90029,0.00014,6.79128]
[1778672648076,33.18,80627.4,0.0,0.90069,0.00014,6.77148]
[1778672653112,33.18,80627.63,0.0,0.90075,0.00014,6.76881]
[1778672658147,33.18,80627.82,0.0,0.9008,0.00014,6.76642]
[1778672663182,33.17,80627.88,0.0,0.90083,0.00014,6.76491]
[1778672668217,33.17,80628.32,0.0,0.90091,0.00014,6.76085]
[1778672674260,33.17,80628.2,0.0,0.90101,0.00014,6.75303]
[1778672679294,33.16,80629.47,0.0,0.9012,0.00014,6.74353]
[1778672684331,33.16,80631.06,0.0,0.90144,0.00014,6.732]
[1778672689365,33.16,80632.94,0.0,0.90171,0.00013,6.71862]
[1778672694403,33.16,80634.26,0.0,0.9019,0.00013,6.70907]
[1778672696415,33.15,80637.45,0.0,0.90233,0.00013,6.68761]
[1778672701450,33.15,80637.48,0.0,0.90234,0.00013,6.68698]
[1778672702605,33.15,80630.96,0.0,0.90147,0.00014,6.73025]
[1778672706485,33.15,80629.67,0.0,0.9013,0.00014,6.73842]
[1778672711520,33.15,80629.19,0.0,0.90126,0.00014,6.74087]
[1778672716555,33.15,80628.48,0.0,0.90117,0.00014,6.74483]
[1778672721590,33.14,80627.2,0.0,0.90102,0.00014,6.75256]
[1778672726625,33.14,80628.47,0.0,0.90121,0.00014,6.74309]
[1778672731660,33.14,80630.51,0.0,0.90159,0.00014,6.72142]
[1778672736701,33.14,80628.4,0.0,0.90132,0.00014,6.73479]
[1778672741735,33.14,80629.22,0.0,0.90145,0.00014,6.72861]
[1778672746769,33.13,80629.5,0.0,0.9015,0.00014,6.72602]
[1778672751804,33.13,80630.19,0.0,0.9016,0.00014,6.72076]
[1778672756840,33.13,80630.96,0.0,0.90172,0.00013,6.71505]
[1778672761875,33.13,80633.12,0.0,0.90202,0.00013,6.70018]
[1778672766909,33.13,80632.93,0.0,0.902,0.00013,6.70106]
[1778672773095,33.13,80632.2,0.0,0.90187,0.00013,6.70739]
[1778672778994,33.14,80630.64,0.0,0.90163,0.00014,6.71958]
[1778672784029,33.14,80630.7,0.0,0.90161,0.00014,6.72064]
[1778672789064,33.15,80631.19,0.0,0.90164,0.00013,6.71887]
[1778672794098,33.15,80634.88,0.0,0.9022,0.00013,6.68851]
[1778672799140,33.16,80638.69,0.0,0.90268,0.00013,6.66499]
[1778672804175,33.16,80640.62,0.0,0.90289,0.00013,6.65411]
[1778672806189,33.16,80649.63,0.0,0.90408,0.00013,6.59525]
[1778672809209,33.17,80654.35,0.0,0.90467,0.00013,6.56551]
[1778672811225,33.17,80660.86,0.0,0.90551,0.00013,6.52358]
[1778672815287,33.18,80648.75,0.0,0.90387,0.00013,6.60552]
[1778672816294,33.18,80645.39,0.0,0.90342,0.00013,6.62816]
[1778672821329,33.18,80646.32,0.0,0.90351,0.00013,6.62374]
[1778672826365,33.19,80647.79,0.0,0.90367,0.00013,6.61577]
[1778672831400,33.19,80645.6,0.0,0.90334,0.00013,6.63205]
[1778672836435,33.2,80646.27,0.0,0.9034,0.00013,6.6293]
[1778672841472,33.2,80645.54,0.0,0.90327,0.00013,6.63582]
[1778672846505,33.21,80644.75,0.0,0.90312,0.00013,6.64315]
[1778672851540,33.25,80642.4,0.0,0.90261,0.00013,6.66598]
[1778672856575,33.42,80640.31,0.0,0.90125,0.00013,6.73364]
[1778672861609,33.51,80639.82,0.0,0.90055,0.00013,6.76832]
[1778672863738,33.52,80629.49,0.0,0.89912,0.00014,6.83869]
[1778672864639,33.52,80629.49,0.0,0.8991,0.00014,6.83955]
[1778672867656,33.53,80625.48,0.0,0.89851,0.00014,6.86861]
[1778672873808,33.54,80627.03,0.0,0.89861,0.00014,6.86352]
[1778672879741,33.55,80629.68,0.0,0.8989,0.00014,6.84956]
[1778672884778,33.57,80632.46,0.0,0.8992,0.00014,6.83473]
[1778672888811,33.58,80626.97,0.0,0.89839,0.00014,6.87456]
[1778672893950,33.58,80630.8,0.0,0.89889,0.00014,6.84994]
[1778672899882,33.58,80631.41,0.0,0.899,0.00014,6.84485]
[1778672904021,33.57,80619.73,0.0,0.89742,0.00014,6.92165]
[1778672906930,33.57,80617.38,0.0,0.89711,0.00014,6.93635]
[1778672912974,33.56,80614.55,0.0,0.89686,0.00014,6.94577]
[1778672918009,33.56,80610.93,0.0,0.89639,0.00014,6.96821]
[1778672923051,33.56,80609.57,0.0,0.8962,0.00014,6.97718]
[1778672928086,33.56,80606.67,0.0,0.8958,0.00014,6.9968]
[1778672933121,33.56,80606.55,0.0,0.89578,0.00014,6.99774]
[1778672938157,33.56,80606.48,0.0,0.89576,0.00014,6.99835]
[1778672943191,33.56,80605.71,0.0,0.89565,0.00014,7.00363]
[1778672948226,33.56,80606.06,0.0,0.8957,0.00014,7.00142]
[1778672953262,33.56,80604.78,0.0,0.89552,0.00014,7.01009]
[1778672954376,33.56,80596.9,0.0,0.89442,0.00014,7.06286]
[1778672957289,33.56,80589.52,0.0,0.89336,0.00014,7.11321]
[1778672962324,33.57,80590.18,0.0,0.89343,0.00014,7.10982]
[1778672964446,33.57,80602.92,0.0,0.89521,0.00014,7.02474]
[1778672965345,33.57,80602.92,0.0,0.89521,0.00014,7.02509]
[1778672970379,33.57,80601.81,0.0,0.89505,0.00014,7.03253]
[1778672975415,33.57,80597.87,0.0,0.89459,0.00014,7.0515]
[1778672980450,33.57,80597.47,0.0,0.89454,0.00014,7.05413]
[1778672985487,33.57,80596.74,0.0,0.89444,0.00014,7.05899]
[1778672991533,33.57,80594.86,0.0,0.89417,0.00014,7.07153]
[1778672996568,33.57,80593.22,0.0,0.89394,0.00014,7.08245]
[1778672999593,33.57,80579.57,0.0,0.892,0.00014,7.17463]
[1778673000606,33.57,80577.14,0.0,0.89162,0.00014,7.19285]
[1778673009662,33.6,80576.86,0.0,0.89141,0.00014,7.20263]
[1778673014801,33.59,80576.3,0.0,0.89136,0.00014,7.20507]
[1778673020739,33.59,80576.58,0.0,0.89143,0.00014,7.20159]
[1778673021745,33.59,80567.94,0.0,0.89019,0.00014,7.25978]
[1778673022751,33.59,80561.46,0.0,0.88926,0.00015,7.30338]
[1778673023758,33.59,80561.16,0.0,0.88922,0.00015,7.30501]
[1778673026781,33.58,80556.01,0.0,0.8885,0.00015,7.33876]
[1778673031817,33.57,80557.31,0.0,0.88883,0.00015,7.3201]
[1778673034943,33.57,80552.91,0.0,0.88822,0.00015,7.34856]
[1778673040880,33.56,80551.82,0.0,0.8881,0.00015,7.35403]
[1778673045018,33.56,80548.94,0.0,0.88769,0.00015,7.37292]
[1778673048938,33.56,80524.48,0.0,0.88407,0.00015,7.53911]
[1778673049944,33.56,80515.57,0.0,0.88273,0.00015,7.60032]
[1778673050951,33.56,80516.14,0.0,0.88282,0.00015,7.59587]
[1778673052965,33.55,80523.67,0.0,0.88399,0.00015,7.54312]
[1778673053974,33.55,80526.37,0.0,0.8844,0.00015,7.52415]
[1778673056994,33.55,80517.55,0.0,0.8831,0.00015,7.58346]
[1778673058001,33.55,80515.59,0.0,0.88281,0.00015,7.59642]
[1778673063039,33.54,80517.62,0.0,0.88318,0.00015,7.5797]
[1778673067069,33.53,80525.53,0.0,0.88442,0.00015,7.52334]
[1778673070089,33.53,80527.45,0.0,0.88473,0.00015,7.50886]
[1778673075237,33.52,80529.44,0.0,0.88508,0.00015,7.49307]
[1778673081166,33.51,80532.25,0.0,0.88555,0.00015,7.47128]
[1778673086201,33.51,80535.85,0.0,0.88613,0.00015,7.44469]
[1778673089222,33.5,80523.33,0.0,0.88428,0.00015,7.52944]
[1778673090229,33.5,80521.68,0.0,0.88404,0.00015,7.54028]
[1778673095376,33.49,80515.94,0.0,0.88332,0.00015,7.56972]
[1778673101312,33.48,80510.66,0.0,0.88259,0.00015,7.60297]
[1778673106346,33.48,80509.16,0.0,0.88242,0.00015,7.61065]
[1778673111381,33.47,80505.17,0.0,0.88187,0.00015,7.63552]
[1778673116416,33.46,80504.24,0.0,0.88179,0.00015,7.63915]
[1778673121451,33.45,80506.75,0.0,0.88224,0.00015,7.61862]
[1778673126486,33.44,80504.16,0.0,0.8819,0.00015,7.63389]
[1778673131521,33.43,80505.53,0.0,0.88217,0.00015,7.6219]
[1778673136558,33.42,80502.71,0.0,0.88179,0.00015,7.63884]
[1778673141594,33.42,80505.59,0.0,0.88229,0.00015,7.61643]
[1778673146627,33.41,80506.06,0.0,0.88241,0.00015,7.61081]
[1778673150657,33.4,80513.91,0.0,0.88364,0.00015,7.55478]
[1778673151662,33.4,80516.76,0.0,0.88418,0.00015,7.52724]
[1778673155690,33.4,80522.05,0.0,0.88501,0.00015,7.48948]
[1778673158711,33.39,80528.56,0.0,0.886,0.00015,7.44381]
[1778673163745,33.39,80530.05,0.0,0.88625,0.00015,7.4326]
[1778673168785,33.39,80528.47,0.0,0.886,0.00015,7.44398]
[1778673173820,33.4,80525.46,0.0,0.88552,0.00015,7.46591]
[1778673178855,33.4,80529.63,0.0,0.88611,0.00015,7.43912]
[1778673183890,33.41,80530.74,0.0,0.88623,0.00015,7.43337]
[1778673186010,33.41,80521.99,0.0,0.88491,0.00015,7.4942]
[1778673191946,33.42,80523.07,0.0,0.88503,0.00015,7.48845]
[1778673196988,33.42,80522.2,0.0,0.88487,0.00015,7.49592]
[1778673202024,33.42,80522.28,0.0,0.88485,0.00015,7.49673]
[1778673208066,33.43,80525.47,0.0,0.8853,0.00015,7.47634]
[1778673213101,33.43,80522.59,0.0,0.88493,0.00015,7.48991]
[1778673218136,33.44,80519.61,0.0,0.88446,0.00015,7.51154]
[1778673223172,33.44,80517.92,0.0,0.88418,0.00015,7.52419]
[1778673228209,33.44,80514.68,0.0,0.88367,0.00015,7.54741]
[1778673233243,33.45,80513.76,0.0,0.88351,0.00015,7.5546]
[1778673238278,33.45,80513.39,0.0,0.88344,0.00015,7.55798]
[1778673243312,33.45,80514.11,0.0,0.88353,0.00015,7.55388]
[1778673249355,33.45,80513.48,0.0,0.88341,0.00015,7.55922]
[1778673254389,33.46,80513.21,0.0,0.88335,0.00015,7.5619]
[1778673259424,33.46,80511.13,0.0,0.88302,0.00015,7.5769]
[1778673264460,33.46,80512.37,0.0,0.8832,0.00015,7.56904]
[1778673269497,33.46,80513.14,0.0,0.8833,0.00015,7.56452]
[1778673274530,33.47,80513.43,0.0,0.88342,0.00015,7.55584]
[1778673279566,33.47,80513.07,0.0,0.88333,0.00015,7.55988]
[1778673280573,33.47,80518.82,0.0,0.8842,0.00015,7.52049]
[1778673283594,33.47,80517.84,0.0,0.88403,0.00015,7.52795]
[1778673288637,33.48,80517.79,0.0,0.88399,0.00015,7.52966]
[1778673293665,33.48,80517.6,0.0,0.88394,0.00015,7.5321]
[1778673298699,33.49,80518.33,0.0,0.88403,0.00015,7.52826]
[1778673303733,33.49,80519.19,0.0,0.88413,0.00015,7.52361]
[1778673304743,33.49,80524.82,0.0,0.88497,0.00015,7.48519]
[1778673306856,33.49,80529.45,0.0,0.88565,0.00015,7.45407]
[1778673312798,33.5,80534.33,0.0,0.88634,0.00015,7.42277]
[1778673317833,33.5,80537.26,0.0,0.88673,0.00015,7.40458]
[1778673322867,33.51,80538.92,0.0,0.88694,0.00015,7.39515]
[1778673324882,33.51,80532.94,0.0,0.88603,0.00015,7.43679]
[1778673329919,33.52,80534.39,0.0,0.88621,0.00015,7.42849]
[1778673334953,33.52,80535.05,0.0,0.88637,0.00015,7.41811]
[1778673339987,33.53,80535.44,0.0,0.88639,0.00015,7.41708]
[1778673346032,33.53,80537.31,0.0,0.88663,0.00015,7.40624]
[1778673351068,33.54,80538.23,0.0,0.88673,0.00015,7.40157]
[1778673356102,33.54,80538.97,0.0,0.88681,0.00015,7.39812]
[1778673361137,33.55,80538.87,0.0,0.88676,0.00015,7.40037]
[1778673366173,33.56,80528.27,0.0,0.88514,0.00015,7.47476]
[1778673367275,33.56,80524.86,0.0,0.88461,0.00015,7.49867]
[1778673373222,33.57,80523.5,0.0,0.88434,0.00015,7.51105]
[1778673377250,33.57,80516.48,0.0,0.88324,0.00015,7.56121]
[1778673378257,33.57,80524.08,0.0,0.88438,0.00015,7.5095]
[1778673379264,33.58,80524.31,0.0,0.8844,0.00015,7.50843]
[1778673384299,33.58,80523.69,0.0,0.88425,0.00015,7.51521]
[1778673389334,33.59,80527.74,0.0,0.88481,0.00015,7.48997]
[1778673394370,33.6,80527.96,0.0,0.88488,0.00015,7.48369]
[1778673400411,33.61,80524.77,0.0,0.88433,0.00015,7.50875]
[1778673405445,33.62,80523.31,0.0,0.88405,0.00015,7.52131]
[1778673408466,33.62,80514.03,0.0,0.88261,0.00015,7.58645]
[1778673409475,33.63,80513.09,0.0,0.88246,0.00015,7.59332]
[1778673414509,33.63,80511.21,0.0,0.88213,0.00015,7.60821]
[1778673419543,33.64,80510.9,0.0,0.88204,0.00015,7.61232]
[1778673424579,33.64,80509.01,0.0,0.88171,0.00015,7.62728]
[1778673429614,33.65,80506.58,0.0,0.88128,0.00015,7.64678]
[1778673434649,33.66,80509.45,0.0,0.88165,0.00015,7.62999]
[1778673439685,33.67,80506.75,0.0,0.88117,0.00015,7.65148]
[1778673444721,33.68,80507.09,0.0,0.88116,0.00015,7.65199]
[1778673449755,33.69,80508.13,0.0,0.88126,0.00015,7.64761]
[1778673454795,33.7,80508.21,0.0,0.8813,0.00015,7.6428]
[1778673459827,33.71,80506.84,0.0,0.88103,0.00015,7.65494]
[1778673464859,33.72,80500.94,0.0,0.88006,0.00015,7.69802]
[1778673469895,33.73,80498.73,0.0,0.87967,0.00015,7.71555]
[1778673474931,33.73,80496.38,0.0,0.87926,0.00015,7.73394]
[1778673479965,33.74,80498.11,0.0,0.87948,0.00015,7.72411]
[1778673481980,33.74,80490.63,0.0,0.8783,0.00016,7.77639]
[1778673485001,33.74,80499.84,0.0,0.87971,0.00015,7.7141]
[1778673487014,33.75,80503.6,0.0,0.88027,0.00015,7.68915]
[1778673492053,33.76,80508.2,0.0,0.88092,0.00015,7.65998]
[1778673497087,33.76,80509.86,0.0,0.88112,0.00015,7.65111]
[1778673502124,33.77,80507.98,0.0,0.88078,0.00015,7.66648]
[1778673508260,33.78,80509.29,0.0,0.88091,0.00015,7.66033]
[1778673516220,33.79,80508.3,0.0,0.88078,0.00015,7.66327]
[1778673521255,33.8,80506.25,0.0,0.88041,0.00015,7.67962]
[1778673527297,33.81,80505.9,0.0,0.8803,0.00015,7.68475]
[1778673532333,33.82,80506.93,0.0,0.88041,0.00015,7.67993]
[1778673537367,33.82,80508.01,0.0,0.88052,0.00015,7.67475]
[1778673542403,33.83,80508.94,0.0,0.88062,0.00015,7.67061]
[1778673547438,33.84,80509.13,0.0,0.8806,0.00015,7.67154]
[1778673548542,33.84,80516.65,0.0,0.88173,0.00015,7.62056]
[1778673549452,33.84,80516.65,0.0,0.88172,0.00015,7.62108]
[1778673554487,33.85,80515.72,0.0,0.88152,0.00015,7.63002]
[1778673559523,33.86,80514.11,0.0,0.88122,0.00015,7.64352]
[1778673564557,33.86,80514.15,0.0,0.88118,0.00015,7.6457]
[1778673569594,33.87,80510.94,0.0,0.88063,0.00015,7.67007]
[1778673575633,33.88,80510.84,0.0,0.88065,0.00015,7.66592]
[1778673578752,33.89,80500.29,0.0,0.879,0.00015,7.73945]
[1778673579662,33.89,80500.29,0.0,0.87899,0.00015,7.73982]
[1778673583691,33.89,80498.18,0.0,0.87864,0.00015,7.75555]
[1778673588822,33.9,80499.82,0.0,0.87886,0.00015,7.74581]
[1778673594770,33.9,80502.51,0.0,0.87924,0.00015,7.72915]
[1778673599805,33.91,80501.59,0.0,0.87906,0.00015,7.7369]
[1778673604840,33.91,80503.96,0.0,0.8794,0.00015,7.722]
[1778673606854,33.91,80495.22,0.0,0.87803,0.00016,7.78242]
[1778673607865,33.91,80496.74,0.0,0.87827,0.00015,7.7722]
[1778673608964,33.91,80479.44,0.0,0.87556,0.00016,7.8912]
[1778673609878,33.91,80479.44,0.0,0.87556,0.00016,7.89134]
[1778673610886,33.91,80477.93,0.0,0.87532,0.00016,7.90187]
[1778673612901,33.92,80485.62,0.0,0.87651,0.00016,7.84962]
[1778673617938,33.93,80483.92,0.0,0.87619,0.00016,7.86387]
[1778673619035,33.93,80489.41,0.0,0.87702,0.00016,7.82727]
[1778673629107,33.95,80493.37,0.0,0.87749,0.00016,7.80645]
[1778673634053,33.96,80497.85,0.0,0.87821,0.00015,7.77149]
[1778673639085,33.97,80500.68,0.0,0.8786,0.00015,7.75416]
[1778673644120,33.98,80496.47,0.0,0.87789,0.00016,7.78587]
[1778673649155,33.99,80492.89,0.0,0.87726,0.00016,7.81378]
[1778673654191,33.99,80494.04,0.0,0.8774,0.00016,7.80757]
[1778673660237,34.0,80492.39,0.0,0.87707,0.00016,7.82211]
[1778673665268,34.01,80492.86,0.0,0.87711,0.00016,7.82046]
[1778673670304,34.01,80493.31,0.0,0.87714,0.00016,7.81895]
[1778673675341,34.02,80493.46,0.0,0.87713,0.00016,7.8195]
[1778673680374,34.02,80495.43,0.0,0.8774,0.00016,7.80766]
[1778673685408,34.03,80496.25,0.0,0.87749,0.00016,7.80369]
[1778673692458,34.04,80495.82,0.0,0.87747,0.00016,7.80134]
[1778673697493,34.04,80492.29,0.0,0.87688,0.00016,7.82714]
[1778673702529,34.05,80490.95,0.0,0.87662,0.00016,7.83858]
[1778673704542,34.05,80501.17,0.0,0.87819,0.00015,7.76973]
[1778673705549,34.05,80506.63,0.0,0.87902,0.00015,7.7329]
[1778673707565,34.06,80513.92,0.0,0.88012,0.00015,7.68389]
[1778673708569,34.06,80523.43,0.0,0.88156,0.00015,7.6195]
[1778673709670,34.06,80528.35,0.0,0.8823,0.00015,7.58645]
[1778673712599,34.06,80532.2,0.0,0.88285,0.00015,7.5615]
[1778673719740,34.07,80534.63,0.0,0.88315,0.00015,7.54791]
[1778673725690,34.08,80537.97,0.0,0.8836,0.00015,7.5278]
[1778673730724,34.08,80539.73,0.0,0.88384,0.00015,7.51698]
[1778673736767,34.08,80539.41,0.0,0.88378,0.00015,7.5196]
[1778673741802,34.09,80541.14,0.0,0.88403,0.00015,7.50826]
[1778673746837,34.09,80539.92,0.0,0.88384,0.00015,7.5169]
[1778673751881,34.09,80540.07,0.0,0.88395,0.00015,7.50862]
[1778673753888,34.09,80527.32,0.0,0.88203,0.00015,7.59534]
[1778673754895,34.09,80527.87,0.0,0.88211,0.00015,7.59189]
[1778673757916,34.09,80535.5,0.0,0.88323,0.00015,7.54113]
[1778673762953,34.1,80535.57,0.0,0.88321,0.00015,7.54241]
[1778673767987,34.1,80533.89,0.0,0.88296,0.00015,7.55372]
[1778673773021,34.1,80535.38,0.0,0.88318,0.00015,7.54357]
[1778673775038,34.1,80542.76,0.0,0.88428,0.00015,7.49374]
[1778673780165,34.1,80543.17,0.0,0.88433,0.00015,7.4914]
[1778673786113,34.1,80546.2,0.0,0.88477,0.00015,7.47142]
[1778673791149,34.1,80545.09,0.0,0.8846,0.00015,7.47947]
[1778673796183,34.11,80544.58,0.0,0.88451,0.00015,7.48357]
[1778673801219,34.11,80543.71,0.0,0.88437,0.00015,7.48998]
[1778673806254,34.11,80544.82,0.0,0.88452,0.00015,7.48302]
[1778673811290,34.11,80544.86,0.0,0.88461,0.00015,7.47577]
[1778673816325,34.11,80543.63,0.0,0.88441,0.00015,7.48466]
[1778673821360,34.11,80543.58,0.0,0.88439,0.00015,7.48557]
[1778673826398,34.12,80544.83,0.0,0.88457,0.00015,7.47772]
[1778673833444,34.12,80544.45,0.0,0.88449,0.00015,7.48114]
[1778673838480,34.12,80547.09,0.0,0.88488,0.00015,7.4634]
[1778673843516,34.12,80546.91,0.0,0.88486,0.00015,7.46417]
[1778673844521,34.12,80558.9,0.0,0.88663,0.00015,7.38336]
[1778673845529,34.12,80559.97,0.0,0.88679,0.00015,7.37614]
[1778673850656,34.12,80566.37,0.0,0.88773,0.00015,7.33316]
[1778673853588,34.12,80572.54,0.0,0.88862,0.00014,7.29203]
[1778673857616,34.12,80564.24,0.0,0.8874,0.00015,7.34815]
[1778673858623,34.12,80564.76,0.0,0.88748,0.00015,7.34468]
[1778673863660,34.12,80563.26,0.0,0.88726,0.00015,7.35482]
[1778673867689,34.12,80569.27,0.0,0.88813,0.00015,7.31462]
[1778673868696,34.12,80567.49,0.0,0.88787,0.00015,7.32663]
[1778673873730,34.12,80562.65,0.0,0.88725,0.00015,7.3519]
[1778673877758,34.12,80567.66,0.0,0.88797,0.00015,7.31868]
[1778673882793,34.12,80573.2,0.0,0.88877,0.00014,7.28219]
[1778673887829,34.13,80581.22,0.0,0.8899,0.00014,7.22943]
[1778673892869,34.13,80585.5,0.0,0.89049,0.00014,7.20195]
[1778673896920,34.13,80578.48,0.0,0.88947,0.00014,7.24962]
[1778673897903,34.13,80575.56,0.0,0.88905,0.00014,7.26926]
[1778673902939,34.13,80568.04,0.0,0.88795,0.00015,7.32008]
[1778673903946,34.14,80567.43,0.0,0.88786,0.00015,7.32418]
[1778673908981,34.14,80563.1,0.0,0.88722,0.00015,7.35326]
[1778673911078,34.14,80559.83,0.0,0.88675,0.00015,7.37515]
[1778673917039,34.13,80554.94,0.0,0.88604,0.00015,7.40771]
[1778673922074,34.13,80552.74,0.0,0.88572,0.00015,7.42217]
[1778673927108,34.13,80551.6,0.0,0.88556,0.00015,7.42958]
[1778673933150,34.13,80550.05,0.0,0.88543,0.00015,7.43214]
[1778673938186,34.13,80546.59,0.0,0.8849,0.00015,7.45608]
[1778673941289,34.14,80535.88,0.0,0.88329,0.00015,7.52905]
[1778673943221,34.14,80537.82,0.0,0.88357,0.00015,7.51633]
[1778673948256,34.14,80541.73,0.0,0.88414,0.00015,7.49066]
[1778673953291,34.14,80539.93,0.0,0.88386,0.00015,7.50357]
[1778673958326,34.14,80541.04,0.0,0.88401,0.00015,7.49674]
[1778673963362,34.15,80541.17,0.0,0.88401,0.00015,7.49649]
[1778673968398,34.15,80539.81,0.0,0.8838,0.00015,7.50619]
[1778673969405,34.15,80532.33,0.0,0.88267,0.00015,7.55694]
[1778673970411,34.15,80530.67,0.0,0.88242,0.00015,7.5682]
[1778673977462,34.15,80530.97,0.0,0.88246,0.00015,7.56638]
[1778673983503,34.15,80529.19,0.0,0.88219,0.00015,7.57859]
[1778673990552,34.15,80530.13,0.0,0.88233,0.00015,7.57247]
[1778673995587,34.15,80525.44,0.0,0.88172,0.00015,7.59676]
[1778674000622,34.15,80526.39,0.0,0.88186,0.00015,7.5902]
[1778674005657,34.15,80525.07,0.0,0.88167,0.00015,7.59897]
[1778674010692,34.15,80525.6,0.0,0.88175,0.00015,7.59512]
[1778674015727,34.15,80524.5,0.0,0.88159,0.00015,7.60233]
[1778674020762,34.15,80523.08,0.0,0.88138,0.00015,7.61168]
[1778674025797,34.15,80523.79,0.0,0.8815,0.00015,7.60661]
[1778674028818,34.15,80512.99,0.0,0.87986,0.00015,7.67967]
[1778674029825,34.15,80509.99,0.0,0.8794,0.00015,7.6999]
[1778674034860,34.14,80514.06,0.0,0.88004,0.00015,7.67144]
[1778674039899,34.14,80514.26,0.0,0.88009,0.00015,7.66936]
[1778674041993,34.14,80519.6,0.0,0.88091,0.00015,7.63284]
[1778674049967,34.14,80520.0,0.0,0.88099,0.00015,7.62931]
[1778674055003,34.14,80519.44,0.0,0.88101,0.00015,7.62504]
[1778674060041,34.13,80515.37,0.0,0.8804,0.00015,7.652]
[1778674065075,34.13,80514.71,0.0,0.88032,0.00015,7.65576]
[1778674070110,34.13,80515.76,0.0,0.8805,0.00015,7.64789]
[1778674075145,34.13,80515.99,0.0,0.88055,0.00015,7.64566]
[1778674080184,34.13,80511.21,0.0,0.8798,0.00015,7.67874]
[1778674083204,34.13,80506.52,0.0,0.87907,0.00015,7.71103]
[1778674088239,34.13,80508.01,0.0,0.87929,0.00015,7.70144]
[1778674093275,34.13,80508.45,0.0,0.87935,0.00015,7.69896]
[1778674096295,34.13,80499.03,0.0,0.87789,0.00015,7.76336]
[1778674097303,34.13,80500.24,0.0,0.87808,0.00015,7.75512]
[1778674102420,34.13,80501.36,0.0,0.87825,0.00015,7.74752]
[1778674108381,34.13,80504.72,0.0,0.87877,0.00015,7.72464]
[1778674113416,34.13,80505.95,0.0,0.87905,0.00015,7.70868]
[1778674118450,34.13,80508.08,0.0,0.87938,0.00015,7.69427]
[1778674123486,34.13,80509.26,0.0,0.87956,0.00015,7.68639]
[1778674128521,34.13,80510.36,0.0,0.87975,0.00015,7.67778]
[1778674133556,34.13,80510.72,0.0,0.87984,0.00015,7.67381]
[1778674136576,34.13,80504.85,0.0,0.87894,0.00015,7.71347]
[1778674141612,34.13,80508.55,0.0,0.87951,0.00015,7.68823]
[1778674142619,34.13,80519.78,0.0,0.88123,0.00015,7.61199]
[1778674143626,34.13,80522.95,0.0,0.88171,0.00015,7.59061]
[1778674148661,34.13,80519.77,0.0,0.88122,0.00015,7.61254]
[1778674153698,34.12,80521.44,0.0,0.88149,0.00015,7.60028]
[1778674157724,34.12,80523.65,0.0,0.88184,0.00015,7.58478]
[1778674162758,34.12,80523.93,0.0,0.88189,0.00015,7.58232]
[1778674167794,34.12,80522.88,0.0,0.88174,0.00015,7.58887]
[1778674172830,34.12,80521.56,0.0,0.88165,0.00015,7.58968]
[1778674176857,34.12,80513.4,0.0,0.88042,0.00015,7.64461]
[1778674177866,34.11,80511.45,0.0,0.88013,0.00015,7.65769]
[1778674180885,34.11,80518.61,0.0,0.88123,0.00015,7.60851]
[1778674181891,34.11,80522.3,0.0,0.88179,0.00015,7.58338]
[1778674182982,34.11,80528.47,0.0,0.88273,0.00015,7.54151]
[1778674184912,34.11,80528.11,0.0,0.88267,0.00015,7.54386]
[1778674189949,34.11,80526.53,0.0,0.88244,0.00015,7.55443]
[1778674194984,34.11,80527.62,0.0,0.88261,0.00015,7.54681]
[1778674200025,34.11,80528.71,0.0,0.88278,0.00015,7.53925]
[1778674203122,34.11,80523.12,0.0,0.88194,0.00015,7.57698]
[1778674205056,34.11,80519.39,0.0,0.88137,0.00015,7.60212]
[1778674208080,34.11,80513.75,0.0,0.88053,0.00015,7.63995]
[1778674211100,34.11,80507.68,0.0,0.87959,0.00015,7.68158]
[1778674216136,34.11,80504.41,0.0,0.87908,0.00015,7.70421]
[1778674222179,34.11,80504.52,0.0,0.87909,0.00015,7.70384]
[1778674223263,34.11,80498.2,0.0,0.87811,0.00015,7.74694]
[1778674225199,34.11,80497.66,0.0,0.87802,0.00015,7.75067]
[1778674233333,34.12,80495.91,0.0,0.87782,0.00016,7.75629]
[1778674240303,34.12,80493.86,0.0,0.87747,0.00016,7.7716]
[1778674245337,34.12,80489.34,0.0,0.87676,0.00016,7.8026]
[1778674252387,34.12,80486.85,0.0,0.87636,0.00016,7.82033]
[1778674257422,34.13,80481.69,0.0,0.87553,0.00016,7.85667]
[1778674262464,34.13,80482.34,0.0,0.87561,0.00016,7.85307]
[1778674263560,34.13,80473.64,0.0,0.87423,0.00016,7.91275]
[1778674264476,34.13,80473.64,0.0,0.87423,0.00016,7.91283]
[1778674269511,34.13,80469.63,0.0,0.87359,0.00016,7.94072]
[1778674270519,34.13,80457.67,0.0,0.87168,0.00016,8.02281]
[1778674271526,34.13,80457.51,0.0,0.87165,0.00016,8.02384]
[1778674273540,34.13,80450.39,0.0,0.87051,0.00016,8.07263]
[1778674275555,34.13,80448.74,0.0,0.87025,0.00016,8.08373]
[1778674280594,34.13,80447.71,0.0,0.8701,0.00016,8.09018]
[1778674285631,34.13,80456.76,0.0,0.87157,0.00016,8.02748]
[1778674286639,34.13,80457.63,0.0,0.87171,0.00016,8.0215]
[1778674291671,34.13,80462.65,0.0,0.87261,0.00016,7.97948]
[1778674296707,34.13,80469.11,0.0,0.87363,0.00016,7.93543]
[1778674301743,34.13,80470.03,0.0,0.87377,0.00016,7.92957]
[1778674306781,34.13,80470.42,0.0,0.87382,0.00016,7.92736]
[1778674311816,34.13,80474.79,0.0,0.8745,0.00016,7.89789]
[1778674316850,34.13,80476.23,0.0,0.87472,0.00016,7.88812]
[1778674321886,34.14,80475.99,0.0,0.87467,0.00016,7.89042]
[1778674326921,34.14,80476.41,0.0,0.87472,0.00016,7.88823]
[1778674331956,34.14,80470.64,0.0,0.8738,0.00016,7.9283]
[1778674336993,34.14,80466.4,0.0,0.87311,0.00016,7.9578]
[1778674341020,34.14,80465.83,0.0,0.87302,0.00016,7.96187]
[1778674346057,34.14,80479.34,0.0,0.87515,0.00016,7.86963]
[1778674347064,34.14,80481.11,0.0,0.87543,0.00016,7.85771]
[1778674350086,34.14,80487.93,0.0,0.87649,0.00016,7.81147]
[1778674355120,34.14,80489.09,0.0,0.87677,0.00016,7.79582]
[1778674360154,34.15,80489.21,0.0,0.87676,0.00016,7.79611]
[1778674365190,34.15,80490.54,0.0,0.87695,0.00016,7.78785]
[1778674370224,34.15,80490.31,0.0,0.87692,0.00016,7.78938]
[1778674374358,34.15,80497.05,0.0,0.87796,0.00015,7.74372]
[1778674375260,34.15,80497.05,0.0,0.87796,0.00015,7.74377]
[1778674380308,34.15,80498.58,0.0,0.87819,0.00015,7.73365]
[1778674381302,34.15,80504.07,0.0,0.87903,0.00015,7.69639]
[1778674382310,34.15,80503.55,0.0,0.87895,0.00015,7.70007]
[1778674384429,34.15,80497.5,0.0,0.87801,0.00015,7.74148]
[1778674390365,34.16,80498.49,0.0,0.87815,0.00015,7.73528]
[1778674395399,34.16,80496.21,0.0,0.87779,0.00016,7.75134]
[1778674400434,34.16,80493.99,0.0,0.87743,0.00016,7.76694]
[1778674404583,34.16,80500.37,0.0,0.87841,0.00015,7.72389]
[1778674406485,34.16,80526.7,0.0,0.88242,0.00015,7.54563]
[1778674407491,34.16,80525.53,0.0,0.88225,0.00015,7.55362]
[1778674412531,34.16,80526.11,0.0,0.88242,0.00015,7.54247]
[1778674417566,34.16,80522.46,0.0,0.88186,0.00015,7.56743]
[1778674422604,34.16,80541.9,0.0,0.88478,0.00015,7.43653]
[1778674423609,34.16,80539.66,0.0,0.88444,0.00015,7.4515]
[1778674428644,34.17,80544.39,0.0,0.88513,0.00015,7.42063]
[1778674432672,34.17,80537.83,0.0,0.88413,0.00015,7.46588]
[1778674434800,34.17,80537.87,0.0,0.88412,0.00015,7.46604]
[1778674440729,34.18,80539.77,0.0,0.88438,0.00015,7.45456]
[1778674445765,34.18,80539.96,0.0,0.88438,0.00015,7.45443]
[1778674450799,34.18,80542.34,0.0,0.88471,0.00015,7.43965]
[1778674455834,34.19,80541.54,0.0,0.88456,0.00015,7.44627]
[1778674460870,34.19,80540.25,0.0,0.88434,0.00015,7.45633]
[1778674462884,34.19,80533.26,0.0,0.88329,0.00015,7.5038]
[1778674466912,34.19,80527.17,0.0,0.88236,0.00015,7.5454]
[1778674469932,34.2,80523.91,0.0,0.88186,0.00015,7.56763]
[1778674475081,34.2,80524.97,0.0,0.88211,0.00015,7.55313]
[1778674481014,34.2,80525.86,0.0,0.88224,0.00015,7.54749]
[1778674483028,34.2,80520.75,0.0,0.88147,0.00015,7.58211]
[1778674489070,34.2,80520.1,0.0,0.88137,0.00015,7.5865]
[1778674494105,34.2,80520.12,0.0,0.88137,0.00015,7.58636]
[1778674499141,34.2,80523.03,0.0,0.88181,0.00015,7.56672]
[1778674502164,34.2,80540.4,0.0,0.88442,0.00015,7.44966]
[1778674503172,34.2,80539.33,0.0,0.88425,0.00015,7.45704]
[1778674508204,34.2,80537.78,0.0,0.884,0.00015,7.46829]
[1778674512246,34.2,80518.87,0.0,0.88114,0.00015,7.59654]
[1778674513253,34.2,80519.03,0.0,0.88117,0.00015,7.59544]
[1778674518288,34.2,80523.5,0.0,0.88185,0.00015,7.56516]
[1778674523323,34.2,80523.05,0.0,0.88178,0.00015,7.56824]
[1778674528358,34.2,80523.26,0.0,0.88181,0.00015,7.56681]
[1778674533392,34.2,80523.88,0.0,0.882,0.00015,7.55501]
[1778674538428,34.2,80523.74,0.0,0.88198,0.00015,7.55592]
[1778674543463,34.2,80526.75,0.0,0.88243,0.00015,7.53568]
[1778674548499,34.2,80527.01,0.0,0.88247,0.00015,7.53402]
[1778674553534,34.2,80527.35,0.0,0.88252,0.00015,7.5318]
[1778674558569,34.2,80526.39,0.0,0.88237,0.00015,7.53837]
[1778674563604,34.21,80530.85,0.0,0.88304,0.00015,7.50854]
[1778674569645,34.21,80528.63,0.0,0.8827,0.00015,7.5239]
[1778674574682,34.21,80528.9,0.0,0.88273,0.00015,7.52232]
[1778674579722,34.21,80527.68,0.0,0.88254,0.00015,7.53078]
[1778674584756,34.21,80529.55,0.0,0.88282,0.00015,7.51842]
[1778674589794,34.21,80527.14,0.0,0.88245,0.00015,7.53495]
[1778674595967,34.21,80528.76,0.0,0.88278,0.00015,7.51683]
[1778674601875,34.21,80530.12,0.0,0.88298,0.00015,7.5081]
[1778674606914,34.21,80529.21,0.0,0.88283,0.00015,7.51468]
[1778674610939,34.22,80537.7,0.0,0.8841,0.00015,7.45784]
[1778674611946,34.22,80537.51,0.0,0.88406,0.00015,7.45929]
[1778674620004,34.22,80537.87,0.0,0.88408,0.00015,7.45841]
[1778674625037,34.22,80540.32,0.0,0.88443,0.00015,7.44293]
[1778674630072,34.23,80540.57,0.0,0.88444,0.00015,7.44232]
[1778674635107,34.23,80543.21,0.0,0.88482,0.00015,7.42515]
[1778674640143,34.23,80542.29,0.0,0.88469,0.00015,7.43098]
[1778674645178,34.23,80542.04,0.0,0.88464,0.00015,7.43326]
[1778674650213,34.23,80538.89,0.0,0.88418,0.00015,7.4541]
[1778674656255,34.23,80538.51,0.0,0.88423,0.00015,7.44856]
[1778674657263,34.23,80532.63,0.0,0.88335,0.00015,7.48805]
[1778674659276,34.23,80532.43,0.0,0.88332,0.00015,7.48943]
[1778674664311,34.23,80530.97,0.0,0.88308,0.00015,7.5001]
[1778674669346,34.23,80531.91,0.0,0.88324,0.00015,7.49333]
[1778674674381,34.23,80535.14,0.0,0.88373,0.00015,7.47097]
[1778674679463,34.22,80527.65,0.0,0.88262,0.00015,7.52079]
[1778674680470,34.22,80527.98,0.0,0.88268,0.00015,7.51836]
[1778674684498,34.22,80520.62,0.0,0.88157,0.00015,7.56788]
[1778674685505,34.22,80510.16,0.0,0.87997,0.00015,7.63869]
[1778674686512,34.22,80508.57,0.0,0.87973,0.00015,7.64941]
[1778674691547,34.22,80504.52,0.0,0.87912,0.00015,7.67654]
[1778674696582,34.22,80505.35,0.0,0.87925,0.00015,7.67041]
[1778674701618,34.22,80504.47,0.0,0.87913,0.00015,7.67593]
[1778674706738,34.22,80504.73,0.0,0.87918,0.00015,7.67363]
[1778674713705,34.22,80505.38,0.0,0.87939,0.00015,7.66089]
[1778674718740,34.21,80505.79,0.0,0.87947,0.00015,7.65767]
[1778674724782,34.21,80508.35,0.0,0.87987,0.00015,7.63989]
[1778674726796,34.21,80513.47,0.0,0.88066,0.00015,7.60509]
[1778674728810,34.21,80514.43,0.0,0.8808,0.00015,7.59858]
[1778674733845,34.21,80512.59,0.0,0.88052,0.00015,7.61098]
[1778674738880,34.21,80512.07,0.0,0.88045,0.00015,7.61442]
[1778674743916,34.21,80510.92,0.0,0.88027,0.00015,7.62211]
[1778674748951,34.21,80518.6,0.0,0.88145,0.00015,7.57001]
[1778674749959,34.21,80521.95,0.0,0.88195,0.00015,7.54742]
[1778674754994,34.21,80522.69,0.0,0.88206,0.00015,7.54247]
[1778674760029,34.21,80525.6,0.0,0.88253,0.00015,7.52177]
[1778674765064,34.2,80525.98,0.0,0.88261,0.00015,7.51816]
[1778674770101,34.2,80524.96,0.0,0.88248,0.00015,7.52399]
[1778674775138,34.2,80514.12,0.0,0.88095,0.00015,7.58853]
[1778674776145,34.2,80512.29,0.0,0.88068,0.00015,7.60062]
[1778674781179,34.19,80514.97,0.0,0.8811,0.00015,7.58189]
[1778674784201,34.19,80520.17,0.0,0.88189,0.00015,7.5469]
[1778674790243,34.19,80520.24,0.0,0.8819,0.00015,7.5465]
[1778674795278,34.2,80514.0,0.0,0.88094,0.00015,7.58896]
[1778674800313,34.2,80516.13,0.0,0.88127,0.00015,7.57452]
[1778674805348,34.2,80511.41,0.0,0.88055,0.00015,7.60636]
[1778674810383,34.19,80513.09,0.0,0.88081,0.00015,7.59474]
[1778674815418,34.19,80498.94,0.0,0.87864,0.00015,7.69052]
[1778674816428,34.19,80503.88,0.0,0.87941,0.00015,7.65682]
[1778674821461,34.19,80501.99,0.0,0.87913,0.00015,7.66894]
[1778674826495,34.19,80501.6,0.0,0.87909,0.00015,7.67082]
[1778674831530,34.19,80496.98,0.0,0.8785,0.00015,7.69367]
[1778674836565,34.18,80497.85,0.0,0.87865,0.00015,7.68678]
[1778674841600,34.18,80500.78,0.0,0.87913,0.00015,7.66596]
[1778674846635,34.18,80497.82,0.0,0.87869,0.00015,7.68522]
[1778674851670,34.17,80483.52,0.0,0.87649,0.00016,7.78151]
[1778674852678,34.17,80483.0,0.0,0.87641,0.00016,7.78474]
[1778674857794,34.17,80474.98,0.0,0.87519,0.00016,7.83785]
[1778674859726,34.16,80474.95,0.0,0.8752,0.00016,7.83727]
[1778674863755,34.16,80469.65,0.0,0.87439,0.00016,7.87225]
[1778674867786,34.16,80466.57,0.0,0.87393,0.00016,7.89204]
[1778674872822,34.15,80465.78,0.0,0.87382,0.00016,7.89669]
[1778674877936,34.15,80460.82,0.0,0.87306,0.00016,7.92911]
[1778674880878,34.15,80452.72,0.0,0.87176,0.00016,7.98484]
[1778674882891,34.15,80444.14,0.0,0.87037,0.00016,8.04376]
[1778674883898,34.15,80440.31,0.0,0.86975,0.00016,8.07002]
[1778674888935,34.14,80436.64,0.0,0.86919,0.00016,8.09363]
[1778674893969,34.14,80429.35,0.0,0.86811,0.00016,8.13551]
[1778674894976,34.14,80415.09,0.0,0.86576,0.00017,8.23374]
[1778674895983,34.14,80409.77,0.0,0.86488,0.00017,8.2702]
[1778674901021,34.13,80407.56,0.0,0.86455,0.00017,8.28376]
[1778674906056,34.13,80411.62,0.0,0.86527,0.00017,8.25397]
[1778674907064,34.13,80414.77,0.0,0.8658,0.00017,8.23191]
[1778674912098,34.12,80415.89,0.0,0.86602,0.00017,8.22299]
[1778674917135,34.12,80417.44,0.0,0.8663,0.00017,8.21112]
[1778674918219,34.12,80409.67,0.0,0.86501,0.00017,8.26491]
[1778674920156,34.12,80404.93,0.0,0.86421,0.00017,8.29777]
[1778674923181,34.12,80395.77,0.0,0.86267,0.00017,8.36106]
[1778674925193,34.12,80393.69,0.0,0.86232,0.00017,8.37526]
[1778674928288,34.11,80385.82,0.0,0.86101,0.00017,8.42869]
[1778674933250,34.11,80380.07,0.0,0.86005,0.00017,8.46786]
[1778674935264,34.11,80385.41,0.0,0.86096,0.00017,8.43083]
[1778674940325,34.11,80380.3,0.0,0.86008,0.00017,8.46659]
[1778674941317,34.11,80348.78,0.0,0.8546,0.00018,8.68579]
[1778674942329,34.11,80317.9,0.0,0.8491,0.00018,8.90102]
[1778674943332,34.11,80318.23,0.0,0.84917,0.00018,8.89816]
[1778674948439,34.1,80315.52,0.0,0.84873,0.00018,8.91545]
[1778674949374,34.1,80315.52,0.0,0.84873,0.00018,8.9151]
[1778674951387,34.1,80309.0,0.0,0.84767,0.00018,8.95238]
[1778674955416,34.1,80303.17,0.0,0.84662,0.00018,8.99253]
[1778674956422,34.1,80297.35,0.0,0.84556,0.00018,9.03297]
[1778674958511,34.09,80293.27,0.0,0.84483,0.00018,9.06071]
[1778674960450,34.09,80285.89,0.0,0.84347,0.00019,9.11218]
[1778674962464,34.1,80267.68,0.0,0.84006,0.00019,9.23959]
[1778674963476,34.09,80270.62,0.0,0.84062,0.00019,9.2188]
[1778674964481,34.09,80261.75,0.0,0.83896,0.00019,9.28048]
[1778674965487,34.09,80256.46,0.0,0.83796,0.00019,9.31733]
[1778674966492,34.09,80245.85,0.0,0.83598,0.00019,9.39013]
[1778674967499,34.1,80234.63,0.0,0.83377,0.00019,9.47033]
[1778674968583,34.1,80239.84,0.0,0.83475,0.00019,9.43493]
[1778674971528,34.11,80228.55,0.0,0.83247,0.00019,9.51738]
[1778674972534,34.12,80226.25,0.0,0.83201,0.00019,9.53398]
[1778674977573,34.12,80225.43,0.0,0.83181,0.00019,9.54119]
[1778674982621,34.14,80228.98,0.0,0.83235,0.00019,9.52168]
[1778674983618,34.14,80221.11,0.0,0.83083,0.00019,9.57648]
[1778674984625,34.15,80205.73,0.0,0.82776,0.0002,9.68528]
[1778674985632,34.15,80206.05,0.0,0.82781,0.0002,9.68357]
[1778674990668,34.17,80203.74,0.0,0.82726,0.0002,9.70313]
[1778674991674,34.17,80183.06,0.0,0.82314,0.0002,9.84661]
[1778674992687,34.17,80177.51,0.0,0.82202,0.0002,9.88549]
[1778674994699,34.17,80184.99,0.0,0.82351,0.0002,9.83401]
[1778674995712,34.17,80205.94,0.0,0.82765,0.0002,9.68944]
[1778674996725,34.17,80222.51,0.0,0.83089,0.00019,9.57444]
[1778674997723,34.17,80221.81,0.0,0.83075,0.00019,9.57924]
[1778674999739,34.17,80234.6,0.0,0.83323,0.00019,9.49041]
[1778675003766,34.18,80244.71,0.0,0.83516,0.00019,9.42046]
[1778675007796,34.18,80235.87,0.0,0.83344,0.00019,9.48253]
[1778675008804,34.18,80241.7,0.0,0.83456,0.00019,9.44212]
[1778675010817,34.18,80232.58,0.0,0.8328,0.00019,9.50571]
[1778675011824,34.18,80209.33,0.0,0.82838,0.0002,9.65939]
[1778675013838,34.18,80204.25,0.0,0.82739,0.0002,9.69445]
[1778675016862,34.18,80196.18,0.0,0.82579,0.0002,9.75055]
[1778675017869,34.18,80190.63,0.0,0.82468,0.0002,9.78909]
[1778675018939,34.18,80181.58,0.0,0.82287,0.0002,9.85186]
[1778675019883,34.18,80181.58,0.0,0.82286,0.0002,9.85228]
[1778675022905,34.18,80173.99,0.0,0.82133,0.0002,9.90485]
[1778675023911,34.18,80167.16,0.0,0.81994,0.0002,9.9525]
[1778675026934,34.18,80175.39,0.0,0.82161,0.0002,9.89517]
[1778675027940,34.18,80183.63,0.0,0.82327,0.0002,9.83803]
[1778675029010,34.18,80176.61,0.0,0.82185,0.0002,9.88711]
[1778675029954,34.18,80176.61,0.0,0.82184,0.0002,9.88737]
[1778675030961,34.18,80168.94,0.0,0.82029,0.0002,9.94048]
[1778675031968,34.18,80166.0,0.0,0.81969,0.0002,9.96083]
[1778675035998,34.19,80173.72,0.0,0.82122,0.0002,9.90879]
[1778675037003,34.19,80181.11,0.0,0.82272,0.0002,9.85718]
[1778675038011,34.19,80192.46,0.0,0.82498,0.0002,9.77879]
[1778675039019,34.19,80189.41,0.0,0.82437,0.0002,9.80002]
[1778675043046,34.19,80197.01,0.0,0.82585,0.0002,9.74834]
[1778675044053,34.19,80195.2,0.0,0.82549,0.0002,9.76104]
[1778675046067,34.19,80189.87,0.0,0.82442,0.0002,9.79818]
[1778675048083,34.2,80198.32,0.0,0.82609,0.0002,9.73989]
[1778675050102,34.21,80199.91,0.0,0.82631,0.0002,9.7325]
[1778675053123,34.23,80194.44,0.0,0.82511,0.0002,9.77434]
[1778675054130,34.23,80197.23,0.0,0.82563,0.0002,9.75633]
[1778675058158,34.26,80203.48,0.0,0.82668,0.0002,9.71949]
[1778675060173,34.27,80216.41,0.0,0.82915,0.0002,9.63252]
[1778675061180,34.27,80218.94,0.0,0.82961,0.00019,9.6162]
[1778675063195,34.27,80223.1,0.0,0.83041,0.00019,9.58773]
[1778675068239,34.29,80220.8,0.0,0.82985,0.00019,9.60786]
[1778675073278,34.29,80217.38,0.0,0.82926,0.0002,9.62468]
[1778675078310,34.3,80230.01,0.0,0.83169,0.00019,9.53809]
[1778675079318,34.3,80231.22,0.0,0.83192,0.00019,9.52977]
[1778675085359,34.3,80228.25,0.0,0.83133,0.00019,9.55074]
[1778675088381,34.3,80242.21,0.0,0.83402,0.00019,9.45417]
[1778675089387,34.3,80249.23,0.0,0.83535,0.00019,9.40569]
[1778675090396,34.3,80248.76,0.0,0.83526,0.00019,9.40919]
[1778675095429,34.31,80249.52,0.0,0.83537,0.00019,9.40508]
[1778675100464,34.31,80256.64,0.0,0.83669,0.00019,9.35685]
[1778675102480,34.31,80239.31,0.0,0.83337,0.00019,9.47746]
[1778675103484,34.31,80233.45,0.0,0.83224,0.00019,9.51815]
[1778675108520,34.31,80229.92,0.0,0.83155,0.00019,9.5429]
[1778675113558,34.31,80229.04,0.0,0.83138,0.00019,9.54929]
[1778675118593,34.32,80228.73,0.0,0.83131,0.00019,9.5518]
[1778675123624,34.32,80227.41,0.0,0.83104,0.00019,9.56134]
[1778675125639,34.32,80220.75,0.0,0.82974,0.00019,9.60756]
[1778675126646,34.32,80218.8,0.0,0.82936,0.00019,9.62105]
[1778675131683,34.32,80219.76,0.0,0.82963,0.00019,9.60726]
[1778675136718,34.33,80221.52,0.0,0.82995,0.00019,9.59615]
[1778675141753,34.33,80223.26,0.0,0.83028,0.00019,9.58431]
[1778675146787,34.33,80228.18,0.0,0.83122,0.00019,9.55065]
[1778675151823,34.33,80230.81,0.0,0.83172,0.00019,9.53292]
[1778675154848,34.33,80242.4,0.0,0.83394,0.00019,9.45279]
[1778675156858,34.33,80253.29,0.0,0.83602,0.00019,9.37744]
[1778675161893,34.33,80257.32,0.0,0.83677,0.00019,9.34998]
[1778675166927,34.33,80258.26,0.0,0.83695,0.00019,9.34346]
[1778675171964,34.33,80261.2,0.0,0.83752,0.00019,9.32245]
[1778675176998,34.33,80257.84,0.0,0.8369,0.00019,9.34514]
[1778675181035,34.33,80262.94,0.0,0.83787,0.00019,9.30965]
[1778675186070,34.33,80272.82,0.0,0.83971,0.00019,9.24167]
[1778675188085,34.33,80278.17,0.0,0.8407,0.00019,9.2049]
[1778675189091,34.33,80284.21,0.0,0.84182,0.00019,9.16303]
[1778675194127,34.33,80285.24,0.0,0.84211,0.00019,9.14833]
[1778675199160,34.33,80286.78,0.0,0.84239,0.00019,9.13787]
[1778675204196,34.33,80289.76,0.0,0.84293,0.00018,9.11759]
[1778675209230,34.33,80291.18,0.0,0.84318,0.00018,9.10823]
[1778675214266,34.34,80291.77,0.0,0.84328,0.00018,9.10453]
[1778675218294,34.34,80297.83,0.0,0.84438,0.00018,9.06289]
[1778675223329,34.34,80302.97,0.0,0.8453,0.00018,9.02802]
[1778675225343,34.34,80310.16,0.0,0.84661,0.00018,8.9783]
[1778675226351,34.34,80308.68,0.0,0.84634,0.00018,8.98855]
[1778675230428,34.34,80314.46,0.0,0.84739,0.00018,8.94839]
[1778675232391,34.34,80321.62,0.0,0.84868,0.00018,8.89879]
[1778675233401,34.34,80325.46,0.0,0.84937,0.00018,8.87226]
[1778675235419,34.34,80328.49,0.0,0.84991,0.00018,8.85152]
[1778675240451,34.34,80327.73,0.0,0.84976,0.00018,8.85746]
[1778675245485,34.35,80330.11,0.0,0.85016,0.00018,8.84173]
[1778675248506,34.35,80336.05,0.0,0.85122,0.00018,8.80067]
[1778675251528,34.35,80340.3,0.0,0.85208,0.00018,8.76352]
[1778675256562,34.35,80330.75,0.0,0.85037,0.00018,8.83001]
[1778675257569,34.35,80331.22,0.0,0.85045,0.00018,8.82676]
[1778675262604,34.35,80335.62,0.0,0.85123,0.00018,8.79641]
[1778675265625,34.35,80330.58,0.0,0.85033,0.00018,8.83149]
[1778675270713,34.35,80329.72,0.0,0.85017,0.00018,8.83763]
[1778675273681,34.35,80336.79,0.0,0.85143,0.00018,8.78885]
[1778675278716,34.35,80338.98,0.0,0.8518,0.00018,8.77429]
[1778675280729,34.35,80345.17,0.0,0.85289,0.00018,8.73173]
[1778675285766,34.36,80345.64,0.0,0.85295,0.00018,8.72944]
[1778675290800,34.36,80344.84,0.0,0.85278,0.00018,8.7359]
[1778675295835,34.36,80343.03,0.0,0.85244,0.00018,8.74931]
[1778675300872,34.37,80341.5,0.0,0.85215,0.00018,8.76069]
[1778675305905,34.37,80340.0,0.0,0.85187,0.00018,8.77173]
[1778675310997,34.37,80340.68,0.0,0.85197,0.00018,8.7677]
[1778675312957,34.37,80336.24,0.0,0.85128,0.00018,8.79076]
[1778675317988,34.37,80340.29,0.0,0.85199,0.00018,8.76315]
[1778675322017,34.38,80346.62,0.0,0.8531,0.00018,8.71991]
[1778675327052,34.38,80343.16,0.0,0.85247,0.00018,8.74441]
[1778675332086,34.38,80344.56,0.0,0.85271,0.00018,8.73523]
[1778675333094,34.38,80336.71,0.0,0.85131,0.00018,8.78954]
[1778675338129,34.38,80333.33,0.0,0.85071,0.00018,8.81297]
[1778675343165,34.38,80330.67,0.0,0.85023,0.00018,8.83141]
[1778675349207,34.38,80331.01,0.0,0.8503,0.00018,8.82908]
[1778675352228,34.38,80325.3,0.0,0.84927,0.00018,8.86851]
[1778675357264,34.38,80325.67,0.0,0.84935,0.00018,8.86576]
[1778675363305,34.38,80323.65,0.0,0.84899,0.00018,8.87948]
[1778675368342,34.38,80312.42,0.0,0.84696,0.00018,8.95727]
[1778675369350,34.38,80313.42,0.0,0.84714,0.00018,8.95044]
[1778675370376,34.38,80325.37,0.0,0.8493,0.00018,8.8676]
[1778675371365,34.38,80326.52,0.0,0.84961,0.00018,8.85185]
[1778675376401,34.38,80327.81,0.0,0.84984,0.00018,8.84283]
[1778675381490,34.38,80328.07,0.0,0.84989,0.00018,8.84102]
[1778675387478,34.38,80328.8,0.0,0.85002,0.00018,8.83595]
[1778675392513,34.38,80331.72,0.0,0.85054,0.00018,8.81576]
[1778675397548,34.38,80332.57,0.0,0.85069,0.00018,8.80999]
[1778675402590,34.38,80319.35,0.0,0.84831,0.00018,8.90161]
[1778675403608,34.38,80265.74,0.0,0.83844,0.00019,9.27294]
[1778675404604,34.38,80247.05,0.0,0.8349,0.00019,9.40212]
[1778675405610,34.38,80236.76,0.0,0.83293,0.00019,9.47321]
[1778675406616,34.38,80233.29,0.0,0.83227,0.00019,9.49704]
[1778675407623,34.38,80240.39,0.0,0.83364,0.00019,9.44778]
[1778675408631,34.38,80241.04,0.0,0.83376,0.00019,9.44317]
[1778675409641,34.38,80235.11,0.0,0.83263,0.00019,9.48406]
[1778675410644,34.38,80227.6,0.0,0.83118,0.00019,9.5358]
[1778675411701,34.37,80202.41,0.0,0.82626,0.0002,9.7094]
[1778675412662,34.37,80202.12,0.0,0.82622,0.0002,9.71112]
[1778675413667,34.37,80182.55,0.0,0.82233,0.0002,9.84587]
[1778675414686,34.37,80185.74,0.0,0.82297,0.0002,9.82374]
[1778675417694,34.37,80216.41,0.0,0.82903,0.0002,9.61206]
[1778675418702,34.37,80212.24,0.0,0.82822,0.0002,9.64071]
[1778675419708,34.37,80227.76,0.0,0.83125,0.00019,9.53339]
[1778675420722,34.37,80245.73,0.0,0.83471,0.00019,9.40892]
[1778675421721,34.37,80242.14,0.0,0.83403,0.00019,9.43367]
[1778675423736,34.37,80223.1,0.0,0.83036,0.00019,9.56516]
[1778675424745,34.37,80221.91,0.0,0.83012,0.00019,9.57368]
[1778675429780,34.37,80223.28,0.0,0.83036,0.00019,9.56493]
[1778675432803,34.37,80241.42,0.0,0.83397,0.00019,9.43164]
[1778675433811,34.37,80255.46,0.0,0.83665,0.00019,9.33448]
[1778675435823,34.37,80244.73,0.0,0.83461,0.00019,9.40853]
[1778675436830,34.37,80239.6,0.0,0.83363,0.00019,9.44383]
[1778675438848,34.37,80251.1,0.0,0.83583,0.00019,9.36404]
[1778675440859,34.37,80264.15,0.0,0.8383,0.00019,9.27373]
[1778675441882,34.37,80251.51,0.0,0.83591,0.00019,9.36115]
[1778675444893,34.37,80263.61,0.0,0.83821,0.00019,9.27735]
[1778675448921,34.37,80271.06,0.0,0.8396,0.00019,9.22605]
[1778675449929,34.37,80276.37,0.0,0.84059,0.00019,9.18944]
[1778675451942,34.37,80262.74,0.0,0.83802,0.00019,9.28402]
[1778675453957,34.37,80256.02,0.0,0.83675,0.00019,9.33055]
[1778675455972,34.37,80246.69,0.0,0.83498,0.00019,9.39496]
[1778675456979,34.37,80233.42,0.0,0.83244,0.00019,9.48672]
[1778675457985,34.37,80226.44,0.0,0.83109,0.00019,9.53509]
[1778675458992,34.37,80213.32,0.0,0.82853,0.0002,9.62571]
[1778675462028,34.37,80188.93,0.0,0.82371,0.0002,9.79382]
[1778675463037,34.37,80171.86,0.0,0.8203,0.0002,9.91099]
[1778675464043,34.37,80160.11,0.0,0.81791,0.0002,9.99167]
[1778675465053,34.37,80148.81,0.0,0.81561,0.00021,10.069]
[1778675466056,34.37,80130.02,0.0,0.81173,0.00021,10.19735]
[1778675467066,34.37,80108.0,0.0,0.80711,0.00021,10.34714]
[1778675468071,34.38,80093.34,0.0,0.80393,0.00021,10.44877]
[1778675469079,34.38,80083.21,0.0,0.80176,0.00021,10.51722]
[1778675470088,34.38,80076.06,0.0,0.80022,0.00022,10.56549]
[1778675471096,34.4,80066.98,0.0,0.79816,0.00022,10.6295]
[1778675472101,34.41,80066.12,0.0,0.79791,0.00022,10.63749]
[1778675473106,34.41,80085.16,0.0,0.802,0.00021,10.51]
[1778675474116,34.4,80099.52,0.0,0.8051,0.00021,10.41178]
[1778675475123,34.4,80090.42,0.0,0.80316,0.00021,10.47321]
[1778675476135,34.41,80097.45,0.0,0.80466,0.00021,10.42585]
[1778675477146,34.41,80101.03,0.0,0.80541,0.00021,10.4018]
[1778675478151,34.41,80128.32,0.0,0.81114,0.00021,10.2167]
[1778675479161,34.41,80142.35,0.0,0.81404,0.00021,10.12115]
[1778675480168,34.41,80157.87,0.0,0.81722,0.0002,10.0151]
[1778675481177,34.41,80159.43,0.0,0.81754,0.0002,10.00453]
[1778675483200,34.41,80146.98,0.0,0.81498,0.00021,10.08996]
[1778675484212,34.41,80131.36,0.0,0.81174,0.00021,10.19702]
[1778675485208,34.41,80119.67,0.0,0.8093,0.00021,10.27664]
[1778675486213,34.41,80132.47,0.0,0.81196,0.00021,10.18986]
[1778675487240,34.41,80137.91,0.0,0.81309,0.00021,10.1528]
[1778675489241,34.42,80132.49,0.0,0.81194,0.00021,10.1907]
[1778675494280,34.42,80125.81,0.0,0.81062,0.00021,10.22926]
[1778675495291,34.42,80132.15,0.0,0.81193,0.00021,10.18656]
[1778675496299,34.42,80137.63,0.0,0.81306,0.00021,10.14924]
[1778675497301,34.42,80149.0,0.0,0.81538,0.0002,10.07237]
[1778675499315,34.43,80135.76,0.0,0.81265,0.00021,10.16298]
[1778675502376,34.43,80124.68,0.0,0.81034,0.00021,10.2386]
[1778675504351,34.43,80104.24,0.0,0.80603,0.00021,10.37769]
[1778675505356,34.43,80110.88,0.0,0.80742,0.00021,10.333]
[1778675506365,34.43,80122.68,0.0,0.80989,0.00021,10.25314]
[1778675507371,34.43,80142.11,0.0,0.81391,0.00021,10.12127]
[1778675508378,34.43,80134.26,0.0,0.81228,0.00021,10.175]
[1778675510393,34.44,80143.06,0.0,0.81408,0.00021,10.11566]
[1778675511401,34.44,80126.74,0.0,0.8107,0.00021,10.22693]
[1778675512407,34.44,80153.35,0.0,0.81618,0.0002,10.04589]
[1778675517444,34.44,80153.3,0.0,0.81613,0.0002,10.04757]
[1778675519458,34.45,80161.67,0.0,0.81781,0.0002,9.99099]
[1778675520464,34.45,80154.02,0.0,0.81625,0.0002,10.04353]
[1778675521471,34.45,80160.09,0.0,0.81748,0.0002,10.00239]
[1778675525501,34.46,80147.35,0.0,0.81483,0.00021,10.09069]
[1778675529536,34.46,80122.21,0.0,0.80961,0.00021,10.26252]
[1778675530542,34.46,80117.43,0.0,0.80858,0.00021,10.2958]
[1778675535583,34.47,80120.92,0.0,0.80927,0.00021,10.27352]
[1778675538603,34.47,80112.38,0.0,0.80745,0.00021,10.33224]
[1778675539614,34.47,80113.14,0.0,0.8076,0.00021,10.32733]
[1778675542632,34.48,80083.58,0.0,0.80131,0.00021,10.52737]
[1778675543666,34.48,80069.42,0.0,0.79825,0.00022,10.62254]
[1778675544658,34.48,80075.5,0.0,0.79956,0.00022,10.58204]
[1778675545665,34.48,80084.58,0.0,0.8015,0.00021,10.52137]
[1778675546671,34.48,80090.63,0.0,0.80279,0.00021,10.48086]
[1778675547679,34.48,80096.02,0.0,0.80393,0.00021,10.44478]
[1778675551711,34.49,80102.16,0.0,0.80531,0.00021,10.39651]
[1778675552720,34.49,80111.85,0.0,0.80735,0.00021,10.33122]
[1778675553739,34.49,80128.38,0.0,0.81079,0.00021,10.21949]
[1778675554732,34.49,80133.9,0.0,0.81193,0.00021,10.18239]
[1778675556745,34.49,80136.42,0.0,0.81243,0.00021,10.16596]
[1778675558760,34.5,80123.96,0.0,0.80983,0.00021,10.25101]
[1778675559767,34.5,80120.75,0.0,0.80915,0.00021,10.27308]
[1778675561790,34.51,80106.2,0.0,0.80601,0.00021,10.37422]
[1778675562791,34.51,80108.47,0.0,0.80648,0.00021,10.35906]
[1778675563799,34.51,80100.41,0.0,0.80477,0.00021,10.41359]
[1778675564806,34.51,80092.77,0.0,0.80314,0.00021,10.46528]
[1778675565812,34.51,80085.93,0.0,0.80167,0.00021,10.5116]
[1778675566820,34.52,80088.95,0.0,0.80231,0.00021,10.49165]
[1778675569841,34.52,80083.16,0.0,0.80105,0.00021,10.53104]
[1778675574876,34.52,80074.75,0.0,0.7992,0.00022,10.58872]
[1778675575883,34.53,80076.42,0.0,0.79955,0.00022,10.57779]
[1778675579912,34.53,80086.48,0.0,0.80168,0.00021,10.51148]
[1778675581926,34.53,80079.5,0.0,0.80016,0.00021,10.55891]
[1778675582934,34.54,80072.52,0.0,0.79864,0.00022,10.606]
[1778675583941,34.54,80072.73,0.0,0.79868,0.00022,10.60496]
[1778675585955,34.54,80089.57,0.0,0.80227,0.00021,10.4928]
[1778675586962,34.54,80103.99,0.0,0.80532,0.00021,10.39622]
[1778675587969,34.54,80110.8,0.0,0.80675,0.00021,10.35064]
[1778675588979,34.54,80110.98,0.0,0.80678,0.00021,10.34963]
[1778675589984,34.55,80104.65,0.0,0.80539,0.00021,10.39422]
[1778675590991,34.55,80098.51,0.0,0.80408,0.00021,10.43567]
[1778675591998,34.55,80104.42,0.0,0.80533,0.00021,10.39601]
[1778675594019,34.56,80097.24,0.0,0.8038,0.00021,10.44473]
[1778675595030,34.56,80088.01,0.0,0.80183,0.00021,10.50691]
[1778675596032,34.56,80080.2,0.0,0.80014,0.00021,10.55953]
[1778675597041,34.56,80071.86,0.0,0.79834,0.00022,10.61551]
[1778675598052,34.56,80061.9,0.0,0.79618,0.00022,10.68205]
[1778675599055,34.56,80044.47,0.0,0.79236,0.00022,10.79791]
[1778675600068,34.57,80058.69,0.0,0.79543,0.00022,10.70486]
[1778675601069,34.57,80061.61,0.0,0.79606,0.00022,10.68562]
[1778675602076,34.57,80068.37,0.0,0.79752,0.00022,10.64083]
[1778675604108,34.57,80065.92,0.0,0.79698,0.00022,10.65745]
[1778675607117,34.57,80075.4,0.0,0.79901,0.00022,10.59469]
[1778675609132,34.58,80069.89,0.0,0.79781,0.00022,10.63196]
[1778675611155,34.58,80075.95,0.0,0.7992,0.00022,10.58422]
[1778675612161,34.58,80068.92,0.0,0.79767,0.00022,10.63158]
[1778675613169,34.58,80060.6,0.0,0.79587,0.00022,10.68693]
[1778675614178,34.58,80062.73,0.0,0.79632,0.00022,10.673]
[1778675617197,34.58,80069.83,0.0,0.79784,0.00022,10.62647]
[1778675618204,34.59,80062.81,0.0,0.79631,0.00022,10.67347]
[1778675619212,34.59,80058.64,0.0,0.7954,0.00022,10.7014]
[1778675622235,34.59,80065.22,0.0,0.79681,0.00022,10.65824]
[1778675623241,34.59,80082.41,0.0,0.8005,0.00021,10.54386]
[1778675624249,34.59,80094.94,0.0,0.80317,0.00021,10.46019]
[1778675625255,34.59,80094.82,0.0,0.80313,0.00021,10.46134]
[1778675626262,34.59,80085.78,0.0,0.8012,0.00021,10.52222]
[1778675627269,34.6,80083.57,0.0,0.80072,0.00021,10.53726]
[1778675629283,34.6,80092.79,0.0,0.80267,0.00021,10.47606]
[1778675630291,34.6,80091.65,0.0,0.80241,0.00021,10.48403]
[1778675631297,34.6,80079.89,0.0,0.79989,0.00021,10.563]
[1778675632304,34.6,80069.94,0.0,0.79774,0.00022,10.62956]
[1778675633311,34.6,80073.51,0.0,0.79851,0.00022,10.60592]
[1778675635324,34.6,80063.28,0.0,0.79628,0.00022,10.67432]
[1778675636332,34.61,80059.45,0.0,0.79545,0.00022,10.69998]
[1778675637338,34.61,80074.54,0.0,0.7987,0.00022,10.59983]
[1778675638346,34.61,80076.53,0.0,0.79912,0.00022,10.58689]
[1778675639353,34.61,80069.95,0.0,0.79769,0.00022,10.63107]
[1778675640360,34.61,80068.5,0.0,0.79737,0.00022,10.64099]
[1778675641367,34.61,80060.77,0.0,0.79569,0.00022,10.69262]
[1778675642373,34.61,80062.27,0.0,0.79601,0.00022,10.68286]
[1778675643380,34.61,80074.94,0.0,0.79874,0.00022,10.5988]
[1778675644388,34.62,80075.93,0.0,0.79894,0.00022,10.59252]
[1778675648415,34.62,80066.09,0.0,0.79678,0.00022,10.65923]
[1778675649425,34.62,80086.99,0.0,0.80127,0.00021,10.52017]
[1778675650431,34.62,80093.17,0.0,0.80257,0.00021,10.47908]
[1778675651437,34.63,80093.5,0.0,0.80264,0.00021,10.47717]
[1778675652444,34.63,80100.56,0.0,0.80412,0.00021,10.43017]
[1778675653451,34.63,80100.6,0.0,0.80412,0.00021,10.43028]
[1778675658485,34.64,80104.98,0.0,0.80499,0.00021,10.40276]
[1778675660500,34.64,80111.96,0.0,0.80643,0.00021,10.35676]
[1778675662515,34.65,80103.3,0.0,0.80458,0.00021,10.4159]
[1778675663522,34.65,80095.2,0.0,0.80285,0.00021,10.4706]
[1778675664528,34.65,80094.47,0.0,0.80268,0.00021,10.47584]
[1778675669563,34.66,80098.7,0.0,0.80352,0.00021,10.44933]
[1778675674598,34.67,80097.14,0.0,0.80323,0.00021,10.45406]
[1778675679634,34.68,80103.87,0.0,0.80459,0.00021,10.41093]
[1778675680641,34.68,80115.32,0.0,0.80699,0.00021,10.33456]
[1778675681648,34.68,80115.35,0.0,0.80698,0.00021,10.3349]
[1778675684669,34.69,80120.49,0.0,0.808,0.00021,10.30203]
[1778675689704,34.7,80114.55,0.0,0.8067,0.00021,10.34384]
[1778675691718,34.7,80109.24,0.0,0.80557,0.00021,10.38006]
[1778675696752,34.71,80109.45,0.0,0.80557,0.00021,10.38011]
[1778675698767,34.71,80103.43,0.0,0.80428,0.00021,10.42099]
[1778675703802,34.71,80102.97,0.0,0.80415,0.00021,10.42523]
[1778675705817,34.72,80107.32,0.0,0.80505,0.00021,10.39664]
[1778675707830,34.72,80114.62,0.0,0.80656,0.00021,10.34829]
[1778675709844,34.72,80117.58,0.0,0.80716,0.00021,10.32913]
[1778675713873,34.73,80128.46,0.0,0.8094,0.00021,10.25691]
[1778675714880,34.73,80134.38,0.0,0.81062,0.00021,10.21735]
[1778675716897,34.73,80136.61,0.0,0.81106,0.00021,10.20302]
[1778675720925,34.74,80126.96,0.0,0.80902,0.00021,10.26936]
[1778675721932,34.74,80123.59,0.0,0.80831,0.00021,10.29227]
[1778675725961,34.74,80121.33,0.0,0.80781,0.00021,10.30835]
[1778675730995,34.76,80120.68,0.0,0.80754,0.00021,10.31704]
[1778675733009,34.78,80111.63,0.0,0.80564,0.00021,10.37361]
[1778675734066,34.78,80109.83,0.0,0.80525,0.00021,10.38591]
[1778675740061,34.79,80110.62,0.0,0.80537,0.00021,10.38217]
[1778675745094,34.79,80114.84,0.0,0.80621,0.00021,10.3554]
[1778675750130,34.81,80127.41,0.0,0.80875,0.00021,10.27367]
[1778675751136,34.81,80130.85,0.0,0.80946,0.00021,10.25087]
[1778675755164,34.81,80138.11,0.0,0.81092,0.00021,10.20333]
[1778675760200,34.82,80141.86,0.0,0.81165,0.00021,10.17961]
[1778675762249,34.82,80131.93,0.0,0.80959,0.00021,10.24673]
[1778675763226,34.82,80111.81,0.0,0.8054,0.00021,10.38145]
[1778675764232,34.82,80108.38,0.0,0.80466,0.00021,10.40474]
[1778675769266,34.83,80104.27,0.0,0.80376,0.00021,10.43335]
[1778675772287,34.83,80110.3,0.0,0.80501,0.00021,10.39379]
[1778675775308,34.83,80101.5,0.0,0.80314,0.00021,10.45291]
[1778675776315,34.83,80101.66,0.0,0.80318,0.00021,10.45187]
[1778675777322,34.83,80093.94,0.0,0.80154,0.00021,10.50342]
[1778675778329,34.83,80093.12,0.0,0.80136,0.00021,10.50899]
[1778675783364,34.84,80090.87,0.0,0.80084,0.00021,10.52534]
[1778675788400,34.85,80099.74,0.0,0.80268,0.00021,10.46768]
[1778675789409,34.85,80104.63,0.0,0.8037,0.00021,10.43545]
[1778675790414,34.85,80098.8,0.0,0.80246,0.00021,10.47445]
[1778675791422,34.85,80092.61,0.0,0.80124,0.00021,10.50804]
[1778675796458,34.85,80095.9,0.0,0.80192,0.00021,10.48678]
[1778675802501,34.85,80093.69,0.0,0.80145,0.00021,10.50159]
[1778675807538,34.86,80091.54,0.0,0.80098,0.00021,10.51646]
[1778675813593,34.86,80091.64,0.0,0.80098,0.00021,10.51649]
[1778675815596,34.86,80075.98,0.0,0.79762,0.00021,10.62057]
[1778675816603,34.86,80078.83,0.0,0.79822,0.00021,10.60189]
[1778675817615,34.86,80084.7,0.0,0.79947,0.00021,10.56323]
[1778675818617,34.86,80090.37,0.0,0.80068,0.00021,10.52571]
[1778675820632,34.86,80081.6,0.0,0.7988,0.00021,10.58401]
[1778675821638,34.87,80067.03,0.0,0.79566,0.00022,10.68039]
[1778675822646,34.87,80064.81,0.0,0.79518,0.00022,10.69522]
[1778675824710,34.87,80053.48,0.0,0.79271,0.00022,10.77002]
[1778675826674,34.87,80050.6,0.0,0.79207,0.00022,10.78919]
[1778675828688,34.87,80042.12,0.0,0.7902,0.00022,10.84496]
[1778675829698,34.87,80047.25,0.0,0.79132,0.00022,10.8116]
[1778675832720,34.88,80036.92,0.0,0.78904,0.00022,10.87967]
[1778675834781,34.88,80042.09,0.0,0.79016,0.00022,10.84634]
[1778675836751,34.88,80042.76,0.0,0.79029,0.00022,10.84259]
[1778675841783,34.89,80042.59,0.0,0.79022,0.00022,10.84468]
[1778675846818,34.89,80033.15,0.0,0.78811,0.00022,10.90709]
[1778675849846,34.89,80024.95,0.0,0.78627,0.00022,10.96103]
[1778675850857,34.89,80031.47,0.0,0.78771,0.00022,10.91894]
[1778675851864,34.9,80022.18,0.0,0.78574,0.00022,10.97178]
[1778675853880,34.9,80015.19,0.0,0.78418,0.00022,11.01725]
[1778675854923,34.9,80021.64,0.0,0.78561,0.00022,10.9757]
[1778675859921,34.9,80016.79,0.0,0.7845,0.00022,11.00798]
[1778675861945,34.9,80004.57,0.0,0.78175,0.00022,11.08717]
[1778675865978,34.91,80015.38,0.0,0.78414,0.00022,11.0185]
[1778675866986,34.91,80013.16,0.0,0.78364,0.00022,11.03306]
[1778675872019,34.92,80018.92,0.0,0.78486,0.00022,10.9975]
[1778675874041,34.92,80002.41,0.0,0.78116,0.00022,11.10413]
[1778675875119,34.94,79953.87,0.0,0.76996,0.00023,11.41647]
[1778675876074,34.94,79953.87,0.0,0.76995,0.00023,11.41672]
[1778675877071,34.95,79953.15,0.0,0.76977,0.00023,11.42148]
[1778675878075,34.97,79931.09,0.0,0.76447,0.00023,11.56375]
[1778675879080,35.01,79916.61,0.0,0.76087,0.00024,11.65832]
[1778675880096,35.01,79904.39,0.0,0.75796,0.00024,11.73349]
[1778675881091,35.02,79905.45,0.0,0.75813,0.00024,11.72912]
[1778675883105,35.05,79895.66,0.0,0.75563,0.00024,11.79327]
[1778675884117,35.07,79891.68,0.0,0.75454,0.00024,11.8208]
[1778675885121,35.07,79899.44,0.0,0.75638,0.00024,11.7741]
[1778675886128,35.08,79892.71,0.0,0.75476,0.00024,11.81518]
[1778675888142,35.1,79898.34,0.0,0.75597,0.00024,11.78478]
[1778675889148,35.1,79891.38,0.0,0.75429,0.00024,11.82716]
[1778675890156,35.1,79892.29,0.0,0.7545,0.00024,11.82198]
[1778675891163,35.11,79908.09,0.0,0.75821,0.00024,11.72741]
[1778675892169,35.13,79897.77,0.0,0.75564,0.00024,11.79312]
[1778675893177,35.15,79907.12,0.0,0.75777,0.00024,11.73894]
[1778675894184,35.15,79923.38,0.0,0.76157,0.00023,11.64071]
[1778675895302,35.15,79925.91,0.0,0.76216,0.00023,11.6253]
[1778675896201,35.15,79926.37,0.0,0.76226,0.00023,11.62264]
[1778675897211,35.17,79914.1,0.0,0.75925,0.00024,11.70082]
[1778675898215,35.19,79896.83,0.0,0.75504,0.00024,11.8087]
[1778675899223,35.21,79887.14,0.0,0.75265,0.00024,11.86892]
[1778675900230,35.22,79888.65,0.0,0.75295,0.00024,11.86133]
[1778675902243,35.26,79876.09,0.0,0.74972,0.00024,11.94194]
[1778675903250,35.28,79873.66,0.0,0.74897,0.00024,11.96054]
[1778675904257,35.31,79865.0,0.0,0.74671,0.00024,12.01575]
[1778675905376,35.34,79862.44,0.0,0.74595,0.00024,12.03432]
[1778675907282,35.38,79867.92,0.0,0.74704,0.00024,12.00805]
[1778675908286,35.4,79855.58,0.0,0.74392,0.00024,12.0836]
[1778675909292,35.42,79853.25,0.0,0.74324,0.00024,12.0998]
[1778675914328,35.5,79851.07,0.0,0.74234,0.00024,12.11646]
[1778675916341,35.53,79856.22,0.0,0.7434,0.00024,12.09127]
[1778675921377,35.61,79860.72,0.0,0.74401,0.00024,12.07692]
[1778675922384,35.63,79873.32,0.0,0.74697,0.00024,12.00536]
[1778675923391,35.64,79880.02,0.0,0.74848,0.00024,11.96852]
[1778675924399,35.66,79874.64,0.0,0.7471,0.00024,12.00238]
[1778675925526,35.67,79866.43,0.0,0.74509,0.00024,12.05115]
[1778675927419,35.69,79864.02,0.0,0.74437,0.00024,12.06841]
[1778675931451,35.72,79857.92,0.0,0.74276,0.00024,12.10719]
[1778675932457,35.73,79875.36,0.0,0.74687,0.00024,12.00823]
[1778675933465,35.73,79878.81,0.0,0.74768,0.00024,11.98838]
[1778675935593,35.73,79891.54,0.0,0.75069,0.00024,11.9144]
[1778675937500,35.75,79902.77,0.0,0.75321,0.00024,11.85164]
[1778675938509,35.75,79910.18,0.0,0.75495,0.00023,11.80791]
[1778675939516,35.75,79906.21,0.0,0.75401,0.00023,11.8316]
[1778675941532,35.76,79899.31,0.0,0.75237,0.00024,11.87262]
[1778675942540,35.76,79893.29,0.0,0.75095,0.00024,11.90814]
[1778675946569,35.78,79878.66,0.0,0.74734,0.00024,11.99685]
[1778675947576,35.78,79868.6,0.0,0.74495,0.00024,12.055]
[1778675948583,35.78,79879.22,0.0,0.74747,0.00024,11.99372]
[1778675949589,35.78,79883.69,0.0,0.74853,0.00024,11.96795]
[1778675951604,35.78,79891.91,0.0,0.75046,0.00024,11.92027]
[1778675952612,35.78,79904.93,0.0,0.75353,0.00023,11.8439]
[1778675953618,35.78,79914.59,0.0,0.75578,0.00023,11.78686]
[1778675954625,35.79,79921.21,0.0,0.75732,0.00023,11.74766]
[1778675955743,35.79,79920.77,0.0,0.75721,0.00023,11.75045]
[1778675958654,35.79,79927.39,0.0,0.75874,0.00023,11.71131]
[1778675963689,35.79,79914.27,0.0,0.75567,0.00023,11.78982]
[1778675964696,35.79,79914.08,0.0,0.75562,0.00023,11.79096]
[1778675969732,35.8,79917.65,0.0,0.75641,0.00023,11.77098]
[1778675970737,35.8,79912.4,0.0,0.75518,0.00023,11.80235]
[1778675974766,35.81,79908.86,0.0,0.7544,0.00023,11.81671]
[1778675979802,35.81,79908.19,0.0,0.75421,0.00023,11.82175]
[1778675984845,35.82,79903.53,0.0,0.75307,0.00023,11.85021]
[1778675989878,35.83,79904.91,0.0,0.75337,0.00023,11.84285]
[1778675991892,35.83,79913.0,0.0,0.75525,0.00023,11.79532]
[1778675992899,35.83,79917.06,0.0,0.7562,0.00023,11.77142]
[1778675993911,35.83,79927.39,0.0,0.75859,0.00023,11.71019]
[1778675995920,35.83,79933.3,0.0,0.75994,0.00023,11.67533]
[1778675998941,35.84,79927.59,0.0,0.75859,0.00023,11.71024]
[1778676001966,35.84,79919.59,0.0,0.75671,0.00023,11.75848]
[1778676002969,35.84,79911.17,0.0,0.75474,0.00023,11.8085]
[1778676003978,35.84,79908.55,0.0,0.75412,0.00023,11.82409]
[1778676006007,35.84,79894.52,0.0,0.75082,0.00024,11.90654]
[1778676007023,35.85,79860.26,0.0,0.74266,0.00024,12.10463]
[1778676008028,35.85,79852.79,0.0,0.74086,0.00024,12.14742]
[1778676009041,35.85,79851.55,0.0,0.74055,0.00024,12.15471]
[1778676011046,35.85,79860.49,0.0,0.74268,0.00024,12.10435]
[1778676012052,35.88,79861.19,0.0,0.74269,0.00024,12.1041]
[1778676015078,35.89,79869.81,0.0,0.74471,0.00024,12.05578]
[1778676016085,35.89,79869.97,0.0,0.74474,0.00024,12.05519]
[1778676020115,35.9,79875.43,0.0,0.74598,0.00024,12.02515]
[1778676023133,35.9,79881.62,0.0,0.74742,0.00024,11.99033]
[1778676028174,35.91,79891.03,0.0,0.74959,0.00024,11.93719]
[1778676029176,35.92,79877.78,0.0,0.74644,0.00024,12.01421]
[1778676030185,35.92,79879.7,0.0,0.74688,0.00024,12.0034]
[1778676034213,35.93,79859.62,0.0,0.74214,0.00024,12.11213]
[1778676035220,35.93,79860.89,0.0,0.74243,0.00024,12.10512]
[1778676036354,35.93,79843.92,0.0,0.73834,0.00024,12.20143]
[1778676038242,35.93,79845.87,0.0,0.73879,0.00024,12.19088]
[1778676040255,35.93,79851.66,0.0,0.74018,0.00024,12.15845]
[1778676042269,35.94,79854.67,0.0,0.74088,0.00024,12.14198]
[1778676045296,35.94,79878.95,0.0,0.74665,0.00024,12.00386]
[1778676046426,35.96,79889.3,0.0,0.749,0.00024,11.94667]
[1778676047309,35.98,79889.3,0.0,0.74886,0.00024,11.94998]
[1778676052344,36.05,79894.26,0.0,0.74964,0.00024,11.93115]
[1778676053352,36.05,79911.68,0.0,0.75371,0.00023,11.82998]
[1778676054364,36.06,79917.33,0.0,0.75501,0.00023,11.79723]
[1778676055366,36.06,79926.13,0.0,0.75703,0.00023,11.74583]
[1778676056495,36.06,79929.05,0.0,0.75769,0.00023,11.72895]
[1778676058387,36.07,79936.93,0.0,0.75948,0.00023,11.68304]
[1778676059394,36.07,79939.49,0.0,0.76006,0.00023,11.66816]
[1778676061410,36.07,79952.76,0.0,0.76307,0.00023,11.58969]
[1778676062419,36.07,79961.06,0.0,0.76495,0.00023,11.54012]
[1778676063423,36.08,79972.75,0.0,0.76758,0.00023,11.47005]
[1778676064442,36.08,79985.85,0.0,0.77052,0.00022,11.39061]
[1778676065444,36.09,79971.58,0.0,0.76723,0.00023,11.47935]
[1778676070479,36.09,79978.66,0.0,0.76881,0.00022,11.43705]
[1778676072493,36.1,79979.48,0.0,0.76892,0.00022,11.43407]
[1778676076641,36.11,79988.21,0.0,0.77085,0.00022,11.38173]
[1778676078538,36.11,80006.14,0.0,0.77482,0.00022,11.27261]
[1778676079546,36.11,80014.29,0.0,0.77662,0.00022,11.22256]
[1778676080552,36.11,80011.27,0.0,0.77596,0.00022,11.24116]
[1778676083573,36.11,80005.88,0.0,0.77475,0.00022,11.27467]
[1778676084578,36.11,80003.03,0.0,0.77412,0.00022,11.29221]
[1778676086716,36.12,79996.78,0.0,0.77268,0.00022,11.33176]
[1778676089614,36.12,80007.31,0.0,0.77499,0.00022,11.26805]
[1778676091627,36.13,80017.52,0.0,0.77733,0.00022,11.19801]
[1778676092636,36.13,80024.58,0.0,0.77887,0.00022,11.15446]
[1778676097672,36.13,80025.15,0.0,0.77898,0.00022,11.1514]
[1778676098680,36.13,80035.45,0.0,0.78122,0.00022,11.08792]
[1778676100693,36.13,80029.74,0.0,0.77997,0.00022,11.12344]
[1778676103715,36.13,80035.52,0.0,0.78123,0.00022,11.08765]
[1778676104723,36.13,80042.11,0.0,0.78266,0.00022,11.04675]
[1778676105732,36.14,80043.49,0.0,0.78293,0.00022,11.03899]
[1778676110771,36.14,80038.25,0.0,0.78178,0.00022,11.07204]
[1778676115805,36.15,80039.14,0.0,0.78191,0.00022,11.06823]
[1778676116932,36.15,80044.3,0.0,0.78303,0.00022,11.03621]
[1778676122849,36.16,80043.7,0.0,0.78285,0.00022,11.04129]
[1778676124863,36.16,80035.33,0.0,0.78103,0.00022,11.09349]
[1778676127002,36.16,80027.98,0.0,0.77942,0.00022,11.13907]
[1778676128892,36.16,80018.28,0.0,0.7773,0.00022,11.19893]
[1778676129902,36.16,80015.45,0.0,0.77667,0.00022,11.21658]
[1778676134935,36.17,80017.63,0.0,0.77708,0.00022,11.20501]
[1778676138962,36.18,80012.09,0.0,0.77581,0.00022,11.24067]
[1778676141987,36.19,80021.81,0.0,0.77789,0.00022,11.18235]
[1778676142994,36.19,80028.01,0.0,0.77923,0.00022,11.14472]
[1778676145010,36.2,80020.54,0.0,0.77755,0.00022,11.19193]
[1778676146014,36.2,80017.04,0.0,0.77678,0.00022,11.21359]
[1778676150043,36.2,80023.68,0.0,0.77823,0.00022,11.17286]
[1778676155078,36.2,80013.35,0.0,0.77605,0.00022,11.22915]
[1778676156085,36.2,80008.82,0.0,0.77504,0.00022,11.257]
[1778676161121,36.2,80008.16,0.0,0.77488,0.00022,11.26149]
[1778676164142,36.21,80018.87,0.0,0.77723,0.00022,11.19614]
[1778676165149,36.21,80021.04,0.0,0.7777,0.00022,11.18285]
[1778676169177,36.21,80026.7,0.0,0.77893,0.00022,11.14824]
[1778676174212,36.21,80019.19,0.0,0.77728,0.00022,11.19481]
[1778676179248,36.21,80021.15,0.0,0.7777,0.00022,11.18291]
[1778676184282,36.21,80020.65,0.0,0.77759,0.00022,11.18608]
[1778676189319,36.21,80020.84,0.0,0.77763,0.00022,11.18504]
[1778676194353,36.21,80023.62,0.0,0.77823,0.00022,11.16811]
[1778676197614,36.21,80015.13,0.0,0.77637,0.00022,11.22031]
[1778676200395,36.21,80024.2,0.0,0.77836,0.00022,11.16452]
[1778676201402,36.21,80022.91,0.0,0.77806,0.00022,11.17287]
[1778676206437,36.22,80024.5,0.0,0.77837,0.00022,11.1642]
[1778676211474,36.22,80042.53,0.0,0.78237,0.00022,11.04565]
[1778676212481,36.22,80048.82,0.0,0.78373,0.00022,11.0066]
[1778676215520,36.23,80038.46,0.0,0.78148,0.00022,11.07127]
[1778676216510,36.23,80035.4,0.0,0.78081,0.00022,11.09023]
[1778676221545,36.23,80036.48,0.0,0.78105,0.00022,11.08356]
[1778676224566,36.23,80030.84,0.0,0.77982,0.00022,11.11843]
[1778676225574,36.23,80031.32,0.0,0.77992,0.00022,11.11542]
[1778676230608,36.23,80034.27,0.0,0.78056,0.00022,11.09725]
[1778676235643,36.23,80035.62,0.0,0.78084,0.00022,11.08948]
[1778676240682,36.23,80031.87,0.0,0.78001,0.00022,11.11313]
[1778676245715,36.23,80036.81,0.0,0.78107,0.00022,11.08301]
[1778676247963,36.24,80041.91,0.0,0.78216,0.00022,11.05166]
[1778676252766,36.24,80046.77,0.0,0.7832,0.00022,11.0221]
[1778676258035,36.24,80052.47,0.0,0.78441,0.00022,10.987]
[1778676260826,36.24,80066.93,0.0,0.78751,0.00021,10.89694]
[1778676264859,36.24,80072.43,0.0,0.78868,0.00021,10.86255]
[1778676265857,36.24,80078.24,0.0,0.7899,0.00021,10.82624]
[1778676266864,36.24,80090.46,0.0,0.79248,0.00021,10.74941]
[1778676268111,36.24,80088.02,0.0,0.79197,0.00021,10.7649]
[1778676269887,36.24,80093.04,0.0,0.79301,0.00021,10.73347]
[1778676274921,36.25,80088.19,0.0,0.79207,0.00021,10.75704]
[1778676279958,36.25,80102.78,0.0,0.7951,0.00021,10.6658]
[1778676284993,36.25,80104.74,0.0,0.79549,0.00021,10.65403]
[1778676288257,36.26,80109.22,0.0,0.7964,0.00021,10.62625]
[1778676290030,36.26,80117.91,0.0,0.7982,0.00021,10.57129]
[1778676291037,36.26,80121.42,0.0,0.79892,0.00021,10.54908]
[1778676293051,36.26,80129.12,0.0,0.8005,0.00021,10.5003]
[1778676294058,36.26,80132.42,0.0,0.80117,0.0002,10.4793]
[1778676297089,36.26,80148.67,0.0,0.80447,0.0002,10.37602]
[1778676298329,36.26,80156.42,0.0,0.80603,0.0002,10.32661]
[1778676302123,36.26,80148.7,0.0,0.80448,0.0002,10.37568]
[1778676305150,36.26,80142.4,0.0,0.80321,0.0002,10.41549]
[1778676310183,36.25,80143.3,0.0,0.80343,0.0002,10.40874]
[1778676314213,36.25,80137.98,0.0,0.80237,0.0002,10.44199]
[1778676315218,36.25,80144.82,0.0,0.80377,0.0002,10.3981]
[1778676316224,36.25,80150.03,0.0,0.80482,0.0002,10.3647]
[1778676318241,36.25,80154.7,0.0,0.80577,0.0002,10.33478]
[1778676320254,36.25,80160.34,0.0,0.8069,0.0002,10.29867]
[1778676321261,36.25,80169.03,0.0,0.80864,0.0002,10.24289]
[1778676322267,36.25,80169.83,0.0,0.8088,0.0002,10.2379]
[1778676324283,36.25,80176.81,0.0,0.81018,0.0002,10.19315]
[1778676325288,36.25,80182.31,0.0,0.81127,0.0002,10.15774]
[1778676326295,36.25,80184.95,0.0,0.81179,0.0002,10.14082]
[1778676330323,36.26,80198.12,0.0,0.81433,0.0002,10.0578]
[1778676331331,36.26,80209.39,0.0,0.81662,0.00019,9.97728]
[1778676332337,36.27,80214.24,0.0,0.81756,0.00019,9.946]
[1778676335358,36.26,80218.74,0.0,0.81846,0.00019,9.91581]
[1778676340394,36.25,80212.09,0.0,0.81726,0.00019,9.95612]
[1778676343422,36.23,80208.13,0.0,0.81662,0.00019,9.97723]
[1778676347444,36.22,80213.91,0.0,0.81776,0.00019,9.93914]
[1778676352478,36.22,80217.04,0.0,0.8184,0.00019,9.91786]
[1778676357521,36.22,80217.01,0.0,0.81841,0.00019,9.91749]
[1778676362550,36.21,80219.5,0.0,0.81892,0.00019,9.90041]
[1778676364564,36.21,80214.36,0.0,0.81793,0.00019,9.93352]
[1778676366581,36.21,80220.33,0.0,0.8191,0.00019,9.89438]
[1778676370607,36.2,80225.94,0.0,0.82027,0.00019,9.8547]
[1778676375641,36.18,80226.84,0.0,0.82054,0.00019,9.84547]
[1778676380676,36.18,80227.16,0.0,0.82064,0.00019,9.8422]
[1778676385711,36.17,80225.39,0.0,0.82033,0.00019,9.85253]
[1778676390746,36.16,80221.16,0.0,0.81957,0.00019,9.8781]
[1778676391753,36.16,80205.82,0.0,0.8167,0.0002,9.96997]
[1778676392760,36.16,80200.3,0.0,0.81562,0.0002,10.00578]
[1778676395782,36.16,80190.27,0.0,0.81366,0.0002,10.07056]
[1778676396788,36.16,80184.66,0.0,0.81255,0.0002,10.10674]
[1778676399047,36.16,80177.79,0.0,0.8112,0.0002,10.15089]
[1778676404845,36.15,80184.23,0.0,0.81251,0.0002,10.10799]
[1778676409880,36.15,80188.0,0.0,0.81328,0.0002,10.08285]
[1778676414916,36.14,80183.74,0.0,0.81246,0.0002,10.10966]
[1778676419189,36.14,80178.66,0.0,0.81148,0.0002,10.14176]
[1778676426999,36.13,80177.08,0.0,0.81121,0.0002,10.15045]
[1778676432039,36.13,80174.12,0.0,0.81065,0.0002,10.16868]
[1778676437074,36.13,80191.62,0.0,0.81414,0.0002,10.05447]
[1778676438082,36.13,80198.77,0.0,0.81555,0.0002,10.00802]
[1778676443121,36.13,80197.24,0.0,0.81525,0.0002,10.01791]
[1778676445131,36.13,80203.04,0.0,0.81639,0.0002,9.98019]
[1778676450165,36.13,80202.7,0.0,0.81632,0.0002,9.98237]
[1778676453187,36.13,80212.28,0.0,0.81829,0.00019,9.91221]
[1778676454193,36.13,80218.17,0.0,0.81944,0.00019,9.87374]
[1778676459472,36.12,80217.75,0.0,0.81937,0.00019,9.8761]
[1778676463257,36.12,80223.94,0.0,0.82058,0.00019,9.83509]
[1778676466278,36.12,80218.66,0.0,0.81957,0.00019,9.86929]
[1778676471312,36.12,80223.69,0.0,0.82056,0.00019,9.83602]
[1778676474335,36.12,80216.75,0.0,0.81922,0.00019,9.88111]
[1778676478362,36.11,80221.86,0.0,0.82022,0.00019,9.84727]
[1778676479614,36.11,80224.31,0.0,0.8207,0.00019,9.83113]
[1778676485412,36.11,80225.05,0.0,0.82086,0.00019,9.82573]
[1778676490448,36.11,80224.89,0.0,0.82086,0.00019,9.82569]
[1778676495483,36.1,80224.28,0.0,0.82077,0.00019,9.82864]
[1778676498504,36.1,80217.21,0.0,0.81941,0.00019,9.87452]
[1778676500517,36.1,80214.3,0.0,0.81885,0.00019,9.89332]
[1778676505553,36.1,80212.28,0.0,0.81848,0.00019,9.90588]
[1778676510589,36.09,80215.42,0.0,0.81911,0.00019,9.88461]
[1778676513609,36.09,80224.47,0.0,0.82098,0.00019,9.81729]
[1778676514617,36.09,80227.78,0.0,0.82162,0.00019,9.79542]
[1778676516633,36.09,80231.61,0.0,0.82238,0.00019,9.76984]
[1778676521668,36.09,80231.91,0.0,0.82246,0.00019,9.76711]
[1778676524690,36.08,80224.29,0.0,0.82099,0.00019,9.81682]
[1778676529967,36.08,80224.7,0.0,0.82107,0.00019,9.81415]
[1778676535764,36.09,80227.0,0.0,0.82151,0.00019,9.7992]
[1778676540799,36.09,80226.13,0.0,0.82134,0.00019,9.80495]
[1778676545834,36.09,80229.87,0.0,0.82206,0.00019,9.78068]
[1778676550870,36.09,80231.63,0.0,0.82239,0.00019,9.7692]
[1778676555904,36.08,80230.91,0.0,0.82227,0.00019,9.77335]
[1778676558925,36.08,80236.58,0.0,0.82336,0.00019,9.73604]
[1778676560201,36.08,80254.27,0.0,0.82674,0.00019,9.61967]
[1778676560939,36.08,80254.27,0.0,0.82674,0.00019,9.61957]
[1778676565974,36.08,80252.55,0.0,0.82643,0.00019,9.63031]
[1778676570270,36.08,80245.11,0.0,0.82504,0.00019,9.67854]
[1778676572017,36.08,80236.75,0.0,0.82355,0.00019,9.72547]
[1778676577051,36.08,80236.68,0.0,0.82354,0.00019,9.72577]
[1778676582086,36.07,80237.44,0.0,0.82369,0.00019,9.72064]
[1778676585107,36.08,80230.68,0.0,0.82239,0.00019,9.76512]
[1778676587121,36.08,80225.47,0.0,0.82138,0.00019,9.79938]
[1778676592156,36.08,80221.62,0.0,0.82063,0.00019,9.82479]
[1778676594170,36.08,80216.18,0.0,0.81957,0.00019,9.86037]
[1778676596183,36.08,80222.89,0.0,0.82087,0.00019,9.81657]
[1778676601219,36.08,80221.38,0.0,0.82057,0.00019,9.82662]
[1778676606254,36.08,80231.62,0.0,0.82255,0.00019,9.75944]
[1778676608267,36.08,80236.82,0.0,0.82355,0.00019,9.72531]
[1778676613303,36.08,80235.77,0.0,0.82335,0.00019,9.73209]
[1778676619345,36.08,80235.1,0.0,0.82323,0.00019,9.73632]
[1778676625387,36.08,80233.56,0.0,0.82294,0.00019,9.74626]
[1778676628408,36.07,80240.42,0.0,0.82426,0.00019,9.70096]
[1778676633444,36.07,80241.33,0.0,0.82456,0.00019,9.68655]
[1778676638479,36.07,80245.25,0.0,0.82532,0.00019,9.66032]
[1778676643513,36.07,80248.88,0.0,0.82602,0.00019,9.63609]
[1778676648549,36.07,80247.62,0.0,0.82579,0.00019,9.64397]
[1778676652578,36.06,80241.76,0.0,0.82468,0.00019,9.68218]
[1778676653589,36.06,80233.22,0.0,0.82305,0.00019,9.73821]
[1778676654595,36.06,80232.09,0.0,0.82283,0.00019,9.74559]
[1778676660639,36.06,80229.91,0.0,0.82242,0.00019,9.75969]
[1778676665673,36.06,80225.23,0.0,0.82152,0.00019,9.79007]
[1778676670707,36.06,80222.29,0.0,0.82097,0.00019,9.80881]
[1778676675742,36.06,80220.07,0.0,0.82056,0.00019,9.82266]
[1778676680780,36.05,80220.86,0.0,0.82073,0.00019,9.81676]
[1778676685813,36.05,80225.98,0.0,0.82175,0.00019,9.78242]
[1778676690848,36.05,80224.18,0.0,0.82141,0.00019,9.79376]
[1778676695883,36.05,80225.49,0.0,0.82178,0.00019,9.77684]
[1778676699912,36.04,80219.92,0.0,0.82072,0.00019,9.81283]
[1778676704947,36.04,80219.5,0.0,0.82066,0.00019,9.81481]
[1778676709982,36.04,80219.3,0.0,0.82065,0.00019,9.81534]
[1778676715020,36.03,80219.92,0.0,0.82079,0.00019,9.81047]
[1778676720054,36.03,80223.01,0.0,0.82141,0.00019,9.78957]
[1778676725089,36.03,80223.31,0.0,0.82148,0.00019,9.78692]
[1778676730132,36.02,80222.53,0.0,0.82135,0.00019,9.79135]
[1778676735158,36.02,80223.06,0.0,0.82148,0.00019,9.78718]
[1778676740194,36.02,80222.06,0.0,0.8213,0.00019,9.793]
[1778676745229,36.01,80221.47,0.0,0.82121,0.00019,9.79611]
[1778676750264,36.01,80223.44,0.0,0.82161,0.00019,9.78248]
[1778676753285,36.01,80230.26,0.0,0.82305,0.00019,9.72938]
[1778676754292,36.01,80251.51,0.0,0.82711,0.00019,9.58968]
[1778676755299,36.01,80256.79,0.0,0.82811,0.00019,9.55489]
[1778676760335,36.01,80256.45,0.0,0.82805,0.00019,9.55671]
[1778676761606,36.01,80260.9,0.0,0.8289,0.00019,9.52724]
[1778676767383,36.01,80259.77,0.0,0.82869,0.00019,9.53447]
[1778676771676,36.0,80273.95,0.0,0.83136,0.00019,9.44072]
[1778676775439,36.0,80262.78,0.0,0.82927,0.00019,9.51406]
[1778676779470,36.0,80257.25,0.0,0.82825,0.00019,9.54968]
[1778676784506,36.0,80254.4,0.0,0.82775,0.00019,9.56743]
[1778676785511,35.99,80246.43,0.0,0.82624,0.00019,9.6198]
[1778676787526,35.99,80235.27,0.0,0.82411,0.00019,9.69293]
[1778676789541,35.99,80225.94,0.0,0.82232,0.00019,9.75396]
[1778676791817,35.99,80205.5,0.0,0.81836,0.0002,9.88767]
[1778676792561,35.99,80205.5,0.0,0.81836,0.0002,9.88745]
[1778676797596,35.99,80207.98,0.0,0.81886,0.0002,9.87089]
[1778676800617,35.99,80215.74,0.0,0.82039,0.00019,9.81947]
[1778676805654,35.98,80217.51,0.0,0.82075,0.00019,9.80709]
[1778676810690,35.98,80216.62,0.0,0.82061,0.00019,9.8121]
[1778676815725,35.98,80215.21,0.0,0.82046,0.00019,9.81267]
[1778676820760,35.97,80211.52,0.0,0.81976,0.00019,9.83616]
[1778676822774,35.97,80209.66,0.0,0.8194,0.0002,9.84823]
[1778676827809,35.97,80211.04,0.0,0.81968,0.00019,9.83889]
[1778676831840,35.97,80202.29,0.0,0.81797,0.0002,9.8962]
[1778676832845,35.97,80197.14,0.0,0.81696,0.0002,9.92994]
[1778676833852,35.97,80190.78,0.0,0.8157,0.0002,9.97152]
[1778676835865,35.97,80185.33,0.0,0.81462,0.0002,10.007]
[1778676840900,35.97,80180.0,0.0,0.81357,0.0002,10.04143]
[1778676842915,35.97,80174.35,0.0,0.81245,0.0002,10.07808]
[1778676844931,35.97,80168.88,0.0,0.81136,0.0002,10.11343]
[1778676849966,35.96,80168.2,0.0,0.81126,0.0002,10.11689]
[1778676852987,35.96,80159.14,0.0,0.80944,0.0002,10.17556]
[1778676858024,35.96,80156.57,0.0,0.80895,0.0002,10.19129]
[1778676860040,35.96,80165.09,0.0,0.81068,0.0002,10.13558]
[1778676865073,35.95,80160.55,0.0,0.80979,0.0002,10.16431]
[1778676868092,35.95,80154.24,0.0,0.80853,0.0002,10.20479]
[1778676873127,35.95,80153.19,0.0,0.80842,0.0002,10.20353]
[1778676878164,35.95,80149.47,0.0,0.80767,0.0002,10.22774]
[1778676883199,35.95,80149.35,0.0,0.80763,0.0002,10.22879]
[1778676886220,35.95,80156.98,0.0,0.80918,0.0002,10.17948]
[1778676891255,35.95,80156.49,0.0,0.80906,0.0002,10.1831]
[1778676896290,35.95,80153.06,0.0,0.80836,0.0002,10.20578]
[1778676898304,35.96,80146.24,0.0,0.80697,0.0002,10.25008]
[1778676903339,35.96,80143.77,0.0,0.80646,0.0002,10.26611]
[1778676908374,35.96,80142.27,0.0,0.80615,0.0002,10.27587]
[1778676910388,35.96,80154.35,0.0,0.80861,0.0002,10.19769]
[1778676914416,35.96,80162.97,0.0,0.81034,0.0002,10.14193]
[1778676919451,35.96,80163.61,0.0,0.81044,0.0002,10.1387]
[1778676924486,35.96,80163.52,0.0,0.8104,0.0002,10.13998]
[1778676929521,35.97,80159.14,0.0,0.80949,0.0002,10.16931]
[1778676934556,35.97,80161.8,0.0,0.81011,0.0002,10.14504]
[1778676939591,35.98,80163.16,0.0,0.81036,0.0002,10.13704]
[1778676942878,35.98,80163.18,0.0,0.81034,0.0002,10.13752]
[1778676944626,35.98,80160.7,0.0,0.80983,0.0002,10.15398]
[1778676949661,35.98,80160.12,0.0,0.80969,0.0002,10.15855]
[1778676954696,35.99,80165.72,0.0,0.81079,0.0002,10.12299]
[1778676959730,35.99,80165.25,0.0,0.81067,0.0002,10.12702]
[1778676964766,36.0,80165.35,0.0,0.81066,0.0002,10.12739]
[1778676969801,36.0,80164.99,0.0,0.81055,0.0002,10.13079]
[1778676973088,36.01,80172.2,0.0,0.81199,0.0002,10.08444]
[1778676977863,36.01,80161.25,0.0,0.80977,0.0002,10.15595]
[1778676983158,36.0,80156.91,0.0,0.80893,0.0002,10.18313]
[1778676987932,36.0,80145.92,0.0,0.8067,0.0002,10.25421]
[1778676989946,36.0,80142.02,0.0,0.8059,0.0002,10.27953]
[1778676994981,36.0,80140.29,0.0,0.80565,0.0002,10.28304]
[1778677000018,36.0,80139.53,0.0,0.80549,0.0002,10.28796]
[1778677005053,36.0,80138.6,0.0,0.8053,0.0002,10.2939]
[1778677010089,36.0,80139.16,0.0,0.80542,0.0002,10.29017]
[1778677015130,36.0,80139.24,0.0,0.80544,0.0002,10.28948]
[1778677020160,36.0,80139.75,0.0,0.80555,0.0002,10.28608]
[1778677022174,36.0,80128.38,0.0,0.80321,0.00021,10.35947]
[1778677023182,36.0,80131.55,0.0,0.80387,0.00021,10.33893]
[1778677024189,36.0,80139.07,0.0,0.80542,0.0002,10.29029]
[1778677026202,36.0,80146.33,0.0,0.8069,0.0002,10.24334]
[1778677027209,36.0,80152.02,0.0,0.80805,0.0002,10.2066]
[1778677032249,36.0,80168.05,0.0,0.81128,0.0002,10.10283]
[1778677033541,36.0,80180.01,0.0,0.81367,0.0002,10.02495]
[1778677037284,36.0,80172.17,0.0,0.81211,0.0002,10.0758]
[1778677041312,36.0,80166.86,0.0,0.81106,0.0002,10.10989]
[1778677043611,36.0,80155.42,0.0,0.80876,0.0002,10.18405]
[1778677044336,36.0,80155.42,0.0,0.80875,0.0002,10.18418]
[1778677049371,36.0,80158.42,0.0,0.80935,0.0002,10.1652]
[1778677054406,36.0,80159.58,0.0,0.80969,0.0002,10.14969]
[1778677057428,36.0,80165.96,0.0,0.81099,0.0002,10.10782]
[1778677058434,36.0,80173.17,0.0,0.81244,0.0002,10.06087]
[1778677063751,36.0,80173.63,0.0,0.81253,0.0002,10.05772]
[1778677070520,36.0,80171.21,0.0,0.81205,0.0002,10.0733]
[1778677075553,36.0,80170.76,0.0,0.81196,0.0002,10.07616]
[1778677080589,36.0,80170.06,0.0,0.81183,0.0002,10.08064]
[1778677085624,36.0,80177.53,0.0,0.81332,0.0002,10.03205]
[1778677087638,35.99,80185.34,0.0,0.81488,0.0002,9.98095]
[1778677092673,35.99,80188.29,0.0,0.81548,0.0002,9.96129]
[1778677093961,35.99,80181.81,0.0,0.81418,0.0002,10.00379]
[1778677099725,36.0,80185.51,0.0,0.81491,0.0002,9.97991]
[1778677104758,36.0,80188.08,0.0,0.81542,0.0002,9.96334]
[1778677109793,36.0,80191.73,0.0,0.81613,0.0002,9.9397]
[1778677116842,36.0,80196.55,0.0,0.81718,0.0002,9.90063]
[1778677121877,36.0,80193.19,0.0,0.81651,0.0002,9.92271]
[1778677124177,36.0,80186.98,0.0,0.81529,0.0002,9.9632]
[1778677128926,36.0,80192.08,0.0,0.8163,0.0002,9.92983]
[1778677134248,36.0,80201.05,0.0,0.81806,0.0002,9.87146]
[1778677142017,36.0,80206.08,0.0,0.81905,0.0002,9.83821]
[1778677147061,36.0,80206.42,0.0,0.81913,0.0002,9.83573]
[1778677152096,36.0,80212.1,0.0,0.82024,0.00019,9.7985]
[1778677154110,36.0,80217.18,0.0,0.82123,0.00019,9.76512]
[1778677159145,36.0,80216.45,0.0,0.82109,0.00019,9.76983]
[1778677164179,35.99,80217.73,0.0,0.82134,0.00019,9.76132]
[1778677166194,35.99,80212.05,0.0,0.82024,0.00019,9.79851]
[1778677169215,35.99,80210.56,0.0,0.81995,0.0002,9.80826]
[1778677174253,36.0,80212.84,0.0,0.82048,0.00019,9.78585]
[1778677179287,36.0,80211.43,0.0,0.8202,0.00019,9.79547]
[1778677184324,36.0,80210.19,0.0,0.81995,0.0002,9.80393]
[1778677189361,36.0,80213.08,0.0,0.8205,0.00019,9.78535]
[1778677193389,36.0,80208.05,0.0,0.81951,0.0002,9.81859]
[1778677194396,36.0,80204.77,0.0,0.81887,0.0002,9.84008]
[1778677199431,36.0,80198.57,0.0,0.81765,0.0002,9.8806]
[1778677204740,36.0,80196.08,0.0,0.81716,0.0002,9.89698]
[1778677210511,36.0,80193.39,0.0,0.81663,0.0002,9.91452]
[1778677216553,36.01,80189.45,0.0,0.81583,0.0002,9.94092]
[1778677220583,36.01,80187.06,0.0,0.81535,0.0002,9.95661]
[1778677225616,36.01,80189.97,0.0,0.81593,0.0002,9.93753]
[1778677230651,36.01,80188.8,0.0,0.8157,0.0002,9.94526]
[1778677233672,36.01,80194.31,0.0,0.81689,0.0002,9.90157]
[1778677234949,36.01,80200.67,0.0,0.81814,0.0002,9.85992]
[1778677238707,36.01,80203.77,0.0,0.81875,0.0002,9.83949]
[1778677243742,36.01,80209.26,0.0,0.81983,0.0002,9.80344]
[1778677245022,36.01,80214.42,0.0,0.82084,0.00019,9.76964]
[1778677250791,36.01,80216.18,0.0,0.82117,0.00019,9.75837]
[1778677252804,36.01,80224.07,0.0,0.8227,0.00019,9.70667]
[1778677253812,36.01,80229.49,0.0,0.82374,0.00019,9.67121]
[1778677255092,36.01,80230.5,0.0,0.82393,0.00019,9.6649]
[1778677260873,36.01,80229.98,0.0,0.8238,0.00019,9.66934]
[1778677263889,36.01,80241.87,0.0,0.82608,0.00019,9.59114]
[1778677265162,36.01,80249.49,0.0,0.82753,0.00019,9.54099]
[1778677266916,36.01,80254.41,0.0,0.82846,0.00019,9.5086]
[1778677267922,36.01,80263.85,0.0,0.83024,0.00019,9.44653]
[1778677271952,36.01,80269.06,0.0,0.8312,0.00019,9.41272]
[1778677276986,36.02,80266.85,0.0,0.83077,0.00019,9.42799]
[1778677281022,36.02,80274.15,0.0,0.83212,0.00019,9.38056]
[1778677285302,36.02,80279.46,0.0,0.83308,0.00019,9.34655]
[1778677289083,36.03,80271.26,0.0,0.83152,0.00019,9.40146]
[1778677292099,36.03,80276.6,0.0,0.83261,0.00019,9.35894]
[1778677297134,36.04,80283.94,0.0,0.83394,0.00019,9.31169]
[1778677300158,36.04,80269.79,0.0,0.83129,0.00019,9.40551]
[1778677301162,36.04,80262.28,0.0,0.82988,0.00019,9.45502]
[1778677304183,36.04,80267.78,0.0,0.83091,0.00019,9.41909]
[1778677310225,36.04,80268.88,0.0,0.83112,0.00019,9.41171]
[1778677313247,36.04,80258.91,0.0,0.82924,0.00019,9.47728]
[1778677318281,36.04,80263.55,0.0,0.83012,0.00019,9.44673]
[1778677323320,36.04,80260.23,0.0,0.82949,0.00019,9.46853]
[1778677328351,36.04,80253.31,0.0,0.82819,0.00019,9.51397]
[1778677330365,36.04,80243.13,0.0,0.82625,0.00019,9.58099]
[1778677331373,36.04,80241.91,0.0,0.82602,0.00019,9.58899]
[1778677333386,36.04,80248.24,0.0,0.82723,0.00019,9.54737]
[1778677335400,36.04,80250.17,0.0,0.82759,0.00019,9.53475]
[1778677340438,36.04,80248.66,0.0,0.8273,0.00019,9.54484]
[1778677345474,36.04,80252.8,0.0,0.82811,0.00019,9.51671]
[1778677348499,36.03,80260.34,0.0,0.82955,0.00019,9.46663]
[1778677350513,36.03,80265.34,0.0,0.83049,0.00019,9.43352]
[1778677353534,36.03,80267.66,0.0,0.83104,0.00019,9.41025]
[1778677358571,36.03,80264.65,0.0,0.83048,0.00019,9.42996]
[1778677363604,36.03,80262.18,0.0,0.83001,0.00019,9.4461]
[1778677368639,36.03,80262.42,0.0,0.83006,0.00019,9.4444]
[1778677374681,36.03,80265.02,0.0,0.83056,0.00019,9.42714]
[1778677379717,36.03,80263.15,0.0,0.83021,0.00019,9.43932]
[1778677384750,36.03,80265.35,0.0,0.83063,0.00019,9.42462]
[1778677389785,36.03,80263.86,0.0,0.83035,0.00019,9.43429]
[1778677394821,36.03,80263.62,0.0,0.83031,0.00019,9.43575]
[1778677399856,36.03,80262.88,0.0,0.83017,0.00019,9.44051]
[1778677402877,36.03,80257.59,0.0,0.82918,0.00019,9.47524]
[1778677407912,36.02,80256.11,0.0,0.82891,0.00019,9.48465]
[1778677412947,36.02,80258.9,0.0,0.82955,0.00019,9.45813]
[1778677417982,36.02,80261.21,0.0,0.82999,0.00019,9.44284]
[1778677423020,36.02,80259.19,0.0,0.82961,0.00019,9.45602]
[1778677426286,36.02,80254.15,0.0,0.82866,0.00019,9.48915]
[1778677428054,36.02,80246.29,0.0,0.82717,0.00019,9.54067]
[1778677433089,36.02,80245.04,0.0,0.82695,0.00019,9.54826]
[1778677438124,36.02,80245.41,0.0,0.82704,0.00019,9.54519]
[1778677443159,36.01,80249.24,0.0,0.82779,0.00019,9.51938]
[1778677445173,36.01,80243.95,0.0,0.82679,0.00019,9.5539]
[1778677448197,36.01,80238.13,0.0,0.82569,0.00019,9.59157]
[1778677449201,36.01,80230.49,0.0,0.82423,0.00019,9.6417]
[1778677454235,36.01,80228.34,0.0,0.82384,0.00019,9.65495]
[1778677458265,36.0,80234.6,0.0,0.82508,0.00019,9.61272]
[1778677460278,36.0,80242.53,0.0,0.8266,0.00019,9.56015]
[1778677465313,35.99,80240.82,0.0,0.82631,0.00019,9.57038]
[1778677471355,35.99,80237.92,0.0,0.82589,0.00019,9.58029]
[1778677476639,35.98,80243.64,0.0,0.82702,0.00019,9.54156]
[1778677482460,35.98,80246.07,0.0,0.82751,0.00019,9.52441]
[1778677487493,35.98,80248.45,0.0,0.82799,0.00019,9.50786]
[1778677492530,35.97,80246.35,0.0,0.82762,0.00019,9.52085]
[1778677497564,35.97,80246.39,0.0,0.82765,0.00019,9.51969]
[1778677501592,35.97,80260.23,0.0,0.83029,0.00019,9.42772]
[1778677502599,35.96,80263.51,0.0,0.83091,0.00019,9.40601]
[1778677507633,35.96,80261.55,0.0,0.83055,0.00019,9.4187]
[1778677511668,35.96,80253.02,0.0,0.82894,0.00019,9.4748]
[1778677512675,35.96,80250.52,0.0,0.82847,0.00019,9.49117]
[1778677517710,35.96,80245.9,0.0,0.82761,0.00019,9.52096]
[1778677522744,35.96,80246.29,0.0,0.82771,0.00019,9.51753]
[1778677527780,35.95,80249.13,0.0,0.82827,0.00019,9.498]
[1778677532816,35.95,80249.1,0.0,0.82839,0.00019,9.48957]
[1778677537851,35.95,80246.39,0.0,0.8279,0.00019,9.50671]
[1778677542889,35.94,80248.26,0.0,0.82828,0.00019,9.49351]
[1778677547921,35.94,80246.17,0.0,0.8279,0.00019,9.50652]
[1778677552956,35.94,80245.74,0.0,0.82784,0.00019,9.50851]
[1778677553963,35.93,80251.14,0.0,0.82887,0.00019,9.47277]
[1778677558998,35.93,80251.65,0.0,0.82899,0.00019,9.46882]
[1778677564032,35.93,80248.08,0.0,0.82833,0.00019,9.49163]
[1778677566047,35.93,80253.31,0.0,0.82933,0.00019,9.45689]
[1778677571081,35.93,80250.84,0.0,0.82888,0.00019,9.47266]
[1778677576117,35.92,80253.97,0.0,0.82949,0.00019,9.4514]
[1778677582159,35.92,80253.42,0.0,0.8294,0.00019,9.45433]
[1778677587412,35.92,80253.19,0.0,0.82938,0.00019,9.4552]
[1778677593236,35.91,80249.13,0.0,0.82873,0.00019,9.47331]
[1778677597481,35.91,80256.35,0.0,0.83012,0.00019,9.42496]
[1778677599279,35.91,80258.07,0.0,0.83045,0.00019,9.41339]
[1778677604315,35.91,80260.63,0.0,0.83095,0.00019,9.39604]
[1778677606329,35.91,80267.11,0.0,0.83217,0.00019,9.35314]
[1778677611364,35.91,80270.07,0.0,0.83272,0.00019,9.33364]
[1778677616398,35.91,80269.22,0.0,0.83256,0.00019,9.33943]
[1778677621434,35.91,80267.07,0.0,0.83215,0.00019,9.35373]
[1778677626470,35.91,80265.83,0.0,0.83191,0.00019,9.36205]
[1778677629490,35.91,80273.48,0.0,0.83334,0.00019,9.31163]
[1778677633519,35.91,80268.37,0.0,0.83238,0.00019,9.3456]
[1778677638555,35.91,80263.7,0.0,0.83151,0.00019,9.37646]
[1778677640569,35.91,80269.06,0.0,0.83251,0.00019,9.34107]
[1778677645604,35.91,80271.28,0.0,0.83292,0.00019,9.32663]
[1778677647832,35.91,80277.09,0.0,0.834,0.00019,9.28836]
[1778677653660,35.92,80281.21,0.0,0.83485,0.00019,9.25382]
[1778677658698,35.92,80281.08,0.0,0.83481,0.00019,9.25533]
[1778677663777,35.92,80280.83,0.0,0.83476,0.00019,9.25697]
[1778677667807,35.92,80275.37,0.0,0.83374,0.00019,9.29338]
[1778677668812,35.92,80268.73,0.0,0.8325,0.00019,9.3374]
[1778677669824,35.92,80263.5,0.0,0.83151,0.00019,9.37202]
[1778677671836,35.92,80269.44,0.0,0.83263,0.00019,9.33282]
[1778677676871,35.92,80273.28,0.0,0.83333,0.00019,9.30784]
[1778677680899,35.92,80278.79,0.0,0.83436,0.00019,9.27131]
[1778677681907,35.92,80287.72,0.0,0.83602,0.00018,9.21218]
[1778677682913,35.92,80290.19,0.0,0.83647,0.00018,9.19587]
[1778677688113,35.92,80293.49,0.0,0.83707,0.00018,9.17443]
[1778677693990,35.93,80296.6,0.0,0.83763,0.00018,9.15432]
[1778677698183,35.93,80303.11,0.0,0.8388,0.00018,9.11176]
[1778677701039,35.93,80306.74,0.0,0.83946,0.00018,9.08807]
[1778677704060,35.93,80297.83,0.0,0.83783,0.00018,9.147]
[1778677709095,35.93,80300.83,0.0,0.83837,0.00018,9.12765]
[1778677714130,35.93,80304.19,0.0,0.83907,0.00018,9.09821]
[1778677719165,35.94,80302.25,0.0,0.83869,0.00018,9.11172]
[1778677724200,35.94,80302.55,0.0,0.83873,0.00018,9.11036]
[1778677729235,35.94,80300.42,0.0,0.83833,0.00018,9.12506]
[1778677730242,35.94,80295.17,0.0,0.83736,0.00018,9.15987]
[1778677731249,35.94,80288.41,0.0,0.83612,0.00018,9.2046]
[1778677736284,35.94,80289.95,0.0,0.8364,0.00018,9.19443]
[1778677738467,35.94,80283.07,0.0,0.83513,0.00019,9.2399]
[1778677742328,35.94,80298.78,0.0,0.83803,0.00018,9.13577]
[1778677743333,35.94,80307.98,0.0,0.83971,0.00018,9.07484]
[1778677748537,35.94,80308.13,0.0,0.83974,0.00018,9.07365]
[1778677754410,35.94,80320.43,0.0,0.84197,0.00018,8.99205]
[1778677759446,35.94,80322.47,0.0,0.84236,0.00018,8.97796]
[1778677764481,35.94,80313.99,0.0,0.84082,0.00018,9.03442]
[1778677766495,35.94,80320.58,0.0,0.84201,0.00018,8.99088]
[1778677770526,35.94,80309.76,0.0,0.84005,0.00018,9.06261]
[1778677775561,35.94,80309.69,0.0,0.84015,0.00018,9.05463]
[1778677780595,35.94,80307.52,0.0,0.83977,0.00018,9.06848]
[1778677785630,35.93,80307.29,0.0,0.83976,0.00018,9.06904]
[1778677790665,35.93,80307.41,0.0,0.83981,0.00018,9.06707]
[1778677795700,35.92,80305.67,0.0,0.83953,0.00018,9.07735]
[1778677800735,35.92,80307.45,0.0,0.83988,0.00018,9.06441]
[1778677804764,35.91,80300.19,0.0,0.83858,0.00018,9.11167]
[1778677809798,35.91,80300.92,0.0,0.83872,0.00018,9.10645]
[1778677814833,35.91,80301.94,0.0,0.83892,0.00018,9.09928]
[1778677820875,35.91,80304.94,0.0,0.83948,0.00018,9.07913]
[1778677825910,35.91,80309.49,0.0,0.84031,0.00018,9.04885]
[1778677830946,35.9,80310.93,0.0,0.8406,0.00018,9.03827]
[1778677834974,35.9,80306.03,0.0,0.83983,0.00018,9.06224]
[1778677835981,35.9,80298.17,0.0,0.83839,0.00018,9.1143]
[1778677836987,35.9,80293.93,0.0,0.83762,0.00018,9.14231]
[1778677842028,35.9,80292.81,0.0,0.83743,0.00018,9.14913]
[1778677847067,35.9,80294.11,0.0,0.83768,0.00018,9.14014]
[1778677852098,35.9,80295.04,0.0,0.83786,0.00018,9.13365]
[1778677857131,35.89,80294.04,0.0,0.83769,0.00018,9.13973]
[1778677861160,35.89,80302.16,0.0,0.83919,0.00018,9.08547]
[1778677862167,35.89,80307.66,0.0,0.84019,0.00018,9.04897]
[1778677864181,35.89,80309.58,0.0,0.84054,0.00018,9.03626]
[1778677869389,35.89,80310.52,0.0,0.8407,0.00018,9.03029]
[1778677875259,35.89,80313.25,0.0,0.84119,0.00018,9.01247]
[1778677880293,35.89,80311.6,0.0,0.84089,0.00018,9.02363]
[1778677885329,35.9,80312.53,0.0,0.84104,0.00018,9.01786]
[1778677890364,35.89,80316.81,0.0,0.84183,0.00018,8.98911]
[1778677895399,35.89,80317.49,0.0,0.84207,0.00018,8.97616]
[1778677900433,35.89,80318.47,0.0,0.84226,0.00018,8.96909]
[1778677905469,35.89,80320.16,0.0,0.84258,0.00018,8.95739]
[1778677910504,35.89,80322.13,0.0,0.84295,0.00018,8.94395]
[1778677915539,35.89,80326.09,0.0,0.84367,0.00018,8.91733]
[1778677920574,35.88,80324.92,0.0,0.84346,0.00018,8.92495]
[1778677925609,35.88,80318.52,0.0,0.84232,0.00018,8.96712]
[1778677930644,35.88,80316.79,0.0,0.84202,0.00018,8.97803]
[1778677935679,35.88,80318.36,0.0,0.84232,0.00018,8.96709]
[1778677940717,35.88,80320.02,0.0,0.84263,0.00018,8.95561]
[1778677945750,35.88,80315.14,0.0,0.84176,0.00018,8.98747]
[1778677950786,35.87,80312.92,0.0,0.84138,0.00018,9.00155]
[1778677956827,35.87,80317.09,0.0,0.84225,0.00018,8.96541]
[1778677961861,35.87,80316.12,0.0,0.84209,0.00018,8.97146]
[1778677966898,35.87,80314.33,0.0,0.84177,0.00018,8.98298]
[1778677971935,35.87,80313.0,0.0,0.84154,0.00018,8.99137]
[1778677976968,35.86,80314.18,0.0,0.84177,0.00018,8.98308]
[1778677982002,35.86,80316.58,0.0,0.84221,0.00018,8.96676]
[1778677987038,35.86,80315.92,0.0,0.84211,0.00018,8.97075]
[1778677992073,35.86,80312.99,0.0,0.84159,0.00018,8.98974]
[1778677997111,35.86,80315.34,0.0,0.84203,0.00018,8.97356]
[1778678002143,35.85,80314.53,0.0,0.8419,0.00018,8.97837]
[1778678006172,35.85,80306.88,0.0,0.84052,0.00018,9.02885]
[1778678007178,35.85,80298.88,0.0,0.83905,0.00018,9.08195]
[1778678008185,35.85,80294.76,0.0,0.8383,0.00018,9.10924]
[1778678013221,35.85,80294.39,0.0,0.83835,0.00018,9.10338]
[1778678018255,35.85,80288.59,0.0,0.83729,0.00018,9.14146]
[1778678020454,35.85,80288.35,0.0,0.83726,0.00018,9.14265]
[1778678024298,35.85,80294.78,0.0,0.83845,0.00018,9.09959]
[1778678026312,35.85,80296.21,0.0,0.83872,0.00018,9.08995]
[1778678031351,35.84,80295.86,0.0,0.83866,0.00018,9.09192]
[1778678036399,35.84,80295.04,0.0,0.83852,0.00018,9.09698]
[1778678041433,35.84,80290.7,0.0,0.83774,0.00018,9.12516]
[1778678046468,35.84,80292.65,0.0,0.83812,0.00018,9.11169]
[1778678051503,35.84,80296.71,0.0,0.83887,0.00018,9.08431]
[1778678056538,35.83,80293.98,0.0,0.83838,0.00018,9.10203]
[1778678061577,35.83,80293.16,0.0,0.83824,0.00018,9.10708]
[1778678066607,35.83,80294.83,0.0,0.83856,0.00018,9.09566]
[1778678071643,35.83,80294.14,0.0,0.83855,0.00018,9.09201]
[1778678076678,35.83,80291.54,0.0,0.83808,0.00018,9.10892]
[1778678081714,35.83,80293.75,0.0,0.83849,0.00018,9.09387]
[1778678086750,35.83,80292.61,0.0,0.8383,0.00018,9.10105]
[1778678092792,35.82,80292.26,0.0,0.83824,0.00018,9.10296]
[1778678097826,35.82,80290.82,0.0,0.83799,0.00018,9.11213]
[1778678102862,35.82,80285.82,0.0,0.83708,0.00019,9.14481]
[1778678105883,35.82,80280.81,0.0,0.83616,0.00019,9.17762]
[1778678111106,35.82,80269.47,0.0,0.83404,0.00019,9.25311]
[1778678116961,35.82,80270.75,0.0,0.83428,0.00019,9.24456]
[1778678121996,35.82,80266.56,0.0,0.8335,0.00019,9.27231]
[1778678127030,35.82,80264.72,0.0,0.83316,0.00019,9.28432]
[1778678130055,35.82,80259.5,0.0,0.83218,0.00019,9.31873]
[1778678135086,35.82,80261.06,0.0,0.83259,0.00019,9.30002]
[1778678137101,35.82,80266.21,0.0,0.83356,0.00019,9.26575]
[1778678142136,35.81,80266.08,0.0,0.83354,0.00019,9.26643]
[1778678148177,35.81,80265.69,0.0,0.83348,0.00019,9.26877]
[1778678153213,35.81,80264.93,0.0,0.83334,0.00019,9.27363]
[1778678159258,35.81,80265.85,0.0,0.83352,0.00019,9.26726]
[1778678162281,35.81,80275.01,0.0,0.83524,0.00019,9.20636]
[1778678163291,35.81,80278.99,0.0,0.83598,0.00019,9.17998]
[1778678165304,35.81,80282.01,0.0,0.83654,0.00019,9.1601]
[1778678170337,35.81,80283.27,0.0,0.83677,0.00019,9.15171]
[1778678175372,35.81,80283.2,0.0,0.83677,0.00019,9.15161]
[1778678180407,35.81,80283.97,0.0,0.83693,0.00019,9.14594]
[1778678185442,35.8,80284.14,0.0,0.83698,0.00019,9.14423]
[1778678187458,35.8,80277.93,0.0,0.83583,0.00019,9.18522]
[1778678192491,35.8,80278.48,0.0,0.83606,0.00019,9.1728]
[1778678197525,35.8,80279.19,0.0,0.83622,0.00019,9.16728]
[1778678202562,35.79,80278.28,0.0,0.83608,0.00019,9.17229]
[1778678207596,35.79,80281.95,0.0,0.83678,0.00019,9.14707]
[1778678212632,35.79,80281.66,0.0,0.83675,0.00019,9.14818]
[1778678217667,35.78,80281.83,0.0,0.8368,0.00019,9.14623]
[1778678222702,35.78,80281.55,0.0,0.83677,0.00019,9.14727]
[1778678227737,35.78,80283.56,0.0,0.83717,0.00019,9.1331]
[1778678232772,35.77,80285.62,0.0,0.83757,0.00019,9.11865]
[1778678233781,35.77,80295.07,0.0,0.83932,0.00018,9.05575]
[1778678234785,35.77,80300.73,0.0,0.84035,0.00018,9.01809]
[1778678242033,35.77,80301.33,0.0,0.84046,0.00018,9.01409]
[1778678247877,35.77,80303.32,0.0,0.84083,0.00018,9.00089]
[1778678252912,35.77,80303.87,0.0,0.84103,0.00018,8.98933]
[1778678254926,35.77,80311.18,0.0,0.84236,0.00018,8.94082]
[1778678259961,35.77,80310.75,0.0,0.84227,0.00018,8.94395]
[1778678264996,35.77,80307.2,0.0,0.84165,0.00018,8.96696]
[1778678268018,35.77,80301.96,0.0,0.84069,0.00018,9.00178]
[1778678273052,35.77,80300.07,0.0,0.84034,0.00018,9.01442]
[1778678274058,35.77,80305.37,0.0,0.84131,0.00018,8.97923]
[1778678279094,35.77,80306.95,0.0,0.8416,0.00018,8.96848]
[1778678284129,35.77,80307.78,0.0,0.84177,0.00018,8.96238]
[1778678289164,35.77,80307.03,0.0,0.84165,0.00018,8.9668]
[1778678294199,35.76,80310.31,0.0,0.84226,0.00018,8.94445]
[1778678299234,35.76,80313.49,0.0,0.84284,0.00018,8.92303]
[1778678304273,35.76,80313.4,0.0,0.84283,0.00018,8.92346]
[1778678307290,35.76,80308.22,0.0,0.8419,0.00018,8.95778]
[1778678312526,35.76,80308.68,0.0,0.8421,0.00018,8.9464]
[1778678318368,35.76,80309.39,0.0,0.84223,0.00018,8.94134]
[1778678323403,35.76,80311.94,0.0,0.8427,0.00018,8.92414]
[1778678328438,35.76,80314.76,0.0,0.84322,0.00018,8.90526]
[1778678333473,35.76,80313.79,0.0,0.84304,0.00018,8.91176]
[1778678338507,35.76,80318.01,0.0,0.8438,0.00018,8.88375]
[1778678343544,35.76,80319.86,0.0,0.84413,0.00018,8.87165]
[1778678345556,35.76,80311.24,0.0,0.84257,0.00018,8.92908]
[1778678346564,35.76,80310.85,0.0,0.8425,0.00018,8.93164]
[1778678352606,35.76,80310.96,0.0,0.84253,0.00018,8.93057]
[1778678357641,35.76,80309.05,0.0,0.84219,0.00018,8.94287]
[1778678362882,35.75,80312.27,0.0,0.84279,0.00018,8.92089]
[1778678367712,35.75,80304.69,0.0,0.84142,0.00018,8.97115]
[1778678368718,35.75,80302.9,0.0,0.84109,0.00018,8.98309]
[1778678374761,35.75,80302.04,0.0,0.84104,0.00018,8.98083]
[1778678379795,35.76,80300.72,0.0,0.84078,0.00018,8.99049]
[1778678381809,35.76,80294.8,0.0,0.83968,0.00018,9.03025]
[1778678383029,35.76,80289.49,0.0,0.8387,0.00018,9.06571]
[1778678388858,35.76,80287.09,0.0,0.83824,0.00018,9.08234]
[1778678393893,35.76,80289.02,0.0,0.83858,0.00018,9.07008]
[1778678395909,35.76,80295.98,0.0,0.83985,0.00018,9.02411]
[1778678398930,35.77,80290.24,0.0,0.83878,0.00018,9.06273]
[1778678403965,35.77,80288.47,0.0,0.83844,0.00018,9.0751]
[1778678409000,35.77,80287.56,0.0,0.83826,0.00018,9.08166]
[1778678414036,35.77,80284.28,0.0,0.83764,0.00019,9.10393]
[1778678419071,35.77,80283.46,0.0,0.83748,0.00019,9.10973]
[1778678424106,35.78,80280.81,0.0,0.83697,0.00019,9.12768]
[1778678429148,35.78,80279.37,0.0,0.8367,0.00019,9.13757]
[1778678431159,35.78,80269.08,0.0,0.83488,0.00019,9.19805]
[1778678436190,35.78,80266.28,0.0,0.83436,0.00019,9.21649]
[1778678441225,35.78,80263.71,0.0,0.83388,0.00019,9.23342]
[1778678446259,35.78,80262.47,0.0,0.83365,0.00019,9.2415]
[1778678447267,35.78,80269.67,0.0,0.835,0.00019,9.1937]
[1778678452302,35.78,80267.56,0.0,0.83461,0.00019,9.20787]
[1778678457337,35.78,80264.06,0.0,0.83395,0.00019,9.23116]
[1778678462386,35.78,80252.76,0.0,0.83182,0.00019,9.30596]
[1778678465405,35.77,80247.49,0.0,0.83082,0.00019,9.34065]
[1778678468426,35.77,80242.05,0.0,0.82979,0.00019,9.3766]
[1778678473668,35.77,80233.4,0.0,0.82814,0.00019,9.43354]
[1778678474471,35.77,80233.71,0.0,0.82821,0.00019,9.43135]
[1778678479505,35.77,80229.87,0.0,0.82749,0.00019,9.45608]
[1778678484540,35.76,80228.71,0.0,0.82729,0.00019,9.46283]
[1778678489575,35.76,80231.59,0.0,0.82786,0.00019,9.44333]
[1778678494610,35.76,80230.37,0.0,0.82774,0.00019,9.44295]
[1778678500652,35.76,80228.75,0.0,0.82745,0.00019,9.45298]
[1778678502666,35.76,80237.32,0.0,0.82911,0.00019,9.39595]
[1778678504680,35.76,80239.68,0.0,0.82956,0.00019,9.38021]
[1778678509716,35.75,80239.28,0.0,0.82949,0.00019,9.38267]
[1778678514749,35.75,80253.17,0.0,0.83215,0.00019,9.29002]
[1778678515758,35.75,80261.13,0.0,0.83366,0.00019,9.237]
[1778678516763,35.75,80261.09,0.0,0.83365,0.00019,9.2372]
[1778678520793,35.75,80268.32,0.0,0.83502,0.00019,9.18892]
[1778678522806,35.75,80269.13,0.0,0.83517,0.00019,9.18355]
[1778678527841,35.75,80274.92,0.0,0.83625,0.00019,9.14515]
[1778678532876,35.75,80276.69,0.0,0.83657,0.00019,9.13376]
[1778678536905,35.76,80281.71,0.0,0.83749,0.00019,9.10086]
[1778678541940,35.76,80279.36,0.0,0.83704,0.00019,9.11696]
[1778678542947,35.76,80273.13,0.0,0.83588,0.00019,9.15852]
[1778678545967,35.76,80264.95,0.0,0.83434,0.00019,9.21287]
[1778678551002,35.76,80261.82,0.0,0.83387,0.00019,9.22551]
[1778678556036,35.76,80260.69,0.0,0.83366,0.00019,9.23275]
[1778678563086,35.75,80259.34,0.0,0.83342,0.00019,9.24132]
[1778678564295,35.75,80266.13,0.0,0.8347,0.00019,9.19619]
[1778678570135,35.75,80261.14,0.0,0.83376,0.00019,9.22926]
[1778678574367,35.75,80255.04,0.0,0.83261,0.00019,9.26959]
[1778678580205,35.75,80252.02,0.0,0.83206,0.00019,9.289]
[1778678586247,35.75,80248.29,0.0,0.83135,0.00019,9.31391]
[1778678591282,35.75,80246.58,0.0,0.83101,0.00019,9.32549]
[1778678592289,35.75,80255.61,0.0,0.83273,0.00019,9.26543]
[1778678597326,35.75,80259.35,0.0,0.83345,0.00019,9.24029]
[1778678602361,35.75,80259.92,0.0,0.83356,0.00019,9.23621]
[1778678607396,35.75,80262.12,0.0,0.83398,0.00019,9.22132]
[1778678612431,35.75,80261.62,0.0,0.834,0.00019,9.21645]
[1778678616459,35.75,80252.32,0.0,0.83225,0.00019,9.278]
[1778678621494,35.74,80250.28,0.0,0.83188,0.00019,9.2909]
[1778678629550,35.74,80250.2,0.0,0.8319,0.00019,9.29033]
[1778678634790,35.73,80248.91,0.0,0.83167,0.00019,9.29816]
[1778678639621,35.73,80241.96,0.0,0.83036,0.00019,9.34384]
[1778678643665,35.73,80233.64,0.0,0.82877,0.00019,9.39893]
[1778678646686,35.73,80222.92,0.0,0.8267,0.00019,9.47016]
[1778678648700,35.73,80218.63,0.0,0.82586,0.00019,9.49867]
[1778678652729,35.73,80224.37,0.0,0.82698,0.00019,9.46048]
[1778678653735,35.73,80227.34,0.0,0.82756,0.00019,9.44066]
[1778678658769,35.73,80224.53,0.0,0.82703,0.00019,9.45879]
[1778678663805,35.73,80224.06,0.0,0.82695,0.00019,9.46137]
[1778678667833,35.73,80218.5,0.0,0.82588,0.00019,9.49779]
[1778678672868,35.72,80217.43,0.0,0.8258,0.00019,9.49642]
[1778678677903,35.72,80220.74,0.0,0.82646,0.00019,9.47401]
[1778678682938,35.72,80218.27,0.0,0.82599,0.00019,9.48981]
[1778678687974,35.72,80215.07,0.0,0.82539,0.0002,9.5103]
[1778678693009,35.71,80215.8,0.0,0.82555,0.00019,9.50466]
[1778678695211,35.71,80210.46,0.0,0.82452,0.0002,9.53957]
[1778678701066,35.71,80208.95,0.0,0.82426,0.0002,9.54857]
[1778678705281,35.7,80202.92,0.0,0.82309,0.0002,9.58784]
[1778678711136,35.7,80198.62,0.0,0.82226,0.0002,9.61586]
[1778678715351,35.7,80192.26,0.0,0.82101,0.0002,9.65747]
[1778678720200,35.7,80197.57,0.0,0.82208,0.0002,9.62173]
[1778678725425,35.69,80197.25,0.0,0.82204,0.0002,9.62334]
[1778678731276,35.69,80197.27,0.0,0.82218,0.0002,9.61424]
[1778678736311,35.68,80198.53,0.0,0.82246,0.0002,9.60479]
[1778678741346,35.68,80199.15,0.0,0.82262,0.0002,9.59919]
[1778678744367,35.67,80204.99,0.0,0.8238,0.0002,9.55964]
[1778678749402,35.67,80206.64,0.0,0.82416,0.0002,9.54754]
[1778678754437,35.67,80203.81,0.0,0.82361,0.0002,9.56588]
[1778678759473,35.67,80202.46,0.0,0.82336,0.0002,9.57453]
[1778678764509,35.66,80199.06,0.0,0.82273,0.0002,9.59566]
[1778678769544,35.66,80199.2,0.0,0.82277,0.0002,9.59429]
[1778678775777,35.66,80199.62,0.0,0.82286,0.0002,9.59101]
[1778678782635,35.65,80199.25,0.0,0.82281,0.0002,9.59286]
[1778678787669,35.65,80200.32,0.0,0.82303,0.0002,9.58535]
[1778678792705,35.65,80199.67,0.0,0.82302,0.0002,9.58133]
[1778678797739,35.65,80199.03,0.0,0.82291,0.0002,9.58497]
[1778678805986,35.64,80200.89,0.0,0.8233,0.0002,9.57208]
[1778678811838,35.64,80201.54,0.0,0.82343,0.0002,9.56739]
[1778678816873,35.64,80201.47,0.0,0.82343,0.0002,9.56758]
[1778678821939,35.64,80201.28,0.0,0.8234,0.0002,9.56856]
[1778678823928,35.64,80180.86,0.0,0.81934,0.0002,9.70388]
[1778678824934,35.64,80177.75,0.0,0.81873,0.0002,9.72432]
[1778678826949,35.64,80173.43,0.0,0.81787,0.0002,9.75253]
[1778678831983,35.63,80170.5,0.0,0.81731,0.0002,9.77089]
[1778678837018,35.63,80174.38,0.0,0.81811,0.0002,9.74442]
[1778678842053,35.63,80172.96,0.0,0.81785,0.0002,9.75304]
[1778678847088,35.62,80173.29,0.0,0.81794,0.0002,9.75005]
[1778678852123,35.62,80176.77,0.0,0.81877,0.0002,9.71837]
[1778678857158,35.62,80176.43,0.0,0.81872,0.0002,9.72002]
[1778678862193,35.61,80169.46,0.0,0.81734,0.0002,9.76542]
[1778678863200,35.61,80168.08,0.0,0.81706,0.0002,9.77435]
[1778678868234,35.61,80167.01,0.0,0.81688,0.0002,9.78044]
[1778678873270,35.6,80164.47,0.0,0.8164,0.0002,9.79602]
[1778678878305,35.6,80163.84,0.0,0.8163,0.0002,9.79917]
[1778678883341,35.59,80164.54,0.0,0.81647,0.0002,9.79355]
[1778678888375,35.59,80160.5,0.0,0.81569,0.0002,9.81917]
[1778678893411,35.58,80160.97,0.0,0.81582,0.0002,9.81498]
[1778678901466,35.58,80160.61,0.0,0.8158,0.0002,9.81564]
[1778678906712,35.57,80155.94,0.0,0.81487,0.0002,9.84555]
[1778678910529,35.57,80150.11,0.0,0.8137,0.0002,9.88355]
[1778678914558,35.57,80145.8,0.0,0.81293,0.00021,9.90394]
[1778678915565,35.57,80137.23,0.0,0.81116,0.00021,9.96037]
[1778678920600,35.57,80136.07,0.0,0.81093,0.00021,9.96798]
[1778678925635,35.57,80132.13,0.0,0.81011,0.00021,9.99379]
[1778678930670,35.57,80129.96,0.0,0.80967,0.00021,10.0079]
[1778678935705,35.57,80130.41,0.0,0.80976,0.00021,10.00488]
[1778678936923,35.57,80135.45,0.0,0.81081,0.00021,9.97176]
[1778678942754,35.56,80132.89,0.0,0.81029,0.00021,9.98809]
[1778678944773,35.56,80124.68,0.0,0.80859,0.00021,10.04187]
[1778678946994,35.56,80117.6,0.0,0.80712,0.00021,10.08816]
[1778678952823,35.56,80118.63,0.0,0.80736,0.00021,10.08084]
[1778678958867,35.56,80116.28,0.0,0.80688,0.00021,10.09567]
[1778678962896,35.56,80121.48,0.0,0.80798,0.00021,10.06126]
[1778678965920,35.56,80129.86,0.0,0.80972,0.00021,10.00615]
[1778678970954,35.56,80129.81,0.0,0.80971,0.00021,10.00655]
[1778678977206,35.56,80125.55,0.0,0.80893,0.00021,10.02665]
[1778678983040,35.56,80124.7,0.0,0.80875,0.00021,10.0322]
[1778678988074,35.56,80124.33,0.0,0.80868,0.00021,10.03459]
[1778678993109,35.56,80120.27,0.0,0.80783,0.00021,10.06116]
[1778678997137,35.55,80116.62,0.0,0.80708,0.00021,10.08488]
[1778679002204,35.55,80092.63,0.0,0.80203,0.00021,10.24146]
[1778679003217,35.55,80068.44,0.0,0.79684,0.00022,10.39867]
[1778679004222,35.55,80068.98,0.0,0.79696,0.00022,10.39509]
[1778679005273,35.55,80080.3,0.0,0.7994,0.00021,10.32155]
[1778679006286,35.55,80078.75,0.0,0.79907,0.00021,10.33153]
[1778679007264,35.55,80087.14,0.0,0.80087,0.00021,10.27691]
[1778679008261,35.55,80088.99,0.0,0.80126,0.00021,10.26485]
[1778679011289,35.55,80082.42,0.0,0.79986,0.00021,10.30761]
[1778679014306,35.55,80083.41,0.0,0.80007,0.00021,10.30105]
[1778679015312,35.55,80091.04,0.0,0.8017,0.00021,10.25137]
[1778679016320,35.55,80095.48,0.0,0.80264,0.00021,10.22247]
[1778679019346,35.55,80104.85,0.0,0.80463,0.00021,10.16117]
[1778679020348,35.55,80105.34,0.0,0.80474,0.00021,10.15778]
[1778679022533,35.55,80100.02,0.0,0.80362,0.00021,10.1925]
[1778679027398,35.55,80112.93,0.0,0.80636,0.00021,10.10747]
[1778679028409,35.55,80118.85,0.0,0.8076,0.00021,10.06852]
[1778679030435,35.55,80136.29,0.0,0.81123,0.00021,9.95369]
[1778679031429,35.55,80142.67,0.0,0.81265,0.00021,9.90375]
[1778679032605,35.55,80148.12,0.0,0.81376,0.0002,9.86787]
[1778679033443,35.55,80148.12,0.0,0.81376,0.0002,9.86802]
[1778679035463,35.55,80163.24,0.0,0.81683,0.0002,9.76821]
[1778679036464,35.55,80172.33,0.0,0.81867,0.0002,9.7081]
[1778679037476,35.55,80181.73,0.0,0.82055,0.0002,9.64593]
[1778679038480,35.55,80188.93,0.0,0.82198,0.0002,9.59837]
[1778679039486,35.55,80187.23,0.0,0.82163,0.0002,9.60999]
[1778679041500,35.55,80179.15,0.0,0.82,0.0002,9.66423]
[1778679042676,35.55,80162.68,0.0,0.81667,0.0002,9.7736]
[1778679043514,35.56,80162.68,0.0,0.81667,0.0002,9.77377]
[1778679044521,35.56,80149.1,0.0,0.81389,0.0002,9.86379]
[1778679045528,35.56,80141.68,0.0,0.81236,0.00021,9.91288]
[1778679046535,35.56,80141.87,0.0,0.8124,0.00021,9.91172]
[1778679050563,35.56,80149.99,0.0,0.81405,0.0002,9.85859]
[1778679052746,35.56,80154.24,0.0,0.81492,0.0002,9.83068]
[1778679058620,35.56,80160.97,0.0,0.81626,0.0002,9.78703]
[1778679061646,35.57,80153.35,0.0,0.8147,0.0002,9.83754]
[1778679062816,35.57,80145.09,0.0,0.81301,0.00021,9.89233]
[1778679065670,35.57,80156.14,0.0,0.81526,0.0002,9.81958]
[1778679066680,35.57,80157.42,0.0,0.81552,0.0002,9.81127]
[1778679068694,35.57,80151.33,0.0,0.81426,0.0002,9.85179]
[1778679070708,35.57,80156.73,0.0,0.81536,0.0002,9.81636]
[1778679075747,35.57,80151.75,0.0,0.81433,0.0002,9.84958]
[1778679076754,35.57,80131.61,0.0,0.81019,0.00021,9.98241]
[1778679077761,35.57,80132.31,0.0,0.81033,0.00021,9.97781]
[1778679080786,35.57,80126.93,0.0,0.80922,0.00021,10.01306]
[1778679082974,35.57,80098.85,0.0,0.80332,0.00021,10.19717]
[1778679083804,35.57,80098.85,0.0,0.80332,0.00021,10.19724]
[1778679088839,35.57,80088.31,0.0,0.80107,0.00021,10.26591]
[1778679090856,35.57,80093.63,0.0,0.80221,0.00021,10.23123]
[1778679091859,35.57,80084.23,0.0,0.80031,0.00021,10.28442]
[1778679093046,35.57,80084.5,0.0,0.80038,0.00021,10.28249]
[1778679093875,35.57,80084.5,0.0,0.80038,0.00021,10.28241]
[1778679095888,35.57,80091.08,0.0,0.80178,0.00021,10.23952]
[1778679100924,35.57,80091.66,0.0,0.80191,0.00021,10.2356]
[1778679104952,35.57,80080.12,0.0,0.79945,0.00021,10.31042]
[1778679109987,35.57,80077.65,0.0,0.79895,0.00021,10.32577]
[1778679115034,35.56,80076.17,0.0,0.79865,0.00021,10.33479]
[1778679116029,35.56,80070.99,0.0,0.79753,0.00022,10.36846]
[1778679117035,35.56,80064.92,0.0,0.79621,0.00022,10.40778]
[1778679119049,35.57,80070.03,0.0,0.79731,0.00022,10.3749]
[1778679124085,35.57,80068.67,0.0,0.79701,0.00022,10.38415]
[1778679127106,35.56,80076.79,0.0,0.79879,0.00021,10.33045]
[1778679128113,35.56,80088.87,0.0,0.80139,0.00021,10.25166]
[1778679131134,35.56,80094.01,0.0,0.80248,0.00021,10.21817]
[1778679132141,35.56,80101.41,0.0,0.80405,0.00021,10.16995]
[1778679135166,35.56,80107.94,0.0,0.80542,0.00021,10.12752]
[1778679140199,35.56,80126.9,0.0,0.80937,0.00021,10.0036]
[1778679141204,35.56,80139.84,0.0,0.81204,0.00021,9.91867]
[1778679146240,35.57,80147.21,0.0,0.81355,0.0002,9.87031]
[1778679151273,35.57,80147.46,0.0,0.81369,0.0002,9.86135]
[1778679155304,35.57,80152.46,0.0,0.81469,0.0002,9.82898]
[1778679160341,35.58,80153.69,0.0,0.81492,0.0002,9.82164]
[1778679161346,35.58,80159.05,0.0,0.81601,0.0002,9.78631]
[1778679167389,35.58,80160.71,0.0,0.81633,0.0002,9.77579]
[1778679172426,35.58,80155.92,0.0,0.81533,0.0002,9.80843]
[1778679177461,35.59,80149.75,0.0,0.81404,0.0002,9.85012]
[1778679179474,35.59,80146.58,0.0,0.81338,0.00021,9.87128]
[1778679183502,35.59,80141.24,0.0,0.81227,0.00021,9.90686]
[1778679185516,35.59,80130.42,0.0,0.81003,0.00021,9.97819]
[1778679186523,35.59,80122.85,0.0,0.80846,0.00021,10.02786]
[1778679187529,35.59,80126.15,0.0,0.80915,0.00021,10.00613]
[1778679192577,35.59,80132.14,0.0,0.8104,0.00021,9.96656]
[1778679193753,35.59,80157.96,0.0,0.8157,0.0002,9.7964]
[1778679194581,35.59,80157.96,0.0,0.8157,0.0002,9.79652]
[1778679195589,35.59,80159.04,0.0,0.81591,0.0002,9.78942]
[1778679200625,35.59,80161.05,0.0,0.81632,0.0002,9.77634]
[1778679204656,35.59,80166.23,0.0,0.81736,0.0002,9.74226]
[1778679206668,35.59,80174.74,0.0,0.81907,0.0002,9.6861]
[1778679209693,35.59,80182.3,0.0,0.82058,0.0002,9.63641]
[1778679210705,35.59,80194.02,0.0,0.8229,0.0002,9.55883]
[1778679211710,35.6,80192.76,0.0,0.82275,0.0002,9.55953]
[1778679213899,35.6,80183.78,0.0,0.82095,0.0002,9.61967]
[1778679216746,35.6,80182.17,0.0,0.82061,0.0002,9.63097]
[1778679221783,35.61,80183.51,0.0,0.82084,0.0002,9.6231]
[1778679226816,35.61,80181.24,0.0,0.82036,0.0002,9.63914]
[1778679231855,35.61,80178.74,0.0,0.81983,0.0002,9.65658]
[1778679236892,35.62,80169.75,0.0,0.818,0.0002,9.71687]
[1778679237900,35.62,80165.37,0.0,0.81712,0.0002,9.7459]
[1778679242934,35.62,80160.85,0.0,0.81618,0.0002,9.7765]
[1778679247970,35.62,80172.59,0.0,0.81853,0.0002,9.69951]
[1778679252009,35.63,80166.87,0.0,0.81736,0.0002,9.73793]
[1778679253004,35.63,80158.05,0.0,0.81557,0.0002,9.79634]
[1778679254179,35.63,80150.71,0.0,0.81407,0.0002,9.84484]
[1778679257033,35.63,80155.84,0.0,0.81511,0.0002,9.81134]
[1778679262068,35.63,80151.76,0.0,0.81425,0.0002,9.83884]
[1778679264250,35.63,80159.15,0.0,0.81575,0.0002,9.79035]
[1778679269117,35.64,80141.41,0.0,0.81211,0.00021,9.90785]
[1778679270124,35.64,80125.21,0.0,0.80875,0.00021,10.01426]
[1778679271131,35.64,80120.9,0.0,0.80796,0.00021,10.03445]
[1778679276170,35.64,80122.6,0.0,0.80831,0.00021,10.02354]
[1778679281205,35.64,80125.33,0.0,0.80886,0.00021,10.00631]
[1778679286240,35.64,80126.56,0.0,0.80911,0.00021,9.99853]
[1778679290268,35.65,80120.83,0.0,0.80789,0.00021,10.03684]
[1778679293289,35.65,80114.68,0.0,0.80659,0.00021,10.07751]
[1778679298323,35.65,80118.17,0.0,0.8073,0.00021,10.05536]
[1778679300341,35.65,80123.73,0.0,0.80845,0.00021,10.01931]
[1778679304536,35.66,80114.63,0.0,0.80652,0.00021,10.07952]
[1778679305374,35.66,80114.89,0.0,0.80658,0.00021,10.07793]
[1778679308403,35.66,80120.06,0.0,0.80765,0.00021,10.04445]
[1778679313437,35.66,80124.24,0.0,0.80849,0.00021,10.01792]
[1778679318472,35.67,80126.41,0.0,0.80892,0.00021,10.00462]
[1778679320486,35.67,80119.51,0.0,0.80747,0.00021,10.05006]
[1778679325521,35.67,80115.89,0.0,0.80669,0.00021,10.0743]
[1778679328543,35.67,80121.43,0.0,0.80784,0.00021,10.03845]
[1778679331565,35.67,80099.73,0.0,0.80338,0.00021,10.17229]
[1778679332572,35.67,80078.84,0.0,0.79893,0.00021,10.30785]
[1778679335601,35.67,80072.84,0.0,0.79763,0.00022,10.34676]
[1778679337627,35.67,80078.38,0.0,0.79882,0.00021,10.31103]
[1778679338628,35.67,80070.22,0.0,0.79707,0.00022,10.36373]
[1778679339637,35.67,80054.98,0.0,0.79376,0.00022,10.46179]
[1778679343669,35.67,80049.78,0.0,0.79264,0.00022,10.49466]
[1778679348704,35.67,80041.67,0.0,0.79087,0.00022,10.5464]
[1778679349710,35.67,80031.01,0.0,0.78852,0.00022,10.61449]
[1778679351725,35.67,80025.96,0.0,0.78738,0.00022,10.64728]
[1778679354901,35.68,80031.58,0.0,0.78859,0.00022,10.61242]
[1778679360789,35.72,80019.17,0.0,0.78558,0.00022,10.69893]
[1778679361795,35.73,80012.96,0.0,0.78413,0.00022,10.73978]
[1778679362810,35.74,79999.97,0.0,0.78116,0.00023,10.82313]
[1778679363816,35.74,79997.19,0.0,0.78052,0.00023,10.84117]
[1778679364975,35.74,80010.96,0.0,0.7836,0.00022,10.75498]
[1778679366832,35.75,80015.83,0.0,0.78465,0.00022,10.72516]
[1778679369874,35.76,80019.85,0.0,0.78546,0.00022,10.70236]
[1778679370867,35.77,80014.33,0.0,0.78416,0.00022,10.73917]
[1778679371876,35.78,79998.02,0.0,0.78045,0.00023,10.84315]
[1778679372884,35.78,79998.28,0.0,0.78051,0.00023,10.84155]
[1778679375046,35.78,80007.53,0.0,0.78258,0.00022,10.78361]
[1778679376909,35.78,80003.1,0.0,0.78158,0.00022,10.81156]
[1778679379932,35.78,79998.49,0.0,0.78054,0.00023,10.84056]
[1778679380937,35.78,79993.14,0.0,0.77933,0.00023,10.87404]
[1778679381944,35.79,79987.75,0.0,0.77811,0.00023,10.90775]
[1778679383958,35.79,79985.07,0.0,0.7775,0.00023,10.92449]
[1778679388998,35.79,79988.86,0.0,0.77835,0.00023,10.90122]
[1778679391014,35.79,79982.21,0.0,0.77693,0.00023,10.9351]
[1778679393026,35.79,79974.57,0.0,0.77518,0.00023,10.98279]
[1778679394038,35.79,79969.38,0.0,0.77399,0.00023,11.015]
[1778679396050,35.79,79966.48,0.0,0.77331,0.00023,11.03309]
[1778679397062,35.79,79975.09,0.0,0.77528,0.00023,10.97988]
[1778679398063,35.79,79992.35,0.0,0.77921,0.00023,10.87243]
[1778679399071,35.79,80008.67,0.0,0.78289,0.00022,10.7702]
[1778679400078,35.79,80018.43,0.0,0.78506,0.00022,10.70885]
[1778679401083,35.8,80023.28,0.0,0.78612,0.00022,10.67875]
[1778679404105,35.8,80022.36,0.0,0.78592,0.00022,10.68455]
[1778679409140,35.8,80019.56,0.0,0.7853,0.00022,10.70225]
[1778679414187,35.8,80016.93,0.0,0.78469,0.00022,10.71938]
[1778679418214,35.8,80023.33,0.0,0.7861,0.00022,10.67931]
[1778679422253,35.8,80010.38,0.0,0.7832,0.00022,10.76133]
[1778679423252,35.8,79991.78,0.0,0.77901,0.00023,10.87808]
[1778679424259,35.8,79984.25,0.0,0.7773,0.00023,10.925]
[1778679429294,35.81,79978.27,0.0,0.77593,0.00023,10.96233]
[1778679430301,35.81,79972.73,0.0,0.77467,0.00023,10.9967]
[1778679434329,35.81,79964.63,0.0,0.7728,0.00023,11.04701]
[1778679437353,35.81,79971.02,0.0,0.77425,0.00023,11.00796]
[1778679438357,35.81,79976.92,0.0,0.77559,0.00023,10.97163]
[1778679440372,35.81,79982.21,0.0,0.77679,0.00023,10.93902]
[1778679442386,35.81,79990.82,0.0,0.77874,0.00023,10.88551]
[1778679443393,35.81,79999.34,0.0,0.78066,0.00023,10.8324]
[1778679444400,35.81,80005.29,0.0,0.78199,0.00022,10.79528]
[1778679447421,35.82,80013.94,0.0,0.78391,0.00022,10.74152]
[1778679452456,35.82,80007.67,0.0,0.78258,0.00022,10.77406]
[1778679453463,35.82,79999.04,0.0,0.78063,0.00023,10.82825]
[1778679458497,35.83,79999.4,0.0,0.7807,0.00023,10.82648]
[1778679460512,35.83,79987.01,0.0,0.77789,0.00023,10.90388]
[1778679465688,35.83,79984.68,0.0,0.77736,0.00023,10.91836]
[1778679468568,35.83,79975.14,0.0,0.77519,0.00023,10.97767]
[1778679469574,35.83,79964.85,0.0,0.77282,0.00023,11.04128]
[1778679470583,35.83,79959.11,0.0,0.7715,0.00023,11.07663]
[1778679472596,35.83,79953.79,0.0,0.77027,0.00023,11.10932]
[1778679477631,35.83,79953.66,0.0,0.77024,0.00023,11.11021]
[1778679480654,35.83,79944.12,0.0,0.76802,0.00023,11.16851]
[1778679484681,35.83,79952.22,0.0,0.7699,0.00023,11.11901]
[1778679485829,35.83,79944.06,0.0,0.76801,0.00023,11.16885]
[1778679489717,35.83,79940.35,0.0,0.76715,0.00023,11.19129]
[1778679491731,35.83,79931.77,0.0,0.76515,0.00023,11.24335]
[1778679493745,35.83,79925.63,0.0,0.76371,0.00024,11.28053]
[1778679498782,35.83,79929.2,0.0,0.76454,0.00023,11.25916]
[1778679503819,35.83,79934.53,0.0,0.76578,0.00023,11.22708]
[1778679505834,35.83,79940.49,0.0,0.76716,0.00023,11.19098]
[1778679508854,35.83,79945.52,0.0,0.76833,0.00023,11.16048]
[1778679512883,35.83,79934.57,0.0,0.76586,0.00023,11.2197]
[1778679517918,35.84,79936.68,0.0,0.76634,0.00023,11.20738]
[1778679522953,35.84,79933.13,0.0,0.76549,0.00023,11.22934]
[1778679524968,35.84,79943.74,0.0,0.76796,0.00023,11.165]
[1778679528994,35.84,79937.03,0.0,0.76638,0.00023,11.20623]
[1778679534030,35.85,79932.14,0.0,0.76522,0.00023,11.23629]
[1778679536191,35.85,79923.39,0.0,0.76316,0.00024,11.28932]
[1778679540084,35.85,79930.38,0.0,0.7648,0.00023,11.24727]
[1778679545121,35.85,79925.3,0.0,0.76359,0.00024,11.27827]
[1778679550158,35.85,79925.38,0.0,0.76361,0.00024,11.27792]
[1778679553179,35.85,79931.26,0.0,0.76499,0.00023,11.24244]
[1778679555197,35.85,79937.21,0.0,0.76637,0.00023,11.20648]
[1778679560228,35.85,79936.34,0.0,0.76616,0.00023,11.21219]
[1778679565269,35.86,79927.57,0.0,0.76408,0.00023,11.26572]
[1778679566403,35.86,79926.48,0.0,0.76383,0.00023,11.27234]
[1778679572318,35.86,79925.82,0.0,0.76377,0.00024,11.26871]
[1778679575346,35.86,79918.85,0.0,0.76212,0.00024,11.31081]
[1778679576476,35.86,79905.07,0.0,0.75885,0.00024,11.39344]
[1778679578368,35.86,79893.33,0.0,0.75605,0.00024,11.46331]
[1778679579375,35.86,79887.94,0.0,0.75475,0.00024,11.49525]
[1778679582403,35.86,79881.91,0.0,0.7533,0.00024,11.53096]
[1778679583406,35.86,79882.51,0.0,0.75344,0.00024,11.52747]
[1778679586546,35.86,79902.47,0.0,0.75821,0.00024,11.40953]
[1778679588442,35.86,79904.2,0.0,0.75862,0.00024,11.39925]
[1778679590459,35.86,79911.74,0.0,0.7604,0.00024,11.35442]
[1778679591469,35.86,79900.09,0.0,0.75763,0.00024,11.42406]
[1778679592478,35.87,79881.19,0.0,0.75309,0.00024,11.53597]
[1778679593480,35.87,79873.29,0.0,0.75118,0.00024,11.58233]
[1778679594495,35.87,79873.53,0.0,0.75124,0.00024,11.58093]
[1778679599530,35.87,79873.67,0.0,0.75128,0.00024,11.58013]
[1778679600539,35.87,79880.07,0.0,0.75282,0.00024,11.54262]
[1778679601545,35.87,79878.98,0.0,0.75256,0.00024,11.54907]
[1778679602551,35.87,79866.39,0.0,0.74951,0.00024,11.62272]
[1778679603585,35.87,79858.26,0.0,0.74752,0.00024,11.67006]
[1778679604576,35.87,79843.85,0.0,0.744,0.00025,11.75319]
[1778679605577,35.87,79840.32,0.0,0.74312,0.00025,11.77355]
[1778679606693,35.87,79848.93,0.0,0.74523,0.00024,11.72419]
[1778679608596,35.87,79847.5,0.0,0.74488,0.00025,11.73249]
[1778679610610,35.87,79837.11,0.0,0.74233,0.00025,11.79204]
[1778679612636,35.87,79832.94,0.0,0.74129,0.00025,11.81593]
[1778679613647,35.87,79817.14,0.0,0.73737,0.00025,11.90533]
[1778679614642,35.87,79791.79,0.0,0.73102,0.00025,12.04663]
[1778679615650,35.87,79793.63,0.0,0.73149,0.00025,12.03631]
[1778679617668,35.88,79788.57,0.0,0.73017,0.00025,12.06522]
[1778679618674,35.89,79774.86,0.0,0.72662,0.00025,12.14188]
[1778679619680,35.89,79769.1,0.0,0.72515,0.00025,12.17323]
[1778679620685,35.9,79776.95,0.0,0.72713,0.00025,12.1311]
[1778679621693,35.9,79773.02,0.0,0.72609,0.00025,12.1532]
[1778679625729,35.91,79781.23,0.0,0.72815,0.00025,12.10919]
[1778679626855,35.91,79791.02,0.0,0.73061,0.00025,12.05574]
[1778679628767,35.91,79797.64,0.0,0.73227,0.00025,12.01937]
[1778679629763,35.91,79802.99,0.0,0.73361,0.00025,11.98976]
[1778679631775,35.91,79808.14,0.0,0.73498,0.00025,11.95371]
[1778679633797,35.92,79813.75,0.0,0.73638,0.00025,11.92247]
[1778679634795,35.92,79825.53,0.0,0.7393,0.00025,11.85629]
[1778679635813,35.92,79838.39,0.0,0.74247,0.00025,11.78331]
[1778679636928,35.92,79837.66,0.0,0.7423,0.00025,11.78747]
[1778679638829,35.92,79829.46,0.0,0.74026,0.00025,11.83424]
[1778679639836,35.92,79824.03,0.0,0.73892,0.00025,11.86499]
[1778679641851,35.92,79808.82,0.0,0.73513,0.00025,11.95051]
[1778679642858,35.92,79802.25,0.0,0.73348,0.00025,11.98719]
[1778679643865,35.92,79794.43,0.0,0.73151,0.00025,12.03046]
[1778679644895,35.92,79791.04,0.0,0.73066,0.00025,12.0492]
[1778679645879,35.92,79802.99,0.0,0.73366,0.00025,11.9831]
[1778679647010,35.92,79809.34,0.0,0.73525,0.00025,11.94777]
[1778679647893,35.92,79809.34,0.0,0.73524,0.00025,11.94789]
[1778679650919,35.92,79819.31,0.0,0.73772,0.00025,11.89218]
[1778679651922,35.92,79838.48,0.0,0.74246,0.00025,11.78371]
[1778679652929,35.92,79850.25,0.0,0.74535,0.00024,11.71627]
[1778679653935,35.92,79850.15,0.0,0.74532,0.00024,11.71687]
[1778679655952,35.92,79841.42,0.0,0.74318,0.00025,11.767]
[1778679657086,35.92,79826.57,0.0,0.73951,0.00025,11.85143]
[1778679658972,35.92,79829.52,0.0,0.74024,0.00025,11.83473]
[1778679660985,35.92,79812.22,0.0,0.73594,0.00025,11.93224]
[1778679662999,35.92,79803.54,0.0,0.73377,0.00025,11.98064]
[1778679666027,35.93,79809.47,0.0,0.73525,0.00025,11.94766]
[1778679668050,35.93,79802.3,0.0,0.73346,0.00025,11.98758]
[1778679669050,35.93,79795.21,0.0,0.73168,0.00025,12.0269]
[1778679671064,35.93,79790.13,0.0,0.73039,0.00025,12.05503]
[1778679672071,35.93,79798.3,0.0,0.73245,0.00025,12.00998]
[1778679673078,35.93,79811.43,0.0,0.73573,0.00025,11.93713]
[1778679676099,35.93,79816.93,0.0,0.73709,0.00025,11.90644]
[1778679678113,35.93,79823.49,0.0,0.73871,0.00025,11.86968]
[1778679680129,35.93,79835.03,0.0,0.74156,0.00025,11.80458]
[1778679685162,35.93,79828.26,0.0,0.73987,0.00025,11.84326]
[1778679687370,35.93,79833.85,0.0,0.74125,0.00025,11.81162]
[1778679690213,35.93,79804.68,0.0,0.734,0.00025,11.97556]
[1778679691210,35.93,79800.02,0.0,0.73293,0.00025,11.99385]
[1778679693223,35.93,79805.4,0.0,0.73427,0.00025,11.96406]
[1778679696246,35.94,79817.23,0.0,0.73721,0.00025,11.89834]
[1778679697462,35.94,79825.79,0.0,0.73933,0.00025,11.85026]
[1778679700273,35.94,79822.18,0.0,0.73843,0.00025,11.87082]
[1778679702286,35.94,79802.52,0.0,0.73351,0.00025,11.98102]
[1778679705330,35.94,79794.69,0.0,0.73153,0.00025,12.02459]
[1778679707534,35.95,79787.87,0.0,0.72981,0.00025,12.06215]
[1778679709344,35.95,79779.93,0.0,0.72779,0.00025,12.10576]
[1778679710352,35.95,79786.52,0.0,0.72946,0.00025,12.06977]
[1778679711441,35.95,79806.85,0.0,0.73457,0.00025,11.95756]
[1778679712370,35.95,79807.79,0.0,0.7348,0.00025,11.95246]
[1778679715389,35.95,79813.63,0.0,0.73625,0.00025,11.92005]
[1778679716396,35.95,79827.09,0.0,0.73958,0.00025,11.84446]
[1778679717620,35.95,79826.33,0.0,0.73939,0.00025,11.84887]
[1778679720424,35.95,79835.69,0.0,0.74169,0.00025,11.79623]
[1778679722441,35.96,79840.07,0.0,0.74276,0.00025,11.77148]
[1778679724453,35.96,79836.96,0.0,0.74198,0.00025,11.78944]
[1778679727696,35.96,79845.38,0.0,0.74404,0.00025,11.74168]
[1778679729488,35.96,79852.47,0.0,0.74576,0.00024,11.70127]
[1778679731501,35.96,79855.89,0.0,0.74658,0.00024,11.68195]
[1778679735531,35.97,79868.17,0.0,0.74955,0.00024,11.61144]
[1778679737772,35.97,79850.57,0.0,0.74525,0.00024,11.71349]
[1778679738552,35.97,79850.57,0.0,0.74524,0.00024,11.71364]
[1778679741573,35.98,79838.61,0.0,0.74229,0.00025,11.78246]
[1778679742580,35.98,79830.71,0.0,0.74033,0.00025,11.82744]
[1778679743587,35.98,79832.0,0.0,0.74065,0.00025,11.82024]
[1778679744593,35.98,79826.82,0.0,0.73936,0.00025,11.84964]
[1778679746607,35.98,79833.3,0.0,0.74096,0.00025,11.81317]
[1778679747842,35.98,79838.52,0.0,0.74224,0.00025,11.78366]
[1778679749629,35.98,79825.85,0.0,0.7391,0.00025,11.85558]
[1778679750636,35.98,79820.46,0.0,0.73776,0.00025,11.88593]
[1778679752658,35.98,79820.44,0.0,0.73785,0.00025,11.87847]
[1778679754672,35.98,79812.65,0.0,0.73591,0.00025,11.92216]
[1778679755679,35.98,79812.94,0.0,0.73598,0.00025,11.92055]
[1778679760714,35.98,79816.41,0.0,0.73684,0.00025,11.90124]
[1778679762737,35.98,79808.31,0.0,0.73482,0.00025,11.9465]
[1778679765752,35.98,79807.28,0.0,0.73457,0.00025,11.95219]
[1778679768015,35.98,79865.25,0.0,0.74884,0.00024,11.62307]
[1778679768790,35.98,79865.25,0.0,0.74884,0.00024,11.62308]
[1778679769796,35.98,79910.48,0.0,0.75968,0.00024,11.35738]
[1778679770810,35.99,79916.45,0.0,0.76108,0.00024,11.32213]
[1778679772823,35.99,79932.33,0.0,0.76479,0.00023,11.22725]
[1778679773828,35.99,79927.53,0.0,0.76367,0.00023,11.2562]
[1778679775841,35.99,79930.1,0.0,0.76427,0.00023,11.2408]
[1778679780878,35.99,79928.97,0.0,0.764,0.00023,11.24778]
[1778679782891,35.99,79934.39,0.0,0.76526,0.00023,11.21527]
[1778679784905,35.99,79928.79,0.0,0.76394,0.00023,11.24909]
[1778679785912,35.99,79936.49,0.0,0.76574,0.00023,11.2027]
[1778679786919,35.99,79941.22,0.0,0.76685,0.00023,11.17416]
[1778679788148,35.99,79935.65,0.0,0.76554,0.00023,11.20802]
[1778679789940,35.99,79930.56,0.0,0.76435,0.00023,11.23874]
[1778679792961,35.99,79920.56,0.0,0.762,0.00024,11.29881]
[1778679793968,35.99,79912.66,0.0,0.76013,0.00024,11.34599]
[1778679795982,35.99,79905.18,0.0,0.75836,0.00024,11.39041]
[1778679801018,35.99,79907.43,0.0,0.75891,0.00024,11.37681]
[1778679806052,35.99,79902.45,0.0,0.75773,0.00024,11.40616]
[1778679811087,35.99,79900.59,0.0,0.7574,0.00024,11.40924]
[1778679813101,35.99,79886.64,0.0,0.75406,0.00024,11.49145]
[1778679814107,35.99,79869.48,0.0,0.74993,0.00024,11.59159]
[1778679815115,35.99,79875.02,0.0,0.75127,0.00024,11.55927]
[1778679820151,35.99,79882.42,0.0,0.75306,0.00024,11.5159]
[1778679821158,35.99,79868.72,0.0,0.74976,0.00024,11.59572]
[1778679824179,35.99,79862.72,0.0,0.74831,0.00024,11.6303]
[1778679828209,35.98,79870.89,0.0,0.7503,0.00024,11.5827]
[1778679833244,35.98,79869.29,0.0,0.74992,0.00024,11.59176]
[1778679838280,35.98,79860.87,0.0,0.74789,0.00024,11.64029]
[1778679839287,35.98,79854.49,0.0,0.74634,0.00024,11.67704]
[1778679843316,35.98,79860.62,0.0,0.74784,0.00024,11.64148]
[1778679848573,35.98,79860.01,0.0,0.7477,0.00024,11.64489]
[1778679852377,35.98,79852.79,0.0,0.74594,0.00024,11.68649]
[1778679854392,35.98,79844.84,0.0,0.74399,0.00025,11.7321]
[1778679859427,35.98,79846.5,0.0,0.7444,0.00025,11.72244]
[1778679864461,35.98,79841.1,0.0,0.74308,0.00025,11.75314]
[1778679865468,35.98,79829.22,0.0,0.74015,0.00025,11.82062]
[1778679868713,35.98,79822.46,0.0,0.73848,0.00025,11.8588]
[1778679871515,35.98,79828.21,0.0,0.73999,0.00025,11.81887]
[1778679873529,35.98,79834.66,0.0,0.74159,0.00025,11.78225]
[1778679877558,35.98,79826.94,0.0,0.73968,0.00025,11.8259]
[1778679880579,35.97,79832.67,0.0,0.74111,0.00025,11.79336]
[1778679883600,35.97,79826.01,0.0,0.73946,0.00025,11.83096]
[1778679884608,35.97,79814.95,0.0,0.73671,0.00025,11.89314]
[1778679885614,35.97,79808.82,0.0,0.73519,0.00025,11.92737]
[1778679887629,35.97,79804.52,0.0,0.73411,0.00025,11.95121]
[1778679892664,35.97,79817.88,0.0,0.73746,0.00025,11.8763]
[1778679893670,35.97,79828.3,0.0,0.74005,0.00025,11.8176]
[1778679894677,35.97,79828.92,0.0,0.7402,0.00025,11.81415]
[1778679899714,35.97,79833.21,0.0,0.74124,0.00025,11.79027]
[1778679902753,35.98,79822.39,0.0,0.73855,0.00025,11.85167]
[1778679903754,35.98,79817.97,0.0,0.73745,0.00025,11.87653]
[1778679906775,35.98,79824.6,0.0,0.7391,0.00025,11.83921]
[1778679910803,35.98,79815.98,0.0,0.73696,0.00025,11.88768]
[1778679912820,35.98,79806.44,0.0,0.73458,0.00025,11.94088]
[1778679914831,35.98,79797.6,0.0,0.73237,0.00025,11.98981]
[1778679916851,35.97,79792.36,0.0,0.73105,0.00025,12.01857]
[1778679921883,35.97,79790.51,0.0,0.73059,0.00025,12.02874]
[1778679922890,35.98,79782.72,0.0,0.72861,0.00025,12.07151]
[1778679923896,35.98,79774.58,0.0,0.72655,0.00025,12.11586]
[1778679924903,35.98,79762.6,0.0,0.72349,0.00026,12.18054]
[1778679925910,35.98,79742.17,0.0,0.71824,0.00026,12.28922]
[1778679926917,35.98,79747.71,0.0,0.71967,0.00026,12.25994]
[1778679927925,35.98,79755.18,0.0,0.72159,0.00026,12.22026]
[1778679931953,35.98,79750.48,0.0,0.72047,0.00026,12.23791]
[1778679934977,35.98,79727.65,0.0,0.71456,0.00026,12.35795]
[1778679935984,35.98,79720.44,0.0,0.71269,0.00026,12.39534]
[1778679936993,35.98,79709.41,0.0,0.70981,0.00026,12.45195]
[1778679937998,35.97,79706.42,0.0,0.70905,0.00026,12.46669]
[1778679942033,35.98,79718.88,0.0,0.71228,0.00026,12.40339]
[1778679943042,35.98,79728.0,0.0,0.71465,0.00026,12.35614]
[1778679944047,35.98,79712.73,0.0,0.71068,0.00026,12.43499]
[1778679945054,35.98,79700.36,0.0,0.70743,0.00026,12.49796]
[1778679946061,35.98,79698.99,0.0,0.70707,0.00026,12.50501]
[1778679951097,35.98,79702.33,0.0,0.70793,0.00026,12.48833]
[1778679956141,36.0,79696.28,0.0,0.70628,0.00026,12.52013]
[1778679958151,36.0,79686.81,0.0,0.70377,0.00026,12.5678]
[1778679961170,36.0,79694.09,0.0,0.70568,0.00026,12.53167]
[1778679962194,36.0,79679.64,0.0,0.70186,0.00026,12.60366]
[1778679963187,36.0,79677.75,0.0,0.70136,0.00027,12.61304]
[1778679964194,36.0,79666.51,0.0,0.6984,0.00027,12.66766]
[1778679967225,35.99,79650.21,0.0,0.69405,0.00027,12.74626]
[1778679968228,36.0,79648.14,0.0,0.69347,0.00027,12.75648]
[1778679969451,36.0,79627.02,0.0,0.68775,0.00027,12.85651]
[1778679970239,36.0,79627.02,0.0,0.68776,0.00027,12.85638]
[1778679972251,36.0,79614.9,0.0,0.68447,0.00027,12.91242]
[1778679973258,36.01,79606.98,0.0,0.68228,0.00027,12.9491]
[1778679974272,36.02,79601.23,0.0,0.68068,0.00027,12.97553]
[1778679977287,36.03,79609.3,0.0,0.68283,0.00027,12.93986]
[1778679978293,36.03,79618.9,0.0,0.68544,0.00027,12.89605]
[1778679983328,36.03,79614.31,0.0,0.68418,0.00027,12.91732]
[1778679984335,36.03,79608.89,0.0,0.6827,0.00027,12.94205]
[1778679988368,36.04,79614.73,0.0,0.68428,0.00027,12.91569]
[1778679989372,36.04,79622.44,0.0,0.68637,0.00027,12.88033]
[1778679990379,36.04,79627.88,0.0,0.68784,0.00027,12.85518]
[1778679992394,36.04,79645.94,0.0,0.69277,0.00027,12.76315]
[1778679994410,36.04,79656.79,0.0,0.69567,0.00027,12.71134]
[1778679995416,36.04,79675.18,0.0,0.70057,0.00027,12.62195]
[1778679996423,36.04,79693.14,0.0,0.70531,0.00026,12.53293]
[1778680000452,36.04,79687.25,0.0,0.70375,0.00026,12.56251]
[1778680002466,36.04,79680.55,0.0,0.70197,0.00026,12.59594]
[1778680007502,36.05,79673.67,0.0,0.70013,0.00027,12.6301]
[1778680009520,36.05,79667.3,0.0,0.69843,0.00027,12.66128]
[1778680011529,36.05,79656.11,0.0,0.69545,0.00027,12.71549]
[1778680012536,36.05,79645.29,0.0,0.69254,0.00027,12.7672]
[1778680017574,36.05,79638.57,0.0,0.69073,0.00027,12.79911]
[1778680018580,36.05,79645.73,0.0,0.69265,0.00027,12.76531]
[1778680023625,36.06,79646.02,0.0,0.69271,0.00027,12.7643]
[1778680026665,36.06,79627.65,0.0,0.68775,0.00027,12.85078]
[1778680027655,36.06,79614.61,0.0,0.68421,0.00027,12.91088]
[1778680028662,36.06,79606.59,0.0,0.68203,0.00027,12.94736]
[1778680033697,36.07,79608.95,0.0,0.68264,0.00027,12.93724]
[1778680036718,36.08,79614.24,0.0,0.68403,0.00027,12.91407]
[1778680038733,36.08,79620.6,0.0,0.68575,0.00027,12.88494]
[1778680040746,36.08,79621.35,0.0,0.68595,0.00027,12.88158]
[1778680043767,36.08,79611.81,0.0,0.68335,0.00027,12.92539]
[1778680045784,36.08,79608.69,0.0,0.6825,0.00027,12.93966]
[1778680047797,36.08,79620.72,0.0,0.68576,0.00027,12.88484]
[1778680048806,36.08,79632.44,0.0,0.68892,0.00027,12.83063]
[1778680050051,36.09,79654.47,0.0,0.69483,0.00027,12.72656]
[1778680051841,36.09,79656.03,0.0,0.69533,0.00027,12.71187]
[1778680053859,36.09,79646.89,0.0,0.69287,0.00027,12.75567]
[1778680054854,36.09,79646.72,0.0,0.69282,0.00027,12.75654]
[1778680057875,36.09,79638.5,0.0,0.6906,0.00027,12.7956]
[1778680060122,36.09,79636.41,0.0,0.69003,0.00027,12.80561]
[1778680063923,36.1,79629.93,0.0,0.68826,0.00027,12.8362]
[1778680065937,36.1,79610.37,0.0,0.68295,0.00027,12.92621]
[1778680066944,36.1,79600.59,0.0,0.68028,0.00027,12.97032]
[1778680067951,36.1,79601.48,0.0,0.68052,0.00027,12.96641]
[1778680068958,36.1,79607.5,0.0,0.68216,0.00027,12.93937]
[1778680070974,36.1,79606.87,0.0,0.68198,0.00027,12.94236]
[1778680076015,36.11,79605.59,0.0,0.68161,0.00027,12.94847]
[1778680081046,36.11,79601.15,0.0,0.68038,0.00027,12.96875]
[1778680082052,36.11,79592.92,0.0,0.67813,0.00027,13.00547]
[1778680083059,36.13,79582.1,0.0,0.67511,0.00027,13.05378]
[1778680084067,36.13,79586.57,0.0,0.67634,0.00027,13.03429]
[1778680086098,36.13,79579.3,0.0,0.67434,0.00027,13.06609]
[1778680087101,36.13,79571.69,0.0,0.67224,0.00028,13.09901]
[1778680090197,36.14,79596.41,0.0,0.67898,0.00027,12.99164]
[1778680091273,36.14,79626.3,0.0,0.6871,0.00027,12.85619]
[1778680092167,36.14,79620.47,0.0,0.68552,0.00027,12.88302]
[1778680093177,36.14,79621.06,0.0,0.68568,0.00027,12.88038]
[1778680096198,36.14,79614.53,0.0,0.6839,0.00027,12.91042]
[1778680097201,36.14,79605.89,0.0,0.68154,0.00027,12.94964]
[1778680098209,36.14,79598.44,0.0,0.67951,0.00027,12.98308]
[1778680100435,36.15,79593.13,0.0,0.67805,0.00027,13.00682]
[1778680104268,36.15,79604.53,0.0,0.68114,0.00027,12.95629]
[1778680105264,36.15,79613.96,0.0,0.6837,0.00027,12.91372]
[1778680106271,36.15,79618.65,0.0,0.68497,0.00027,12.89237]
[1778680108284,36.15,79628.34,0.0,0.68759,0.00027,12.8479]
[1778680109306,36.15,79633.91,0.0,0.68909,0.00027,12.82206]
[1778680110506,36.15,79624.88,0.0,0.68665,0.00027,12.86393]
[1778680112319,36.15,79624.24,0.0,0.68655,0.00027,12.85969]
[1778680113326,36.15,79635.32,0.0,0.68954,0.00027,12.80831]
[1778680114333,36.15,79649.64,0.0,0.69338,0.00027,12.74091]
[1778680115341,36.15,79652.13,0.0,0.69405,0.00027,12.72909]
[1778680117354,36.15,79667.09,0.0,0.69803,0.00027,12.65724]
[1778680118362,36.15,79680.44,0.0,0.70157,0.00026,12.5921]
[1778680119370,36.15,79684.01,0.0,0.70251,0.00026,12.57459]
[1778680124406,36.16,79676.95,0.0,0.70063,0.00026,12.60956]
[1778680127427,36.16,79654.26,0.0,0.69458,0.00027,12.71949]
[1778680128434,36.16,79644.0,0.0,0.69183,0.00027,12.76828]
[1778680129442,36.16,79647.94,0.0,0.69289,0.00027,12.74971]
[1778680130671,36.16,79657.94,0.0,0.69556,0.00027,12.70208]
[1778680131455,36.16,79657.94,0.0,0.69555,0.00027,12.70213]
[1778680132462,36.16,79647.09,0.0,0.69265,0.00027,12.75392]
[1778680133468,36.16,79644.55,0.0,0.69196,0.00027,12.76599]
[1778680138504,36.17,79641.17,0.0,0.69104,0.00027,12.78213]
[1778680141525,36.17,79632.77,0.0,0.68877,0.00027,12.82163]
[1778680144548,36.17,79647.76,0.0,0.69279,0.00027,12.75146]
[1778680145553,36.17,79649.48,0.0,0.69324,0.00027,12.74339]
[1778680147567,36.17,79663.18,0.0,0.69689,0.00027,12.678]
[1778680148574,36.17,79667.12,0.0,0.69794,0.00027,12.659]
[1778680149581,36.17,79661.21,0.0,0.69636,0.00027,12.68757]
[1778680151596,36.18,79657.86,0.0,0.69546,0.00027,12.70386]
[1778680154616,36.18,79665.16,0.0,0.6974,0.00027,12.66885]
[1778680155625,36.18,79671.86,0.0,0.69917,0.00027,12.63643]
[1778680156636,36.18,79681.89,0.0,0.70183,0.00026,12.58737]
[1778680157641,36.18,79683.96,0.0,0.70237,0.00026,12.57724]
[1778680161671,36.18,79677.69,0.0,0.70069,0.00026,12.60851]
[1778680162676,36.19,79650.44,0.0,0.69344,0.00027,12.74]
[1778680163687,36.19,79635.07,0.0,0.68932,0.00027,12.81228]
[1778680164691,36.19,79631.69,0.0,0.6884,0.00027,12.82803]
[1778680167713,36.19,79648.33,0.0,0.69287,0.00027,12.75008]
[1778680168719,36.19,79663.28,0.0,0.69686,0.00027,12.6787]
[1778680169745,36.19,79662.47,0.0,0.69664,0.00027,12.68264]
[1778680173764,36.19,79668.75,0.0,0.69838,0.00027,12.64512]
[1778680174770,36.19,79645.86,0.0,0.69227,0.00027,12.75477]
[1778680175777,36.19,79640.86,0.0,0.69093,0.00027,12.77837]
[1778680177813,36.19,79646.82,0.0,0.69252,0.00027,12.75042]
[1778680179806,36.19,79636.08,0.0,0.68963,0.00027,12.80097]
[1778680181018,36.19,79585.31,0.0,0.67584,0.00027,13.03038]
[1778680181823,36.2,79585.31,0.0,0.67583,0.00027,13.03049]
[1778680182830,36.2,79570.93,0.0,0.67188,0.00028,13.09269]
[1778680183836,36.2,79574.44,0.0,0.67284,0.00028,13.07767]
[1778680187871,36.2,79583.87,0.0,0.67542,0.00027,13.03713]
[1778680188877,36.2,79589.43,0.0,0.67693,0.00027,13.01292]
[1778680191093,36.2,79630.58,0.0,0.6881,0.00027,12.82737]
[1778680191902,36.2,79631.14,0.0,0.68825,0.00027,12.82474]
[1778680192911,36.2,79639.96,0.0,0.69063,0.00027,12.78365]
[1778680193916,36.2,79630.92,0.0,0.68819,0.00027,12.82582]
[1778680194922,36.2,79627.34,0.0,0.68722,0.00027,12.84249]
[1778680195929,36.21,79632.88,0.0,0.68871,0.00027,12.81691]
[1778680196936,36.21,79638.59,0.0,0.69024,0.00027,12.79036]
[1778680201971,36.21,79638.76,0.0,0.69026,0.00027,12.78996]
[1778680207008,36.22,79645.97,0.0,0.69217,0.00027,12.75653]
[1778680212048,36.22,79642.64,0.0,0.69127,0.00027,12.7725]
[1778680214065,36.22,79617.67,0.0,0.68452,0.00027,12.88823]
[1778680215068,36.22,79599.36,0.0,0.67955,0.00027,12.97068]
[1778680216075,36.22,79590.74,0.0,0.67719,0.00027,13.00877]
[1778680217082,36.23,79584.54,0.0,0.67549,0.00027,13.03608]
[1778680219096,36.23,79594.05,0.0,0.67808,0.00027,12.99445]
[1778680220105,36.23,79595.14,0.0,0.67838,0.00027,12.98969]
[1778680224132,36.23,79604.84,0.0,0.681,0.00027,12.94682]
[1778680228160,36.24,79599.03,0.0,0.6794,0.00027,12.97306]
[1778680230177,36.24,79605.26,0.0,0.68109,0.00027,12.94546]
[1778680235210,36.24,79608.75,0.0,0.68208,0.00027,12.92307]
[1778680238230,36.25,79609.03,0.0,0.68214,0.00027,12.92206]
[1778680243267,36.25,79606.15,0.0,0.68134,0.00027,12.93534]
[1778680245280,36.25,79600.13,0.0,0.67969,0.00027,12.96238]
[1778680246287,36.26,79592.82,0.0,0.6777,0.00027,12.99476]
[1778680247298,36.26,79591.93,0.0,0.67745,0.00027,12.99877]
[1778680249308,36.26,79600.61,0.0,0.67981,0.00027,12.96044]
[1778680251516,36.26,79599.55,0.0,0.67952,0.00027,12.96525]
[1778680257364,36.26,79595.74,0.0,0.67846,0.00027,12.9824]
[1778680262402,36.26,79595.48,0.0,0.67838,0.00027,12.98374]
[1778680265424,36.27,79601.79,0.0,0.68009,0.00027,12.9559]
[1778680267436,36.27,79614.67,0.0,0.68359,0.00027,12.89813]
[1778680268443,36.27,79620.26,0.0,0.68509,0.00027,12.87279]
[1778680271657,36.27,79639.9,0.0,0.69037,0.00027,12.78239]
[1778680273498,36.27,79631.71,0.0,0.68816,0.00027,12.82056]
[1778680274508,36.27,79627.92,0.0,0.68714,0.00027,12.83814]
[1778680276563,36.27,79633.62,0.0,0.68867,0.00027,12.81188]
[1778680279581,36.28,79651.79,0.0,0.69352,0.00027,12.72699]
[1778680280587,36.28,79664.01,0.0,0.69677,0.00027,12.66883]
[1778680283626,36.28,79671.01,0.0,0.69862,0.00026,12.63515]
[1778680286629,36.28,79677.24,0.0,0.70026,0.00026,12.60508]
[1778680287635,36.28,79690.51,0.0,0.70376,0.00026,12.53992]
[1778680288643,36.28,79687.95,0.0,0.70308,0.00026,12.55259]
[1778680291856,36.28,79683.42,0.0,0.70197,0.00026,12.56759]
[1778680297706,36.28,79687.63,0.0,0.70307,0.00026,12.54703]
[1778680299720,36.28,79693.8,0.0,0.70469,0.00026,12.51659]
[1778680301926,36.28,79700.25,0.0,0.70637,0.00026,12.48461]
[1778680307778,36.29,79701.69,0.0,0.70674,0.00026,12.47746]
[1778680308787,36.29,79696.41,0.0,0.70536,0.00026,12.50382]
[1778680309794,36.29,79690.75,0.0,0.70387,0.00026,12.53193]
[1778680313820,36.29,79693.73,0.0,0.70465,0.00026,12.51727]
[1778680316840,36.29,79688.44,0.0,0.70326,0.00026,12.54351]
[1778680318855,36.29,79684.17,0.0,0.70213,0.00026,12.56457]
[1778680323944,36.29,79674.81,0.0,0.69966,0.00026,12.61034]
[1778680324905,36.29,79661.29,0.0,0.69607,0.00027,12.67557]
[1778680325910,36.29,79635.89,0.0,0.68928,0.00027,12.79538]
[1778680326917,36.29,79628.01,0.0,0.68716,0.00027,12.83183]
[1778680327926,36.29,79620.14,0.0,0.68504,0.00027,12.86785]
[1778680328946,36.29,79610.46,0.0,0.68242,0.00027,12.91166]
[1778680329941,36.29,79609.49,0.0,0.68215,0.00027,12.91602]
[1778680334975,36.29,79611.1,0.0,0.68259,0.00027,12.90878]
[1778680335991,36.29,79616.47,0.0,0.68405,0.00027,12.88454]
[1778680336988,36.29,79627.92,0.0,0.68713,0.00027,12.83229]
[1778680337996,36.29,79632.53,0.0,0.68838,0.00027,12.81103]
[1778680343033,36.29,79632.13,0.0,0.68827,0.00027,12.81292]
[1778680344054,36.29,79638.81,0.0,0.69006,0.00027,12.78191]
[1778680345049,36.29,79645.83,0.0,0.69194,0.00027,12.74903]
[1778680346056,36.29,79651.18,0.0,0.69337,0.00027,12.72378]
[1778680348071,36.29,79654.19,0.0,0.69418,0.00027,12.70949]
[1778680350083,36.29,79647.78,0.0,0.69247,0.00027,12.73978]
[1778680355120,36.29,79650.3,0.0,0.69322,0.00027,12.72051]
[1778680360155,36.29,79654.52,0.0,0.69436,0.00027,12.70042]
[1778680364182,36.29,79668.47,0.0,0.69807,0.00027,12.63354]
[1778680365193,36.29,79680.31,0.0,0.7012,0.00026,12.57596]
[1778680366200,36.29,79681.05,0.0,0.7014,0.00026,12.57235]
[1778680371238,36.29,79685.67,0.0,0.70262,0.00026,12.5497]
[1778680372430,36.29,79696.25,0.0,0.7054,0.00026,12.49738]
[1778680374256,36.29,79695.5,0.0,0.7052,0.00026,12.50106]
[1778680379291,36.28,79697.19,0.0,0.70566,0.00026,12.49238]
[1778680380299,36.28,79702.63,0.0,0.70709,0.00026,12.46516]
[1778680381310,36.28,79707.88,0.0,0.70846,0.00026,12.43877]
[1778680384326,36.28,79701.82,0.0,0.70688,0.00026,12.46909]
[1778680388356,36.28,79696.44,0.0,0.70548,0.00026,12.4957]
[1778680391394,36.28,79680.53,0.0,0.7013,0.00026,12.57419]
[1778680392570,36.28,79671.08,0.0,0.6988,0.00026,12.62014]
[1778680398447,36.27,79673.34,0.0,0.69942,0.00026,12.6088]
[1778680402640,36.27,79685.22,0.0,0.70257,0.00026,12.55054]
[1778680404485,36.27,79684.87,0.0,0.70248,0.00026,12.55224]
[1778680407506,36.27,79690.27,0.0,0.7039,0.00026,12.5256]
[1778680408513,36.27,79699.87,0.0,0.70642,0.00026,12.47776]
[1778680409520,36.27,79700.34,0.0,0.70655,0.00026,12.47534]
[1778680414555,36.27,79698.61,0.0,0.70619,0.00026,12.47634]
[1778680417576,36.27,79690.86,0.0,0.70417,0.00026,12.51472]
[1778680422782,36.26,79690.41,0.0,0.70407,0.00026,12.51662]
[1778680426642,36.26,79684.38,0.0,0.70249,0.00026,12.54617]
[1778680429663,36.26,79690.06,0.0,0.70399,0.00026,12.51803]
[1778680434701,36.26,79690.1,0.0,0.704,0.00026,12.51779]
[1778680438726,36.26,79695.37,0.0,0.7054,0.00026,12.49145]
[1778680440740,36.26,79707.67,0.0,0.70863,0.00026,12.42968]
[1778680441746,36.26,79703.98,0.0,0.70766,0.00026,12.4482]
[1778680442922,36.25,79697.48,0.0,0.70596,0.00026,12.4807]
[1778680443761,36.25,79697.44,0.0,0.70596,0.00026,12.48081]
[1778680448796,36.25,79696.41,0.0,0.70571,0.00026,12.48552]
[1778680453830,36.25,79698.0,0.0,0.70615,0.00026,12.47719]
[1778680459877,36.24,79695.06,0.0,0.70539,0.00026,12.49152]
[1778680464912,36.24,79692.33,0.0,0.70469,0.00026,12.50482]
[1778680469947,36.24,79684.85,0.0,0.70273,0.00026,12.54168]
[1778680470953,36.24,79678.91,0.0,0.70116,0.00026,12.57084]
[1778680475989,36.23,79674.66,0.0,0.70013,0.00027,12.58402]
[1778680481031,36.23,79677.75,0.0,0.70096,0.00026,12.56874]
[1778680482037,36.23,79688.93,0.0,0.70391,0.00026,12.51358]
[1778680483040,36.23,79708.72,0.0,0.70911,0.00026,12.41454]
[1778680484047,36.23,79711.66,0.0,0.70987,0.00026,12.39964]
[1778680486061,36.23,79704.72,0.0,0.70806,0.00026,12.43474]
[1778680487072,36.23,79698.09,0.0,0.70632,0.00026,12.46801]
[1778680488075,36.23,79692.68,0.0,0.7049,0.00026,12.49501]
[1778680492103,36.23,79697.3,0.0,0.70611,0.00026,12.47197]
[1778680493110,36.23,79702.6,0.0,0.70751,0.00026,12.44535]
[1778680496131,36.23,79708.22,0.0,0.70899,0.00026,12.41688]
[1778680497139,36.23,79721.01,0.0,0.71232,0.00026,12.35183]
[1778680498148,36.23,79720.05,0.0,0.71207,0.00026,12.35668]
[1778680500175,36.23,79725.79,0.0,0.71356,0.00026,12.32723]
[1778680501181,36.23,79734.19,0.0,0.71574,0.00026,12.2838]
[1778680502192,36.23,79737.27,0.0,0.71654,0.00026,12.26779]
[1778680503365,36.23,79743.28,0.0,0.71809,0.00026,12.23645]
[1778680506217,36.23,79734.36,0.0,0.71578,0.00026,12.28291]
[1778680507226,36.23,79724.33,0.0,0.71319,0.00026,12.33464]
[1778680508232,36.23,79720.89,0.0,0.71229,0.00026,12.35232]
[1778680511253,36.23,79713.11,0.0,0.71027,0.00026,12.39192]
[1778680517295,36.23,79707.89,0.0,0.70891,0.00026,12.41825]
[1778680520330,36.23,79715.57,0.0,0.71092,0.00026,12.37918]
[1778680521323,36.23,79710.77,0.0,0.70967,0.00026,12.40358]
[1778680522330,36.23,79704.98,0.0,0.70816,0.00026,12.43284]
[1778680523506,36.23,79712.28,0.0,0.71007,0.00026,12.39591]
[1778680525351,36.23,79713.85,0.0,0.71048,0.00026,12.38791]
[1778680528374,36.23,79721.91,0.0,0.71257,0.00026,12.34684]
[1778680529379,36.23,79731.44,0.0,0.71504,0.00026,12.29784]
[1778680530386,36.23,79733.87,0.0,0.71567,0.00026,12.28522]
[1778680531393,36.23,79728.89,0.0,0.71447,0.00026,12.3035]
[1778680533576,36.22,79754.41,0.0,0.72105,0.00026,12.17016]
[1778680534415,36.22,79754.41,0.0,0.72105,0.00026,12.17011]
[1778680537436,36.22,79760.23,0.0,0.72254,0.00026,12.13915]
[1778680538444,36.22,79751.46,0.0,0.7203,0.00026,12.18551]
[1778680539449,36.22,79757.54,0.0,0.72186,0.00026,12.15333]
[1778680542471,36.22,79745.7,0.0,0.71883,0.00026,12.21569]
[1778680543651,36.22,79735.07,0.0,0.71609,0.00026,12.27111]
[1778680546498,36.22,79725.73,0.0,0.71367,0.00026,12.31934]
[1778680548513,36.22,79734.26,0.0,0.71588,0.00026,12.27522]
[1778680553719,36.22,79728.97,0.0,0.71451,0.00026,12.30256]
[1778680556569,36.22,79720.6,0.0,0.71234,0.00026,12.34556]
[1778680557578,36.22,79717.2,0.0,0.71146,0.00026,12.36291]
[1778680559591,36.22,79705.51,0.0,0.70841,0.00026,12.42211]
[1778680560598,36.22,79694.72,0.0,0.70558,0.00026,12.47628]
[1778680561605,36.22,79691.78,0.0,0.70481,0.00026,12.49093]
[1778680562612,36.22,79694.15,0.0,0.70543,0.00026,12.4791]
[1778680566642,36.22,79677.85,0.0,0.70113,0.00026,12.55962]
[1778680568654,36.22,79676.24,0.0,0.7007,0.00027,12.56758]
[1778680572688,36.22,79670.92,0.0,0.69929,0.00027,12.59344]
[1778680577726,36.22,79673.48,0.0,0.69998,0.00027,12.58086]
[1778680579739,36.22,79667.94,0.0,0.69851,0.00027,12.60774]
[1778680581754,36.22,79660.62,0.0,0.69656,0.00027,12.64299]
[1778680583932,36.22,79651.52,0.0,0.69414,0.00027,12.6864]
[1778680588803,36.21,79656.96,0.0,0.6956,0.00027,12.66022]
[1778680589811,36.21,79651.75,0.0,0.69421,0.00027,12.6851]
[1778680590817,36.21,79639.88,0.0,0.69103,0.00027,12.74118]
[1778680591824,36.21,79632.69,0.0,0.68917,0.00027,12.76748]
[1778680594002,36.21,79635.48,0.0,0.68992,0.00027,12.7545]
[1778680599882,36.21,79628.83,0.0,0.68813,0.00027,12.78531]
[1778680601907,36.21,79613.74,0.0,0.68404,0.00027,12.85454]
[1778680602907,36.21,79605.67,0.0,0.68185,0.00027,12.89097]
[1778680604075,36.21,79594.63,0.0,0.67883,0.00027,12.94023]
[1778680604921,36.21,79594.63,0.0,0.67883,0.00027,12.94018]
[1778680605928,36.21,79604.3,0.0,0.68148,0.00027,12.89699]
[1778680606936,36.21,79607.05,0.0,0.68223,0.00027,12.88459]
[1778680608948,36.21,79601.57,0.0,0.68074,0.00027,12.90915]
[1778680614143,36.21,79592.1,0.0,0.67816,0.00027,12.95113]
[1778680618015,36.2,79603.99,0.0,0.68141,0.00027,12.89808]
[1778680619022,36.2,79612.56,0.0,0.68375,0.00027,12.85931]
[1778680620042,36.2,79612.56,0.0,0.68376,0.00027,12.85926]
[1778680622044,36.2,79606.48,0.0,0.6821,0.00027,12.88673]
[1778680626072,36.2,79617.1,0.0,0.685,0.00027,12.83842]
[1778680628088,36.2,79620.6,0.0,0.68595,0.00027,12.82232]
[1778680633122,36.2,79624.46,0.0,0.68701,0.00027,12.80444]
[1778680634286,36.2,79639.31,0.0,0.69102,0.00027,12.73534]
[1778680636156,36.2,79645.05,0.0,0.69257,0.00027,12.70824]
[1778680641181,36.2,79629.24,0.0,0.68831,0.00027,12.78216]
[1778680642190,36.2,79628.73,0.0,0.68818,0.00027,12.78449]
[1778680646216,36.19,79634.45,0.0,0.68973,0.00027,12.75771]
[1778680647224,36.19,79641.74,0.0,0.69169,0.00027,12.72351]
[1778680648245,36.19,79642.84,0.0,0.69199,0.00027,12.71826]
[1778680651252,36.19,79633.29,0.0,0.6895,0.00027,12.7557]
[1778680656290,36.19,79630.92,0.0,0.68887,0.00027,12.76658]
[1778680657294,36.19,79638.92,0.0,0.69103,0.00027,12.72912]
[1778680659308,36.19,79646.33,0.0,0.69303,0.00027,12.69415]
[1778680660314,36.19,79657.28,0.0,0.69597,0.00027,12.64191]
[1778680661321,36.19,79659.8,0.0,0.69664,0.00027,12.62979]
[1778680665349,36.19,79653.81,0.0,0.69504,0.00027,12.65854]
[1778680669384,36.19,79661.13,0.0,0.69699,0.00027,12.62341]
[1778680670389,36.19,79661.47,0.0,0.69708,0.00027,12.62177]
[1778680671398,36.19,79649.51,0.0,0.69388,0.00027,12.67908]
[1778680672406,36.19,79625.1,0.0,0.6873,0.00027,12.79347]
[1778680673410,36.19,79618.53,0.0,0.68552,0.00027,12.82367]
[1778680678445,36.19,79621.09,0.0,0.68622,0.00027,12.8118]
[1778680683484,36.19,79615.05,0.0,0.68459,0.00027,12.83929]
[1778680684652,36.19,79605.96,0.0,0.68211,0.00027,12.8805]
[1778680686501,36.19,79604.51,0.0,0.68172,0.00027,12.88699]
[1778680688522,36.19,79612.35,0.0,0.68386,0.00027,12.85156]
[1778680689536,36.19,79618.88,0.0,0.68563,0.00027,12.82176]
[1778680692551,36.18,79620.83,0.0,0.68616,0.00027,12.81277]
[1778680697586,36.19,79627.81,0.0,0.68805,0.00027,12.78072]
[1778680700608,36.19,79637.52,0.0,0.69067,0.00027,12.73541]
[1778680701615,36.18,79637.82,0.0,0.69076,0.00027,12.73385]
[1778680702622,36.18,79630.86,0.0,0.68888,0.00027,12.76636]
[1778680703629,36.17,79628.96,0.0,0.68842,0.00027,12.77436]
[1778680704792,36.17,79623.38,0.0,0.6869,0.00027,12.80018]
[1778680710679,36.17,79620.1,0.0,0.68605,0.00027,12.81473]
[1778680715714,36.16,79622.52,0.0,0.68682,0.00027,12.79562]
[1778680720749,36.16,79622.56,0.0,0.68683,0.00027,12.7954]
[1778680724939,36.16,79628.46,0.0,0.68844,0.00027,12.76797]
[1778680726791,36.16,79628.27,0.0,0.68839,0.00027,12.76887]
[1778680729813,36.16,79638.62,0.0,0.69118,0.00027,12.72055]
[1778680731831,36.16,79631.05,0.0,0.68913,0.00027,12.75604]
[1778680733840,36.16,79637.59,0.0,0.6909,0.00027,12.7255]
[1778680738874,36.16,79642.98,0.0,0.69235,0.00027,12.70014]
[1778680740888,36.16,79638.52,0.0,0.69115,0.00027,12.72115]
[1778680745081,36.15,79629.04,0.0,0.68861,0.00027,12.76497]
[1778680750959,36.15,79629.93,0.0,0.68885,0.00027,12.7609]
[1778680755151,36.15,79638.88,0.0,0.69126,0.00027,12.71908]
[1778680760033,36.16,79650.07,0.0,0.69427,0.00027,12.66625]
[1778680761041,36.16,79659.77,0.0,0.69687,0.00027,12.61973]
[1778680762047,36.16,79666.04,0.0,0.69854,0.00027,12.58939]
[1778680763054,36.16,79687.14,0.0,0.70415,0.00026,12.48571]
[1778680764061,36.16,79687.15,0.0,0.70415,0.00026,12.4857]
[1778680765222,36.16,79679.34,0.0,0.70208,0.00027,12.52438]
[1778680767081,36.16,79677.12,0.0,0.70149,0.00027,12.53534]
[1778680772117,36.16,79680.2,0.0,0.70239,0.00027,12.51279]
[1778680774131,36.16,79666.91,0.0,0.69885,0.00027,12.57791]
[1778680775291,36.16,79659.59,0.0,0.6969,0.00027,12.61332]
[1778680778159,36.16,79655.04,0.0,0.69568,0.00027,12.63522]
[1778680779168,36.16,79647.92,0.0,0.69376,0.00027,12.66925]
[1778680781180,36.16,79646.85,0.0,0.69348,0.00027,12.67431]
[1778680786215,36.16,79650.27,0.0,0.6944,0.00027,12.658]
[1778680787222,36.16,79657.39,0.0,0.69631,0.00027,12.6239]
[1778680788229,36.16,79652.11,0.0,0.69489,0.00027,12.64921]
[1778680792258,36.16,79647.51,0.0,0.69365,0.00027,12.67117]
[1778680797292,36.16,79649.97,0.0,0.69432,0.00027,12.65945]
[1778680801324,36.16,79644.66,0.0,0.69289,0.00027,12.68471]
[1778680802331,36.16,79626.45,0.0,0.68797,0.00027,12.7701]
[1778680803337,36.16,79619.78,0.0,0.68616,0.00027,12.8009]
[1778680804344,36.16,79614.26,0.0,0.68465,0.00027,12.82622]
[1778680806362,36.16,79613.68,0.0,0.68449,0.00027,12.82887]
[1778680807367,36.16,79607.24,0.0,0.68274,0.00027,12.85814]
[1778680808379,36.16,79600.8,0.0,0.68097,0.00027,12.88719]
[1778680809383,36.16,79594.27,0.0,0.67918,0.00027,12.91634]
[1778680810389,36.16,79587.58,0.0,0.67734,0.00028,12.94606]
[1778680813415,36.16,79581.99,0.0,0.67581,0.00028,12.97046]
[1778680815429,36.16,79565.67,0.0,0.67129,0.00028,13.04099]
[1778680817443,36.16,79573.98,0.0,0.6736,0.00028,13.00526]
[1778680821476,36.16,79566.21,0.0,0.67145,0.00028,13.0386]
[1778680823493,36.16,79577.15,0.0,0.67448,0.00028,12.99145]
[1778680824502,36.16,79550.8,0.0,0.66717,0.00028,13.10371]
[1778680825517,36.16,79546.03,0.0,0.66584,0.00028,13.12356]
[1778680830544,36.16,79553.56,0.0,0.66794,0.00028,13.09211]
[1778680835598,36.16,79559.6,0.0,0.66968,0.00028,13.05963]
[1778680837607,36.16,79551.13,0.0,0.66731,0.00028,13.09555]
[1778680840625,36.17,79565.77,0.0,0.67135,0.00028,13.03405]
[1778680841629,36.17,79574.83,0.0,0.67386,0.00028,12.99508]
[1778680844649,36.17,79589.57,0.0,0.67793,0.00027,12.9306]
[1778680847669,36.17,79583.27,0.0,0.67619,0.00028,12.95831]
[1778680851733,36.17,79592.82,0.0,0.67883,0.00027,12.91605]
[1778680852708,36.16,79612.94,0.0,0.68434,0.00027,12.82545]
[1778680853725,36.16,79615.88,0.0,0.68514,0.00027,12.81203]
[1778680855926,36.16,79604.39,0.0,0.68201,0.00027,12.86421]
[1778680857849,36.16,79586.66,0.0,0.67714,0.00028,12.94318]
[1778680858782,36.16,79579.6,0.0,0.6752,0.00028,12.97409]
[1778680859779,36.16,79543.43,0.0,0.66515,0.00028,13.12763]
[1778680860785,36.17,79532.01,0.0,0.66194,0.00028,13.17453]
[1778680861792,36.17,79530.17,0.0,0.66143,0.00028,13.18199]
[1778680863808,36.17,79519.64,0.0,0.65846,0.00028,13.22427]
[1778680864813,36.17,79513.91,0.0,0.65685,0.00028,13.24692]
[1778680866013,36.17,79501.01,0.0,0.65321,0.00028,13.29715]
[1778680867838,36.17,79496.22,0.0,0.65185,0.00028,13.31554]
[1778680868846,36.16,79503.36,0.0,0.65389,0.00028,13.28777]
[1778680869856,36.16,79524.98,0.0,0.66,0.00028,13.20249]
[1778680870877,36.16,79534.89,0.0,0.66278,0.00028,13.1624]
[1778680871884,36.16,79542.03,0.0,0.66478,0.00028,13.13307]
[1778680872907,36.16,79535.23,0.0,0.66288,0.00028,13.16096]
[1778680873898,36.16,79507.33,0.0,0.65503,0.00028,13.27221]
[1778680874903,36.16,79494.84,0.0,0.65148,0.00028,13.3205]
[1778680876086,36.16,79483.19,0.0,0.64816,0.00028,13.36447]
[1778680876920,36.17,79483.19,0.0,0.64813,0.00028,13.36495]
[1778680880960,36.18,79488.9,0.0,0.64973,0.00028,13.34384]
[1778680881971,36.18,79494.84,0.0,0.65142,0.00028,13.32132]
[1778680882970,36.17,79510.3,0.0,0.65583,0.00028,13.26114]
[1778680884984,36.17,79519.38,0.0,0.65839,0.00028,13.22532]
[1778680886157,36.17,79520.9,0.0,0.65882,0.00028,13.21926]
[1778680892046,36.17,79523.37,0.0,0.65957,0.00028,13.20243]
[1778680893053,36.17,79508.16,0.0,0.65528,0.00028,13.26256]
[1778680894061,36.17,79494.96,0.0,0.65153,0.00028,13.31355]
[1778680895069,36.17,79487.88,0.0,0.64952,0.00028,13.34045]
[1778680896231,36.18,79482.85,0.0,0.64807,0.00029,13.35946]
[1778680898089,36.16,79504.07,0.0,0.65416,0.00028,13.2779]
[1778680899096,36.16,79515.49,0.0,0.65739,0.00028,13.23319]
[1778680900113,36.16,79522.7,0.0,0.65942,0.00028,13.20449]
[1778680901111,36.16,79529.78,0.0,0.66142,0.00028,13.176]
[1778680902117,36.16,79533.6,0.0,0.66249,0.00028,13.16049]
[1778680907153,36.16,79533.33,0.0,0.66241,0.00028,13.16163]
[1778680908162,36.16,79551.48,0.0,0.66749,0.00028,13.08669]
[1778680909169,36.16,79558.22,0.0,0.66936,0.00028,13.05837]
[1778680911183,36.16,79561.57,0.0,0.67029,0.00028,13.04426]
[1778680913197,36.16,79568.52,0.0,0.67222,0.00028,13.01459]
[1778680914204,36.16,79578.51,0.0,0.67498,0.00028,12.97143]
[1778680915211,36.16,79577.39,0.0,0.67467,0.00028,12.97632]
[1778680916375,36.16,79564.89,0.0,0.67121,0.00028,13.03017]
[1778680918238,36.16,79562.01,0.0,0.6704,0.00028,13.04251]
[1778680919241,36.16,79568.56,0.0,0.67222,0.00028,13.01454]
[1778680920248,36.16,79575.53,0.0,0.67415,0.00028,12.98446]
[1778680923269,36.16,79590.83,0.0,0.67837,0.00027,12.91745]
[1778680924276,36.16,79611.58,0.0,0.68405,0.00027,12.82429]
[1778680929311,36.16,79613.51,0.0,0.68457,0.00027,12.81561]
[1778680930318,36.17,79605.98,0.0,0.68251,0.00027,12.84982]
[1778680931325,36.17,79601.35,0.0,0.68124,0.00027,12.87071]
[1778680933338,36.17,79595.65,0.0,0.67968,0.00027,12.8962]
[1778680934347,36.17,79603.31,0.0,0.68178,0.00027,12.86192]
[1778680939392,36.17,79620.96,0.0,0.68659,0.00027,12.78163]
[1778680940399,36.17,79629.0,0.0,0.68877,0.00027,12.74446]
[1778680942412,36.17,79635.57,0.0,0.69054,0.00027,12.71389]
[1778680947449,36.17,79633.82,0.0,0.69006,0.00027,12.72231]
[1778680949492,36.17,79628.14,0.0,0.68852,0.00027,12.74882]
[1778680950476,36.17,79622.23,0.0,0.68691,0.00027,12.7762]
[1778680952485,36.17,79629.85,0.0,0.68906,0.00027,12.7336]
[1778680957523,36.17,79627.8,0.0,0.6885,0.00027,12.74318]
[1778680962558,36.17,79628.96,0.0,0.68881,0.00027,12.73788]
[1778680964574,36.17,79635.33,0.0,0.69053,0.00027,12.70815]
[1778680965578,36.17,79641.28,0.0,0.69214,0.00027,12.68016]
[1778680966737,36.18,79634.12,0.0,0.6902,0.00027,12.71392]
[1778680968601,36.18,79630.85,0.0,0.68931,0.00027,12.7293]
[1778680970616,36.18,79620.04,0.0,0.68637,0.00027,12.77948]
[1778680971628,36.18,79599.35,0.0,0.68072,0.00027,12.87339]
[1778680972635,36.18,79591.78,0.0,0.67863,0.00027,12.90718]
[1778680973643,36.18,79581.27,0.0,0.67574,0.00028,12.95342]
[1778680976808,36.18,79598.67,0.0,0.68053,0.00027,12.8764]
[1778680979685,36.18,79590.88,0.0,0.67839,0.00027,12.91108]
[1778680984719,36.18,79590.11,0.0,0.67818,0.00028,12.91445]
[1778680989755,36.18,79591.96,0.0,0.67869,0.00027,12.90624]
[1778680994790,36.18,79592.04,0.0,0.67872,0.00027,12.90579]
[1778680995797,36.18,79599.45,0.0,0.68076,0.00027,12.87271]
[1778680996805,36.18,79611.39,0.0,0.68402,0.00027,12.81881]
[1778680999825,36.17,79623.44,0.0,0.68731,0.00027,12.76344]
[1778681000831,36.17,79633.79,0.0,0.69012,0.00027,12.71529]
[1778681001839,36.17,79644.15,0.0,0.69291,0.00027,12.66653]
[1778681002846,36.17,79649.68,0.0,0.6944,0.00027,12.64022]
[1778681004861,36.17,79657.45,0.0,0.69649,0.00027,12.60292]
[1778681009902,36.17,79660.85,0.0,0.69741,0.00027,12.58633]
[1778681011914,36.17,79667.26,0.0,0.69921,0.00027,12.54782]
[1778681012918,36.17,79674.45,0.0,0.70113,0.00027,12.51266]
[1778681014933,36.17,79664.27,0.0,0.69841,0.00027,12.56234]
[1778681015938,36.17,79651.98,0.0,0.69512,0.00027,12.62155]
[1778681017094,36.17,79657.31,0.0,0.69656,0.00027,12.5959]
[1778681017954,36.17,79657.31,0.0,0.69656,0.00027,12.59586]
[1778681019971,36.17,79648.77,0.0,0.69427,0.00027,12.63666]
[1778681021989,36.17,79641.65,0.0,0.69236,0.00027,12.67034]
[1778681027181,36.16,79644.58,0.0,0.69316,0.00027,12.65628]
[1778681030042,36.16,79651.66,0.0,0.69507,0.00027,12.62251]
[1778681035084,36.16,79653.42,0.0,0.69554,0.00027,12.61401]
[1778681037248,36.16,79631.04,0.0,0.68951,0.00027,12.71981]
[1778681038107,36.16,79631.04,0.0,0.68951,0.00027,12.71979]
[1778681043137,36.16,79629.94,0.0,0.68922,0.00027,12.72475]
[1778681044146,36.16,79637.04,0.0,0.69115,0.00027,12.69139]
[1778681045152,36.16,79655.85,0.0,0.69622,0.00027,12.60191]
[1778681047321,36.16,79632.38,0.0,0.6899,0.00027,12.71314]
[1778681048174,36.15,79632.38,0.0,0.6899,0.00027,12.71307]
[1778681053209,36.15,79632.31,0.0,0.68989,0.00027,12.71324]
[1778681055224,36.15,79657.73,0.0,0.69675,0.00027,12.5923]
[1778681056231,36.15,79665.59,0.0,0.69886,0.00027,12.5541]
[1778681057391,36.15,79667.76,0.0,0.69945,0.00027,12.54343]
[1778681061267,36.14,79673.09,0.0,0.70089,0.00027,12.51699]
[1778681066300,36.14,79649.33,0.0,0.69454,0.00027,12.63182]
[1778681067469,36.14,79637.77,0.0,0.69142,0.00027,12.68664]
[1778681069322,36.14,79633.6,0.0,0.6903,0.00027,12.70615]
[1778681071339,36.14,79625.05,0.0,0.68806,0.00027,12.73861]
[1778681073350,36.14,79618.27,0.0,0.68622,0.00027,12.76981]
[1778681078385,36.13,79623.11,0.0,0.68756,0.00027,12.74717]
[1778681080405,36.13,79612.16,0.0,0.68458,0.00027,12.79743]
[1778681081411,36.13,79599.15,0.0,0.68102,0.00027,12.85633]
[1778681082418,36.13,79596.63,0.0,0.68032,0.00027,12.86762]
[1778681084431,36.13,79601.97,0.0,0.6818,0.00027,12.84354]
[1778681086449,36.13,79607.98,0.0,0.68345,0.00027,12.8162]
[1778681090474,36.13,79600.46,0.0,0.68141,0.00027,12.84987]
[1778681094501,36.12,79615.92,0.0,0.68565,0.00027,12.77939]
[1778681095509,36.12,79621.18,0.0,0.68709,0.00027,12.75507]
[1778681097685,36.12,79630.77,0.0,0.68971,0.00027,12.71033]
[1778681100547,36.12,79632.65,0.0,0.69023,0.00027,12.70129]
[1778681103566,36.11,79639.38,0.0,0.69206,0.00027,12.66945]
[1778681105580,36.11,79629.26,0.0,0.68933,0.00027,12.71688]
[1778681107756,36.11,79619.59,0.0,0.6867,0.00027,12.76164]
[1778681109620,36.11,79608.1,0.0,0.68357,0.00027,12.8142]
[1778681110627,36.11,79606.99,0.0,0.68327,0.00027,12.81917]
[1778681115655,36.11,79604.14,0.0,0.6825,0.00027,12.83194]
[1778681120691,36.11,79609.48,0.0,0.68397,0.00027,12.80747]
[1778681123713,36.1,79615.91,0.0,0.68573,0.00027,12.77796]
[1778681124720,36.1,79624.53,0.0,0.68809,0.00027,12.73808]
[1778681125726,36.1,79634.66,0.0,0.69084,0.00027,12.69063]
[1778681126733,36.1,79637.3,0.0,0.69156,0.00027,12.67814]
[1778681127895,36.1,79643.67,0.0,0.69329,0.00027,12.64776]
[1778681130761,36.1,79662.71,0.0,0.69843,0.00027,12.556]
[1778681131768,36.1,79672.44,0.0,0.70112,0.00027,12.50093]
[1778681136820,36.09,79671.59,0.0,0.70091,0.00027,12.50471]
[1778681137966,36.09,79695.38,0.0,0.70725,0.00026,12.38613]
[1778681138826,36.09,79695.38,0.0,0.70725,0.00026,12.386]
[1778681143861,36.08,79697.99,0.0,0.70797,0.00026,12.3723]
[1778681148896,36.08,79697.21,0.0,0.70779,0.00026,12.37575]
[1778681153931,36.07,79701.97,0.0,0.70907,0.00026,12.35108]
[1778681154938,36.07,79709.1,0.0,0.71095,0.00026,12.31467]
[1778681155945,36.07,79703.92,0.0,0.70959,0.00026,12.34104]
[1778681158966,36.07,79712.94,0.0,0.71198,0.00026,12.29463]
[1778681160980,36.07,79703.55,0.0,0.70952,0.00026,12.34245]
[1778681165013,36.06,79694.25,0.0,0.70708,0.00026,12.38923]
[1778681166018,36.06,79684.65,0.0,0.70454,0.00027,12.4373]
[1778681171055,36.06,79689.96,0.0,0.70597,0.00027,12.41032]
[1778681172061,36.06,79697.56,0.0,0.70798,0.00026,12.372]
[1778681174075,36.06,79691.03,0.0,0.70626,0.00027,12.40485]
[1778681177096,36.05,79699.82,0.0,0.7086,0.00026,12.36017]
[1778681178248,36.05,79692.03,0.0,0.70654,0.00027,12.39943]
[1778681180116,36.05,79686.57,0.0,0.7051,0.00027,12.4267]
[1778681184145,36.05,79692.51,0.0,0.70669,0.00026,12.39657]
[1778681185150,36.05,79701.44,0.0,0.70906,0.00026,12.35133]
[1778681187165,36.05,79690.8,0.0,0.70625,0.00027,12.40497]
[1778681191194,36.04,79702.45,0.0,0.70943,0.00026,12.33837]
[1778681195222,36.04,79695.1,0.0,0.7075,0.00026,12.37539]
[1778681196230,36.04,79688.77,0.0,0.70582,0.00027,12.40716]
[1778681201265,36.04,79687.81,0.0,0.70558,0.00027,12.41166]
[1778681203279,36.04,79694.95,0.0,0.70748,0.00026,12.3756]
[1778681208471,36.03,79698.49,0.0,0.70844,0.00026,12.35724]
[1778681212342,36.03,79705.08,0.0,0.7102,0.00026,12.32339]
[1778681217379,36.03,79729.15,0.0,0.71653,0.00026,12.19869]
[1778681218544,36.03,79718.6,0.0,0.71377,0.00026,12.2536]
[1778681219393,36.03,79718.6,0.0,0.71377,0.00026,12.25359]
[1778681222413,36.02,79709.54,0.0,0.7114,0.00026,12.30014]
[1778681223422,36.02,79711.57,0.0,0.71193,0.00026,12.28972]
[1778681225436,36.02,79701.84,0.0,0.70937,0.00026,12.33944]
[1778681230472,36.02,79704.33,0.0,0.71004,0.00026,12.32653]
[1778681231479,36.02,79709.47,0.0,0.7114,0.00026,12.3001]
[1778681236513,36.02,79710.31,0.0,0.71163,0.00026,12.29552]
[1778681237521,36.02,79717.14,0.0,0.71343,0.00026,12.2602]
[1778681238686,36.02,79718.9,0.0,0.7139,0.00026,12.25101]
[1778681243564,36.01,79713.05,0.0,0.71239,0.00026,12.28076]
[1778681248757,36.01,79714.74,0.0,0.71285,0.00026,12.27159]
[1778681254640,36.0,79712.07,0.0,0.71226,0.00026,12.27744]
[1778681259675,36.0,79708.08,0.0,0.71123,0.00026,12.29744]
[1778681262697,36.0,79684.22,0.0,0.70492,0.00027,12.41822]
[1778681263704,36.0,79680.73,0.0,0.70399,0.00027,12.43563]
[1778681268899,35.99,79670.26,0.0,0.70121,0.00027,12.4873]
[1778681269745,35.99,79670.26,0.0,0.70121,0.00027,12.48721]
[1778681271760,35.99,79681.68,0.0,0.70427,0.00027,12.43037]
[1778681272766,35.99,79685.8,0.0,0.70537,0.00027,12.40969]
[1778681275788,35.99,79704.81,0.0,0.71043,0.00026,12.31304]
[1778681276798,35.99,79700.7,0.0,0.70935,0.00026,12.33395]
[1778681278969,35.98,79695.53,0.0,0.70799,0.00027,12.36003]
[1778681284851,35.98,79688.64,0.0,0.70618,0.00027,12.39447]
[1778681287871,35.98,79681.93,0.0,0.7044,0.00027,12.4279]
[1778681291899,35.97,79694.12,0.0,0.70766,0.00027,12.36617]
[1778681292908,35.97,79688.93,0.0,0.70629,0.00027,12.39233]
[1778681294930,35.97,79682.64,0.0,0.70462,0.00027,12.42381]
[1778681295932,35.97,79670.61,0.0,0.7014,0.00027,12.48365]
[1778681296940,35.97,79659.21,0.0,0.69836,0.00027,12.53922]
[1778681297947,35.97,79653.53,0.0,0.69683,0.00027,12.56681]
[1778681301975,35.97,79649.22,0.0,0.69568,0.00027,12.58742]
[1778681304996,35.96,79636.72,0.0,0.69229,0.00027,12.64712]
[1778681306003,35.96,79632.84,0.0,0.69124,0.00027,12.66546]
[1778681308018,35.96,79622.79,0.0,0.68851,0.00027,12.71261]
[1778681309181,35.96,79619.54,0.0,0.68762,0.00027,12.72764]
[1778681313055,35.96,79613.85,0.0,0.68615,0.00027,12.74656]
[1778681316073,35.96,79619.17,0.0,0.68762,0.00027,12.72178]
[1778681317080,35.96,79636.3,0.0,0.6923,0.00027,12.6411]
[1778681318087,35.95,79634.27,0.0,0.69175,0.00027,12.65061]
[1778681323121,35.95,79636.81,0.0,0.69247,0.00027,12.63802]
[1778681328157,35.94,79638.85,0.0,0.69305,0.00027,12.62793]
[1778681333193,35.94,79639.1,0.0,0.69314,0.00027,12.62631]
[1778681336213,35.94,79632.83,0.0,0.69145,0.00027,12.65586]
[1778681339234,35.93,79642.81,0.0,0.69417,0.00027,12.60811]
[1778681340241,35.93,79655.44,0.0,0.6976,0.00027,12.547]
[1778681343262,35.93,79644.23,0.0,0.69457,0.00027,12.601]
[1778681348302,35.93,79648.3,0.0,0.6957,0.00027,12.58094]
[1778681353333,35.92,79646.72,0.0,0.6953,0.00027,12.58805]
[1778681355347,35.92,79655.35,0.0,0.69765,0.00027,12.54604]
[1778681359532,35.91,79674.6,0.0,0.70285,0.00027,12.45085]
[1778681360384,35.91,79674.6,0.0,0.70285,0.00027,12.45072]
[1778681365417,35.91,79672.21,0.0,0.70224,0.00027,12.46209]
[1778681369603,35.9,79666.97,0.0,0.70085,0.00027,12.48762]
[1778681372465,35.9,79659.23,0.0,0.69887,0.00027,12.51799]
[1778681373474,35.9,79651.9,0.0,0.69689,0.00027,12.55369]
[1778681375488,35.9,79660.53,0.0,0.69923,0.00027,12.51149]
[1778681379672,35.89,79669.28,0.0,0.70159,0.00027,12.4681]
[1778681385569,35.89,79673.24,0.0,0.70267,0.00027,12.44813]
[1778681386576,35.89,79680.18,0.0,0.70454,0.00027,12.41331]
[1778681388590,35.89,79679.92,0.0,0.70448,0.00027,12.4144]
[1778681391616,35.88,79686.26,0.0,0.7062,0.00027,12.38213]
[1778681393625,35.88,79680.38,0.0,0.70463,0.00027,12.41158]
[1778681396646,35.88,79685.93,0.0,0.70613,0.00027,12.38337]
[1778681399818,35.88,79664.85,0.0,0.70049,0.00027,12.48839]
[1778681401681,35.88,79666.85,0.0,0.70103,0.00027,12.4784]
[1778681403697,35.87,79673.27,0.0,0.70277,0.00027,12.44636]
[1778681408731,35.87,79675.11,0.0,0.70328,0.00027,12.43688]
[1778681412758,35.87,79682.84,0.0,0.70536,0.00027,12.39785]
[1778681415779,35.87,79677.45,0.0,0.70393,0.00027,12.42474]
[1778681419958,35.86,79664.92,0.0,0.70057,0.00027,12.48682]
[1778681421821,35.86,79666.79,0.0,0.70109,0.00027,12.47739]
[1778681422832,35.86,79672.95,0.0,0.70275,0.00027,12.44669]
[1778681424844,35.86,79677.16,0.0,0.70388,0.00027,12.42553]
[1778681428872,35.86,79690.25,0.0,0.7074,0.00027,12.35925]
[1778681430030,35.86,79692.22,0.0,0.70793,0.00027,12.34918]
[1778681431893,35.86,79698.22,0.0,0.70961,0.00027,12.31101]
[1778681432900,35.85,79705.2,0.0,0.71147,0.00026,12.27498]
[1778681435922,35.85,79709.18,0.0,0.71254,0.00026,12.2541]
[1778681438959,35.85,79717.77,0.0,0.71482,0.00026,12.20917]
[1778681440101,35.85,79729.72,0.0,0.71797,0.00026,12.14628]
[1778681441966,35.85,79731.48,0.0,0.71844,0.00026,12.13674]
[1778681442975,35.84,79743.05,0.0,0.72147,0.00026,12.07507]
[1778681443980,35.84,79749.48,0.0,0.72314,0.00026,12.04053]
[1778681444983,35.84,79742.63,0.0,0.72136,0.00026,12.07725]
[1778681450173,35.84,79753.04,0.0,0.72408,0.00026,12.02111]
[1778681453040,35.84,79765.81,0.0,0.72738,0.00026,11.95164]
[1778681454047,35.84,79767.57,0.0,0.72784,0.00026,11.94195]
[1778681459083,35.84,79746.8,0.0,0.72247,0.00026,12.05433]
[1778681460243,35.84,79714.39,0.0,0.71398,0.00026,12.22577]
[1778681461097,35.84,79714.39,0.0,0.71398,0.00026,12.22579]
[1778681462104,35.84,79716.59,0.0,0.71456,0.00026,12.21425]
[1778681463111,35.84,79721.95,0.0,0.71598,0.00026,12.18614]
[1778681467138,35.84,79728.34,0.0,0.71767,0.00026,12.15234]
[1778681470316,35.83,79734.17,0.0,0.71921,0.00026,12.12116]
[1778681471178,35.83,79734.17,0.0,0.71921,0.00026,12.1211]
[1778681474198,35.83,79726.91,0.0,0.71732,0.00026,12.15924]
[1778681479233,35.83,79729.55,0.0,0.71803,0.00026,12.14491]
[1778681484268,35.82,79723.81,0.0,0.71655,0.00026,12.17466]
[1778681488299,35.82,79729.47,0.0,0.71806,0.00026,12.14429]
[1778681492327,35.81,79725.24,0.0,0.71706,0.00026,12.15869]
[1778681495393,35.81,79714.93,0.0,0.71435,0.00026,12.21258]
[1778681496363,35.81,79703.03,0.0,0.7112,0.00027,12.27427]
[1778681497371,35.81,79693.29,0.0,0.70861,0.00027,12.32427]
[1778681498378,35.81,79689.67,0.0,0.70765,0.00027,12.34266]
[1778681499384,35.81,79683.51,0.0,0.706,0.00027,12.37386]
[1778681501398,35.81,79675.79,0.0,0.70394,0.00027,12.41263]
[1778681505426,35.81,79686.75,0.0,0.70689,0.00027,12.35715]
[1778681507440,35.81,79689.17,0.0,0.70754,0.00027,12.34474]
[1778681510610,35.8,79697.32,0.0,0.70972,0.00027,12.3029]
[1778681514491,35.8,79691.41,0.0,0.70816,0.00027,12.33283]
[1778681517513,35.8,79684.92,0.0,0.70643,0.00027,12.36573]
[1778681522548,35.8,79684.5,0.0,0.70633,0.00027,12.3677]
[1778681525569,35.8,79692.82,0.0,0.70856,0.00027,12.32529]
[1778681528591,35.79,79693.07,0.0,0.70864,0.00027,12.3237]
[1778681530758,35.79,79681.59,0.0,0.70558,0.00027,12.38178]
[1778681532618,35.79,79672.39,0.0,0.70311,0.00027,12.42805]
[1778681533625,35.79,79671.86,0.0,0.70297,0.00027,12.43069]
[1778681538664,35.79,79672.28,0.0,0.70309,0.00027,12.42845]
[1778681540828,35.79,79670.61,0.0,0.70265,0.00027,12.43661]
[1778681542689,35.79,79676.84,0.0,0.70432,0.00027,12.40538]
[1778681543696,35.79,79691.22,0.0,0.70818,0.00027,12.33249]
[1778681544703,35.79,79693.8,0.0,0.70887,0.00027,12.31925]
[1778681549738,35.78,79690.59,0.0,0.70804,0.00027,12.33506]
[1778681554773,35.78,79690.36,0.0,0.70808,0.00027,12.32863]
[1778681556787,35.78,79682.52,0.0,0.70598,0.00027,12.36845]
[1778681557795,35.78,79676.96,0.0,0.70449,0.00027,12.39644]
[1778681559809,35.78,79673.41,0.0,0.70353,0.00027,12.4143]
[1778681562830,35.78,79684.35,0.0,0.70647,0.00027,12.35908]
[1778681563838,35.78,79682.9,0.0,0.70609,0.00027,12.36637]
[1778681568872,35.78,79681.83,0.0,0.70581,0.00027,12.37163]
[1778681571040,35.78,79688.45,0.0,0.70759,0.00027,12.33792]
[1778681573908,35.77,79698.36,0.0,0.71024,0.00027,12.28703]
[1778681578942,35.77,79697.51,0.0,0.71003,0.00027,12.29115]
[1778681581114,35.77,79708.78,0.0,0.71302,0.00027,12.23283]
[1778681582972,35.77,79710.21,0.0,0.71341,0.00026,12.22534]
[1778681583980,35.77,79702.09,0.0,0.71125,0.00027,12.26746]
[1778681584988,35.77,79699.48,0.0,0.71056,0.00027,12.28091]
[1778681590023,35.77,79702.85,0.0,0.71147,0.00027,12.26318]
[1778681593044,35.77,79710.29,0.0,0.71345,0.00026,12.22441]
[1778681594050,35.77,79715.65,0.0,0.71488,0.00026,12.19632]
[1778681599085,35.76,79721.05,0.0,0.71632,0.00026,12.16749]
[1778681600093,35.76,79725.47,0.0,0.7175,0.00026,12.1439]
[1778681603113,35.76,79733.59,0.0,0.71965,0.00026,12.10047]
[1778681604120,35.75,79740.67,0.0,0.72152,0.00026,12.06237]
[1778681608147,35.75,79746.29,0.0,0.72301,0.00026,12.03162]
[1778681611325,35.74,79741.89,0.0,0.72197,0.00026,12.0473]
[1778681617211,35.74,79745.22,0.0,0.72286,0.00026,12.029]
[1778681619225,35.74,79737.84,0.0,0.72094,0.00026,12.06851]
[1778681623258,35.74,79729.99,0.0,0.71889,0.00026,12.11007]
[1778681625267,35.74,79722.55,0.0,0.71694,0.00026,12.14943]
[1778681630302,35.73,79718.21,0.0,0.7158,0.00026,12.17202]
[1778681635337,35.73,79720.13,0.0,0.71633,0.00026,12.16152]
[1778681639367,35.73,79708.56,0.0,0.71328,0.00027,12.22184]
[1778681644402,35.72,79704.55,0.0,0.71224,0.00027,12.24229]
[1778681649437,35.72,79706.38,0.0,0.71274,0.00027,12.23241]
[1778681651606,35.72,79700.82,0.0,0.71127,0.00027,12.26108]
[1778681655479,35.7,79709.6,0.0,0.71369,0.00027,12.21373]
[1778681660515,35.7,79705.8,0.0,0.71271,0.00027,12.2329]
[1778681665550,35.69,79708.03,0.0,0.71334,0.00027,12.22064]
[1778681670584,35.68,79705.08,0.0,0.71258,0.00027,12.23539]
[1778681675621,35.68,79703.92,0.0,0.71238,0.00027,12.23351]
[1778681680654,35.68,79699.39,0.0,0.7112,0.00027,12.2566]
[1778681681816,35.67,79705.63,0.0,0.71287,0.00027,12.22409]
[1778681683676,35.67,79708.05,0.0,0.71352,0.00027,12.21127]
[1778681685689,35.67,79702.07,0.0,0.71194,0.00027,12.24219]
[1778681690725,35.66,79703.85,0.0,0.71244,0.00027,12.23234]
[1778681693747,35.66,79698.58,0.0,0.71105,0.00027,12.25951]
[1778681698786,35.66,79700.66,0.0,0.71163,0.00027,12.24823]
[1778681701958,35.65,79693.6,0.0,0.70976,0.00027,12.28439]
[1778681706839,35.65,79688.39,0.0,0.70838,0.00027,12.3107]
[1778681707846,35.65,79701.5,0.0,0.7119,0.00027,12.24296]
[1778681708853,35.65,79694.02,0.0,0.7099,0.00027,12.28158]
[1778681710866,35.65,79675.47,0.0,0.70492,0.00027,12.3762]
[1778681712036,35.65,79658.92,0.0,0.70044,0.00027,12.45911]
[1778681712882,35.65,79658.92,0.0,0.70045,0.00027,12.45899]
[1778681717916,35.64,79660.13,0.0,0.7008,0.00027,12.45253]
[1778681722953,35.63,79663.98,0.0,0.70188,0.00027,12.43272]
[1778681724966,35.63,79669.82,0.0,0.70348,0.00027,12.40313]
[1778681727003,35.63,79683.05,0.0,0.70706,0.00027,12.33577]
[1778681727987,35.63,79693.86,0.0,0.70997,0.00027,12.28014]
[1778681728995,35.63,79699.41,0.0,0.71146,0.00027,12.25126]
[1778681734033,35.62,79701.27,0.0,0.71208,0.00027,12.23345]
[1778681735040,35.62,79709.67,0.0,0.71433,0.00027,12.18943]
[1778681736045,35.62,79710.79,0.0,0.71463,0.00027,12.18347]
[1778681741081,35.61,79714.2,0.0,0.71555,0.00027,12.16517]
[1778681742251,35.61,79729.74,0.0,0.71967,0.00026,12.08248]
[1778681743095,35.61,79729.74,0.0,0.71967,0.00026,12.08238]
[1778681744102,35.61,79724.51,0.0,0.7183,0.00026,12.11023]
[1778681748130,35.61,79724.35,0.0,0.71827,0.00026,12.11078]
[1778681752321,35.6,79731.85,0.0,0.72027,0.00026,12.0702]
[1778681758201,35.6,79736.2,0.0,0.72145,0.00026,12.04617]
[1778681763235,35.59,79730.98,0.0,0.7201,0.00026,12.07362]
[1778681766256,35.59,79737.01,0.0,0.72171,0.00026,12.04083]
[1778681768279,35.59,79736.03,0.0,0.72146,0.00026,12.04586]
[1778681770288,35.59,79734.32,0.0,0.72102,0.00026,12.05486]
[1778681774316,35.58,79724.4,0.0,0.71842,0.00026,12.10759]
[1778681779351,35.58,79725.21,0.0,0.71866,0.00026,12.10291]
[1778681784387,35.58,79726.38,0.0,0.71898,0.00026,12.09631]
[1778681789421,35.57,79726.33,0.0,0.71898,0.00026,12.09623]
[1778681791436,35.57,79717.45,0.0,0.71673,0.00027,12.13584]
[1778681792614,35.57,79690.45,0.0,0.70952,0.00027,12.27708]
[1778681793451,35.57,79690.45,0.0,0.70952,0.00027,12.2771]
[1778681794456,35.57,79679.08,0.0,0.70646,0.00027,12.33535]
[1778681796478,35.57,79691.79,0.0,0.70989,0.00027,12.26998]
[1778681799492,35.57,79686.05,0.0,0.70835,0.00027,12.2994]
[1778681804530,35.56,79682.54,0.0,0.70743,0.00027,12.31695]
[1778681808558,35.56,79693.57,0.0,0.71041,0.00027,12.25981]
[1778681809565,35.56,79700.57,0.0,0.71229,0.00027,12.22331]
[1778681814600,35.55,79698.33,0.0,0.71172,0.00027,12.23442]
[1778681819636,35.55,79699.06,0.0,0.71195,0.00027,12.23006]
[1778681824672,35.54,79697.97,0.0,0.71168,0.00027,12.23521]
[1778681829707,35.54,79710.66,0.0,0.7151,0.00027,12.16811]
[1778681831721,35.54,79716.93,0.0,0.71678,0.00027,12.13472]
[1778681836757,35.53,79724.31,0.0,0.71875,0.00026,12.09503]
[1778681838777,35.53,79730.99,0.0,0.72053,0.00026,12.05897]
[1778681843806,35.53,79732.56,0.0,0.72097,0.00026,12.05002]
[1778681844816,35.53,79742.09,0.0,0.72348,0.00026,11.99835]
[1778681845821,35.52,79752.53,0.0,0.72622,0.00026,11.94119]
[1778681850857,35.52,79751.49,0.0,0.72598,0.00026,11.94623]
[1778681855892,35.51,79749.28,0.0,0.72552,0.00026,11.9503]
[1778681857907,35.51,79739.3,0.0,0.72291,0.00026,12.00443]
[1778681863114,35.51,79728.86,0.0,0.72018,0.00026,12.06033]
[1778681863950,35.51,79728.41,0.0,0.72006,0.00026,12.06266]
[1778681866979,35.5,79721.31,0.0,0.7182,0.00027,12.1004]
[1778681869996,35.5,79713.96,0.0,0.71626,0.00027,12.13925]
[1778681875041,35.5,79717.24,0.0,0.71716,0.00027,12.12128]
[1778681880073,35.49,79714.75,0.0,0.71652,0.00027,12.13396]
[1778681882097,35.49,79689.67,0.0,0.70981,0.00027,12.26542]
[1778681883255,35.49,79665.92,0.0,0.70338,0.00027,12.38685]
[1778681884105,35.49,79665.7,0.0,0.70332,0.00027,12.38791]
[1778681886124,35.49,79658.86,0.0,0.70146,0.00027,12.42225]
[1778681888134,35.49,79670.24,0.0,0.70457,0.00027,12.36479]
[1778681893330,35.49,79655.22,0.0,0.70047,0.00027,12.44037]
[1778681894178,35.49,79655.22,0.0,0.70048,0.00027,12.4403]
[1778681896194,35.49,79661.16,0.0,0.70211,0.00027,12.4104]
[1778681901228,35.48,79657.37,0.0,0.7011,0.00027,12.42892]
[1778681906261,35.48,79659.81,0.0,0.70179,0.00027,12.41624]
[1778681910290,35.47,79666.6,0.0,0.70366,0.00027,12.38165]
[1778681912303,35.47,79668.98,0.0,0.7044,0.00027,12.36196]
[1778681913471,35.47,79661.29,0.0,0.70231,0.00027,12.40071]
[1778681919352,35.47,79665.84,0.0,0.70356,0.00027,12.37753]
[1778681922378,35.47,79659.75,0.0,0.70191,0.00027,12.40816]
[1778681927413,35.46,79661.98,0.0,0.70253,0.00027,12.39669]
[1778681931439,35.46,79665.94,0.0,0.70362,0.00027,12.37651]
[1778681936473,35.46,79664.09,0.0,0.70313,0.00027,12.38557]
[1778681938488,35.46,79654.83,0.0,0.7006,0.00027,12.432]
[1778681943684,35.45,79655.28,0.0,0.70075,0.00027,12.42936]
[1778681947551,35.45,79661.05,0.0,0.70233,0.00027,12.40039]
[1778681948557,35.45,79654.9,0.0,0.70065,0.00027,12.43123]
[1778681953754,35.45,79652.57,0.0,0.70001,0.00027,12.44284]
[1778681959635,35.45,79653.71,0.0,0.70031,0.00027,12.43728]
[1778681964670,35.45,79652.72,0.0,0.70005,0.00027,12.44207]
[1778681967692,35.45,79663.44,0.0,0.70299,0.00027,12.38811]
[1778681972726,35.45,79667.87,0.0,0.70428,0.00027,12.35819]
[1778681977762,35.45,79663.78,0.0,0.70317,0.00027,12.37896]
[1778681978769,35.45,79657.7,0.0,0.70151,0.00027,12.40956]
[1778681983804,35.45,79663.82,0.0,0.70319,0.00027,12.37861]
[1778681984812,35.45,79672.52,0.0,0.70556,0.00027,12.33443]
[1778681989847,35.45,79673.51,0.0,0.70584,0.00027,12.32906]
[1778681994880,35.44,79666.26,0.0,0.70388,0.00027,12.36573]
[1778681999916,35.44,79674.25,0.0,0.70606,0.00027,12.32494]
[1778682000922,35.44,79686.55,0.0,0.70939,0.00027,12.26159]
[1778682004960,35.44,79692.38,0.0,0.71097,0.00027,12.23126]
[1778682006965,35.44,79681.45,0.0,0.70802,0.00027,12.28792]
[1778682007972,35.44,79673.54,0.0,0.70587,0.00027,12.32846]
[1778682013009,35.44,79665.9,0.0,0.7038,0.00027,12.36709]
[1778682014178,35.44,79675.81,0.0,0.7065,0.00027,12.31661]
[1778682015027,35.44,79675.81,0.0,0.7065,0.00027,12.31659]
[1778682020064,35.44,79669.84,0.0,0.70488,0.00027,12.34696]
[1778682022077,35.44,79677.73,0.0,0.70703,0.00027,12.30654]
[1778682023085,35.44,79683.92,0.0,0.70872,0.00027,12.27456]
[1778682028120,35.43,79691.21,0.0,0.71071,0.00027,12.23632]
[1778682033155,35.43,79692.0,0.0,0.71103,0.00027,12.2243]
[1778682038192,35.42,79693.16,0.0,0.71136,0.00027,12.21787]
[1778682041211,35.42,79684.81,0.0,0.70911,0.00027,12.26106]
[1778682044390,35.42,79692.77,0.0,0.71127,0.00027,12.21951]
[1778682050274,35.42,79695.42,0.0,0.712,0.00027,12.20545]
[1778682055309,35.42,79692.94,0.0,0.71134,0.00027,12.21825]
[1778682060345,35.41,79690.66,0.0,0.71073,0.00027,12.22996]
[1778682064534,35.41,79697.87,0.0,0.71268,0.00027,12.19218]
[1778682067398,35.41,79706.87,0.0,0.7151,0.00027,12.14457]
[1778682068405,35.41,79714.32,0.0,0.7171,0.00027,12.10487]
[1778682069413,35.41,79714.01,0.0,0.71702,0.00027,12.10653]
[1778682074606,35.41,79721.47,0.0,0.71901,0.00027,12.06657]
[1778682080497,35.41,79732.29,0.0,0.72191,0.00026,12.00762]
[1778682082510,35.41,79739.84,0.0,0.72391,0.00026,11.9664]
[1778682083512,35.4,79748.07,0.0,0.72608,0.00026,11.92109]
[1778682084682,35.4,79750.49,0.0,0.72673,0.00026,11.90753]
[1778682090562,35.4,79755.02,0.0,0.72794,0.00026,11.88197]
[1778682095597,35.39,79754.34,0.0,0.72787,0.00026,11.87766]
[1778682098619,35.39,79748.38,0.0,0.72633,0.00026,11.9102]
[1778682103664,35.39,79749.15,0.0,0.72656,0.00026,11.9054]
[1778682104826,35.39,79722.81,0.0,0.71959,0.00027,12.04901]
[1778682105671,35.39,79722.81,0.0,0.71959,0.00027,12.04892]
[1778682110706,35.38,79725.32,0.0,0.72028,0.00027,12.03492]
[1778682111712,35.38,79735.17,0.0,0.7229,0.00026,11.98136]
[1778682116747,35.38,79733.96,0.0,0.7226,0.00026,11.98749]
[1778682117759,35.38,79728.48,0.0,0.72115,0.00027,12.0172]
[1778682122789,35.37,79734.97,0.0,0.72288,0.00026,11.98177]
[1778682127823,35.37,79732.95,0.0,0.72235,0.00026,11.99264]
[1778682132862,35.37,79732.23,0.0,0.72217,0.00027,11.9964]
[1778682136898,35.37,79722.25,0.0,0.71953,0.00027,12.05021]
[1778682141934,35.37,79721.25,0.0,0.71928,0.00027,12.05522]
[1778682145112,35.36,79726.83,0.0,0.72077,0.00027,12.02489]
[1778682150996,35.36,79725.31,0.0,0.72039,0.00027,12.03269]
[1778682156033,35.36,79726.53,0.0,0.72082,0.00027,12.01822]
[1778682160059,35.36,79720.83,0.0,0.71931,0.00027,12.04871]
[1778682162073,35.35,79729.78,0.0,0.72171,0.00027,12.00009]
[1778682163079,35.35,79737.71,0.0,0.72381,0.00026,11.95676]
[1778682168115,35.35,79739.85,0.0,0.72441,0.00026,11.94437]
[1778682173151,35.34,79740.07,0.0,0.7245,0.00026,11.94245]
[1778682178186,35.34,79744.07,0.0,0.72558,0.00026,11.91988]
[1778682183221,35.33,79745.39,0.0,0.72596,0.00026,11.91203]
[1778682185403,35.33,79751.44,0.0,0.72756,0.00026,11.87839]
[1778682191318,35.33,79749.9,0.0,0.72718,0.00026,11.88645]
[1778682193331,35.32,79743.45,0.0,0.72549,0.00026,11.92186]
[1778682198367,35.32,79742.17,0.0,0.72517,0.00026,11.92838]
[1778682203402,35.32,79744.7,0.0,0.72587,0.00026,11.91393]
[1778682204409,35.31,79749.92,0.0,0.72725,0.00026,11.88501]
[1778682209444,35.31,79745.34,0.0,0.72606,0.00026,11.90991]
[1778682210278,35.31,79745.34,0.0,0.72606,0.00026,11.90991]
[1778682210451,35.31,79745.95,0.0,0.72622,0.00026,11.90645]
[1778682211457,35.31,79749.59,0.0,0.72728,0.00026,11.87859]
[1778682215611,35.31,79752.33,0.0,0.72802,0.00026,11.86298]
[1778682218507,35.3,79754.6,0.0,0.72863,0.00026,11.85009]
[1778682219515,35.3,79759.4,0.0,0.7299,0.00026,11.82312]
[1778682224551,35.3,79761.85,0.0,0.73055,0.00026,11.80909]
[1778682225682,35.3,79769.85,0.0,0.73264,0.00026,11.76408]
[1778682227571,35.3,79771.15,0.0,0.73299,0.00026,11.75661]
[1778682231603,35.3,79774.15,0.0,0.73378,0.00026,11.73942]
[1778682232606,35.3,79776.86,0.0,0.73449,0.00026,11.72396]
[1778682233613,35.29,79773.74,0.0,0.73368,0.00026,11.74154]
[1778682234620,35.29,79771.39,0.0,0.73308,0.00026,11.75472]
[1778682235752,35.29,79768.33,0.0,0.73229,0.00026,11.77171]
[1778682237641,35.29,79772.69,0.0,0.73343,0.00026,11.74696]
[1778682239656,35.29,79774.72,0.0,0.73397,0.00026,11.73525]
[1778682242677,35.29,79770.4,0.0,0.73286,0.00026,11.75936]
[1778682244691,35.28,79772.38,0.0,0.73339,0.00026,11.74792]
[1778682247712,35.28,79774.73,0.0,0.73401,0.00026,11.73428]
[1778682252755,35.28,79773.61,0.0,0.73375,0.00026,11.74001]
[1778682255895,35.27,79797.98,0.0,0.74008,0.00026,11.60012]
[1778682257795,35.27,79788.1,0.0,0.73754,0.00026,11.65683]
[1778682258802,35.27,79783.36,0.0,0.73632,0.00026,11.68383]
[1778682259814,35.27,79781.29,0.0,0.73578,0.00026,11.69557]
[1778682264843,35.27,79781.53,0.0,0.73586,0.00026,11.6938]
[1778682269879,35.26,79780.37,0.0,0.73558,0.00026,11.70003]
[1778682271895,35.26,79775.82,0.0,0.7345,0.00026,11.71803]
[1778682276038,35.26,79774.12,0.0,0.73408,0.00026,11.72728]
[1778682281963,35.25,79773.34,0.0,0.7339,0.00026,11.73104]
[1778682282970,35.25,79769.79,0.0,0.73298,0.00026,11.75101]
[1778682283976,35.25,79767.2,0.0,0.73231,0.00026,11.76557]
[1778682284983,35.25,79757.95,0.0,0.72989,0.00026,11.81752]
[1778682286108,35.25,79749.67,0.0,0.72771,0.00026,11.86364]
[1778682292033,35.25,79750.02,0.0,0.72782,0.00026,11.86127]
[1778682294053,35.25,79746.02,0.0,0.72678,0.00026,11.88331]
[1778682295060,35.25,79740.59,0.0,0.72534,0.00026,11.91322]
[1778682296178,35.25,79745.56,0.0,0.72666,0.00026,11.88564]
[1778682298082,35.24,79752.27,0.0,0.72844,0.00026,11.84813]
[1778682301101,35.24,79758.02,0.0,0.72997,0.00026,11.81574]
[1778682302109,35.24,79761.2,0.0,0.7308,0.00026,11.79787]
[1778682303116,35.24,79758.28,0.0,0.73004,0.00026,11.8142]
[1778682304166,35.24,79756.19,0.0,0.72949,0.00026,11.82584]
[1778682305145,35.24,79762.59,0.0,0.73118,0.00026,11.7898]
[1778682306263,35.24,79774.36,0.0,0.73426,0.00026,11.72321]
[1778682308166,35.24,79777.8,0.0,0.73516,0.00026,11.7035]
[1778682310179,35.24,79783.45,0.0,0.73664,0.00026,11.67106]
[1778682312193,35.23,79785.2,0.0,0.73711,0.00026,11.66064]
[1778682315214,35.23,79782.42,0.0,0.73641,0.00026,11.67613]
[1778682316221,35.23,79784.55,0.0,0.73696,0.00026,11.66388]
[1778682319242,35.23,79782.99,0.0,0.73657,0.00026,11.67258]
[1778682323270,35.22,79790.12,0.0,0.73843,0.00026,11.6313]
[1778682324276,35.22,79794.58,0.0,0.73959,0.00026,11.60546]
[1778682329315,35.22,79793.6,0.0,0.73936,0.00026,11.61042]
[1778682332335,35.21,79791.67,0.0,0.73898,0.00026,11.61341]
[1778682337371,35.21,79792.12,0.0,0.73913,0.00026,11.61013]
[1778682341399,35.21,79790.18,0.0,0.73865,0.00026,11.62076]
[1778682342406,35.2,79793.51,0.0,0.73951,0.00026,11.60144]
[1778682344419,35.2,79795.77,0.0,0.74011,0.00026,11.58816]
[1778682346544,35.2,79799.32,0.0,0.74103,0.00026,11.5674]
[1778682349455,35.2,79794.05,0.0,0.73968,0.00026,11.59761]
[1778682350462,35.2,79787.81,0.0,0.73808,0.00026,11.63351]
[1778682351469,35.2,79783.76,0.0,0.73703,0.00026,11.65676]
[1778682353483,35.2,79785.47,0.0,0.73747,0.00026,11.64696]
[1778682358519,35.2,79783.71,0.0,0.73702,0.00026,11.65682]
[1778682363553,35.2,79780.03,0.0,0.73607,0.00026,11.67786]
[1778682364560,35.2,79782.08,0.0,0.7366,0.00026,11.66612]
[1778682368590,35.2,79784.06,0.0,0.73712,0.00026,11.65467]
[1778682369594,35.19,79791.6,0.0,0.73908,0.00026,11.61119]
[1778682371609,35.19,79794.43,0.0,0.73982,0.00026,11.59463]
[1778682372616,35.19,79798.62,0.0,0.7409,0.00026,11.57027]
[1778682373622,35.19,79801.06,0.0,0.74153,0.00026,11.55602]
[1778682374630,35.19,79803.27,0.0,0.7421,0.00026,11.54309]
[1778682376755,35.19,79806.31,0.0,0.74289,0.00026,11.52522]
[1778682379673,35.19,79808.1,0.0,0.74336,0.00026,11.51454]
[1778682380684,35.19,79812.7,0.0,0.74454,0.00026,11.48755]
[1778682382696,35.19,79815.79,0.0,0.74533,0.00026,11.46932]
[1778682385717,35.19,79821.34,0.0,0.74676,0.00025,11.43643]
[1778682387731,35.18,79821.0,0.0,0.74668,0.00025,11.43822]
[1778682390752,35.18,79824.3,0.0,0.74753,0.00025,11.41841]
[1778682391758,35.18,79829.87,0.0,0.74905,0.00025,11.37755]
[1778682392767,35.18,79832.96,0.0,0.74983,0.00025,11.35914]
[1778682394780,35.18,79835.15,0.0,0.75039,0.00025,11.34602]
[1778682395788,35.18,79833.39,0.0,0.74995,0.00025,11.35647]
[1778682398809,35.18,79835.19,0.0,0.75041,0.00025,11.34564]
[1778682400822,35.18,79831.77,0.0,0.74954,0.00025,11.36592]
[1778682403843,35.18,79829.66,0.0,0.74902,0.00025,11.37827]
[1778682408878,35.17,79831.69,0.0,0.74954,0.00025,11.36591]
[1778682409885,35.17,79833.15,0.0,0.74991,0.00025,11.35718]
[1778682410892,35.17,79836.01,0.0,0.75064,0.00025,11.3401]
[1778682412907,35.17,79839.44,0.0,0.75151,0.00025,11.31958]
[1778682414920,35.17,79837.36,0.0,0.75098,0.00025,11.33199]
[1778682415927,35.17,79839.54,0.0,0.75153,0.00025,11.31896]
[1778682417042,35.17,79838.07,0.0,0.75116,0.00025,11.32774]
[1778682420963,35.17,79839.6,0.0,0.75155,0.00025,11.31857]
[1778682421970,35.17,79843.34,0.0,0.75249,0.00025,11.29619]
[1778682423984,35.17,79845.21,0.0,0.75296,0.00025,11.28497]
[1778682424991,35.17,79848.89,0.0,0.75389,0.00025,11.26283]
[1778682425998,35.17,79851.62,0.0,0.75457,0.00025,11.24628]
[1778682427111,35.17,79856.77,0.0,0.75587,0.00025,11.21509]
[1778682431034,35.17,79858.9,0.0,0.75644,0.00025,11.20126]
[1778682432041,35.16,79862.93,0.0,0.75745,0.00025,11.17669]
[1778682433048,35.16,79871.22,0.0,0.7595,0.00025,11.12628]
[1778682434054,35.16,79869.72,0.0,0.75913,0.00025,11.13543]
[1778682435062,35.16,79867.28,0.0,0.75853,0.00025,11.15028]
[1778682436070,35.16,79860.43,0.0,0.75683,0.00025,11.19181]
[1778682437186,35.16,79875.02,0.0,0.76045,0.00025,11.10298]
[1778682438083,35.16,79875.02,0.0,0.76045,0.00025,11.10291]
[1778682439090,35.16,79878.01,0.0,0.76119,0.00025,11.08458]
[1778682440097,35.16,79880.81,0.0,0.76188,0.00025,11.0674]
[1778682441109,35.16,79883.61,0.0,0.76257,0.00025,11.05021]
[1778682442111,35.16,79884.81,0.0,0.76286,0.00025,11.04283]
[1778682443117,35.16,79881.7,0.0,0.7621,0.00025,11.06202]
[1778682444125,35.16,79876.29,0.0,0.76076,0.00025,11.09522]
[1778682445132,35.16,79877.59,0.0,0.76108,0.00025,11.08722]
[1778682446138,35.16,79879.99,0.0,0.76168,0.00025,11.07248]
[1778682450172,35.16,79877.27,0.0,0.761,0.00025,11.08922]
[1778682451175,35.16,79876.17,0.0,0.76083,0.00025,11.08815]
[1778682452182,35.16,79877.76,0.0,0.76122,0.00025,11.07848]
[1778682457326,35.17,79875.67,0.0,0.76069,0.00025,11.09158]
[1778682461245,35.17,79874.43,0.0,0.76038,0.00025,11.09932]
[1778682463258,35.17,79867.97,0.0,0.75878,0.00025,11.13874]
[1778682464266,35.17,79859.81,0.0,0.75675,0.00025,11.18832]
[1778682465273,35.17,79856.05,0.0,0.75581,0.00025,11.21107]
[1778682466281,35.17,79854.24,0.0,0.75536,0.00025,11.22201]
[1778682467396,35.17,79849.93,0.0,0.75428,0.00025,11.24797]
[1778682469302,35.17,79852.37,0.0,0.75489,0.00025,11.23327]
[1778682470308,35.17,79854.16,0.0,0.75534,0.00025,11.22249]
[1778682475343,35.17,79852.58,0.0,0.75494,0.00025,11.23211]
[1778682476350,35.17,79849.97,0.0,0.75428,0.00025,11.24784]
[1778682477465,35.17,79848.59,0.0,0.75394,0.00025,11.25613]
[1778682481385,35.17,79834.56,0.0,0.75041,0.00025,11.34012]
[1778682482396,35.17,79825.49,0.0,0.74811,0.00025,11.39395]
[1778682483399,35.17,79827.9,0.0,0.74872,0.00025,11.37962]
[1778682485412,35.17,79825.75,0.0,0.74818,0.00025,11.39228]
[1778682487426,35.17,79830.9,0.0,0.74949,0.00025,11.36167]
[1778682488434,35.17,79838.5,0.0,0.75141,0.00025,11.31641]
[1778682489443,35.17,79840.41,0.0,0.75189,0.00025,11.30504]
[1778682490449,35.17,79841.98,0.0,0.75228,0.00025,11.2957]
[1778682492462,35.17,79840.54,0.0,0.75192,0.00025,11.30442]
[1778682493471,35.17,79838.51,0.0,0.7514,0.00025,11.31659]
[1778682498510,35.17,79840.85,0.0,0.75198,0.00025,11.30279]
[1778682500524,35.17,79839.32,0.0,0.7516,0.00025,11.31201]
[1778682503545,35.17,79836.59,0.0,0.7509,0.00025,11.32839]
[1778682504552,35.17,79829.01,0.0,0.74899,0.00025,11.37347]
[1778682507678,35.17,79846.56,0.0,0.75342,0.00025,11.26865]
[1778682508581,35.17,79846.56,0.0,0.75342,0.00025,11.26863]
[1778682509588,35.17,79848.92,0.0,0.75401,0.00025,11.25445]
[1778682510595,35.17,79851.19,0.0,0.75458,0.00025,11.24069]
[1778682511602,35.17,79855.83,0.0,0.75585,0.00025,11.20481]
[1778682513616,35.17,79854.54,0.0,0.75553,0.00025,11.21249]
[1778682514624,35.17,79858.47,0.0,0.75651,0.00025,11.1887]
[1778682516638,35.17,79860.17,0.0,0.75694,0.00025,11.17836]
[1778682519660,35.17,79862.79,0.0,0.75759,0.00025,11.16246]
[1778682521675,35.17,79861.08,0.0,0.75716,0.00025,11.17285]
[1778682526709,35.17,79859.0,0.0,0.75665,0.00025,11.18545]
[1778682527819,35.17,79848.22,0.0,0.75395,0.00025,11.25046]
[1778682529732,35.17,79845.24,0.0,0.7532,0.00025,11.26838]
[1778682531744,35.17,79849.54,0.0,0.75428,0.00025,11.24256]
[1778682532751,35.17,79850.87,0.0,0.75462,0.00025,11.23449]
[1778682533758,35.17,79849.59,0.0,0.7543,0.00025,11.24213]
[1778682536779,35.17,79846.07,0.0,0.75342,0.00025,11.26319]
[1778682538795,35.17,79844.75,0.0,0.75309,0.00025,11.27113]
[1778682539802,35.17,79843.31,0.0,0.75272,0.00025,11.27977]
[1778682541817,35.17,79845.26,0.0,0.75321,0.00025,11.26808]
[1778682542823,35.17,79846.86,0.0,0.75361,0.00025,11.25849]
[1778682547858,35.17,79847.35,0.0,0.75373,0.00025,11.25564]
[1778682551886,35.17,79845.09,0.0,0.75316,0.00025,11.26928]
[1778682552895,35.17,79842.65,0.0,0.75255,0.00025,11.28393]
[1778682553901,35.17,79838.29,0.0,0.75145,0.00025,11.31001]
[1778682558938,35.17,79839.48,0.0,0.75176,0.00025,11.30274]
[1778682559946,35.17,79837.23,0.0,0.75119,0.00025,11.31616]
[1778682563972,35.17,79838.91,0.0,0.75162,0.00025,11.30599]
[1778682568100,35.17,79837.06,0.0,0.75116,0.00025,11.31693]
[1778682572028,35.16,79828.47,0.0,0.74909,0.00025,11.3602]
[1778682573036,35.16,79817.02,0.0,0.74617,0.00026,11.42793]
[1778682574042,35.16,79822.09,0.0,0.74747,0.00025,11.39793]
[1778682575050,35.16,79824.27,0.0,0.74802,0.00025,11.38499]
[1778682576056,35.16,79831.67,0.0,0.7499,0.00025,11.34103]
[1778682577063,35.16,79834.51,0.0,0.75062,0.00025,11.32413]
[1778682578171,35.16,79827.83,0.0,0.74893,0.00025,11.36393]
[1778682583104,35.16,79829.08,0.0,0.74925,0.00025,11.35645]
[1778682584112,35.16,79830.54,0.0,0.74962,0.00025,11.34776]
[1778682588241,35.16,79832.71,0.0,0.75017,0.00025,11.33484]
[1778682590155,35.16,79830.17,0.0,0.74952,0.00025,11.34996]
[1778682592168,35.16,79831.75,0.0,0.74992,0.00025,11.34055]
[1778682595188,35.16,79833.55,0.0,0.75038,0.00025,11.32985]
[1778682596196,35.16,79835.86,0.0,0.75096,0.00025,11.3161]
[1778682601236,35.16,79836.53,0.0,0.75113,0.00025,11.31222]
[1778682603252,35.17,79833.01,0.0,0.75023,0.00025,11.33332]
[1778682604256,35.16,79822.18,0.0,0.74749,0.00025,11.39753]
[1778682606272,35.16,79820.47,0.0,0.74706,0.00025,11.40749]
[1778682608286,35.16,79823.47,0.0,0.74782,0.00025,11.38963]
[1778682609293,35.16,79827.44,0.0,0.74883,0.00025,11.3661]
[1778682610300,35.16,79830.39,0.0,0.74958,0.00025,11.34854]
[1778682611306,35.16,79827.95,0.0,0.74897,0.00025,11.36301]
[1778682612318,35.16,79824.93,0.0,0.7482,0.00025,11.38088]
[1778682614327,35.16,79823.14,0.0,0.74775,0.00025,11.39138]
[1778682615338,35.16,79820.82,0.0,0.74716,0.00025,11.40503]
[1778682620373,35.16,79823.14,0.0,0.74775,0.00025,11.39129]
[1778682621381,35.16,79825.16,0.0,0.74827,0.00025,11.37929]
[1778682623396,35.16,79826.89,0.0,0.74871,0.00025,11.36899]
[1778682624403,35.16,79829.84,0.0,0.74946,0.00025,11.35147]
[1778682625409,35.16,79831.29,0.0,0.74983,0.00025,11.34285]
[1778682630445,35.16,79837.24,0.0,0.75133,0.00025,11.30736]
[1778682632460,35.16,79838.98,0.0,0.75188,0.00025,11.28905]
[1778682634474,35.16,79842.56,0.0,0.75278,0.00025,11.26754]
[1778682639511,35.16,79841.36,0.0,0.75248,0.00025,11.27464]
[1778682640516,35.16,79839.62,0.0,0.75204,0.00025,11.28502]
[1778682643537,35.16,79837.73,0.0,0.75157,0.00025,11.29625]
[1778682648663,35.16,79838.99,0.0,0.7519,0.00025,11.28854]
[1778682654614,35.16,79838.42,0.0,0.75176,0.00025,11.29175]
[1778682656628,35.15,79837.02,0.0,0.75141,0.00025,11.30003]
[1778682661685,35.15,79828.38,0.0,0.74923,0.00025,11.35126]
[1778682663678,35.15,79817.49,0.0,0.74646,0.00026,11.41565]
[1778682664684,35.15,79813.05,0.0,0.74533,0.00026,11.44178]
[1778682665691,35.15,79815.18,0.0,0.74587,0.00026,11.42924]
[1778682666706,35.15,79819.33,0.0,0.74693,0.00026,11.40479]
[1778682668715,35.15,79816.88,0.0,0.7463,0.00026,11.41932]
[1778682669720,35.15,79814.95,0.0,0.74581,0.00026,11.43071]
[1778682672737,35.15,79812.1,0.0,0.74508,0.00026,11.44752]
[1778682676768,35.15,79814.83,0.0,0.74578,0.00026,11.43148]
[1778682677775,35.15,79817.91,0.0,0.74656,0.00026,11.41336]
[1778682678873,35.15,79819.54,0.0,0.74698,0.00026,11.40377]
[1778682680796,35.15,79817.56,0.0,0.74647,0.00026,11.41553]
[1778682682810,35.15,79815.48,0.0,0.74594,0.00026,11.42784]
[1778682684824,35.15,79812.43,0.0,0.74515,0.00026,11.4458]
[1778682685831,35.15,79814.17,0.0,0.7456,0.00026,11.43558]
[1778682688943,35.15,79812.14,0.0,0.74508,0.00026,11.44755]
[1778682694894,35.16,79812.85,0.0,0.74536,0.00026,11.43565]
[1778682697915,35.16,79809.45,0.0,0.74448,0.00026,11.45563]
[1778682699013,35.16,79805.44,0.0,0.74346,0.00026,11.47908]
[1778682701942,35.15,79807.33,0.0,0.74395,0.00026,11.4679]
[1778682702949,35.15,79803.7,0.0,0.74302,0.00026,11.48908]
[1778682704964,35.15,79799.06,0.0,0.74183,0.00026,11.516]
[1778682705971,35.15,79796.0,0.0,0.74104,0.00026,11.53378]
[1778682706978,35.15,79803.61,0.0,0.743,0.00026,11.4894]
[1778682707986,35.15,79811.98,0.0,0.74515,0.00026,11.44035]
[1778682709999,35.15,79807.87,0.0,0.7441,0.00026,11.46443]
[1778682711006,35.15,79804.7,0.0,0.74329,0.00026,11.48294]
[1778682713022,35.15,79799.09,0.0,0.74184,0.00026,11.51567]
[1778682714029,35.15,79796.13,0.0,0.74108,0.00026,11.5329]
[1778682719156,35.15,79793.44,0.0,0.74038,0.00026,11.54847]
[1778682724102,35.15,79784.23,0.0,0.738,0.00026,11.60163]
[1778682725108,35.15,79780.46,0.0,0.73702,0.00026,11.62327]
[1778682730159,35.15,79779.38,0.0,0.73673,0.00026,11.62957]
[1778682733178,35.15,79775.69,0.0,0.73576,0.00026,11.65076]
[1778682736199,35.15,79771.72,0.0,0.73472,0.00026,11.67347]
[1778682737206,35.15,79767.26,0.0,0.73355,0.00026,11.69889]
[1778682738214,35.15,79765.37,0.0,0.73306,0.00026,11.70963]
[1778682739220,35.15,79762.7,0.0,0.73236,0.00026,11.72476]
[1778682740228,35.15,79757.0,0.0,0.73085,0.00026,11.75694]
[1778682742243,35.15,79750.77,0.0,0.72921,0.00026,11.79191]
[1778682743250,35.15,79744.56,0.0,0.72756,0.00027,11.82664]
[1778682745264,35.15,79747.85,0.0,0.72844,0.00026,11.80826]
[1778682747278,35.15,79751.35,0.0,0.72936,0.00026,11.7887]
[1778682749292,35.15,79754.18,0.0,0.73011,0.00026,11.77286]
[1778682751307,35.15,79756.1,0.0,0.73071,0.00026,11.75431]
[1778682756340,35.15,79756.51,0.0,0.73083,0.00026,11.7519]
[1778682757348,35.15,79761.02,0.0,0.73202,0.00026,11.72643]
[1778682758355,35.15,79767.66,0.0,0.73376,0.00026,11.68876]
[1778682759363,35.15,79770.44,0.0,0.73449,0.00026,11.67286]
[1778682762383,35.15,79754.63,0.0,0.73034,0.00026,11.76234]
[1778682765404,35.15,79759.85,0.0,0.73172,0.00026,11.73282]
[1778682766411,35.15,79762.29,0.0,0.73236,0.00026,11.71898]
[1778682767418,35.15,79767.34,0.0,0.73369,0.00026,11.69033]
[1778682768425,35.15,79770.37,0.0,0.73449,0.00026,11.67305]
[1778682770438,35.15,79767.23,0.0,0.73366,0.00026,11.69087]
[1778682771446,35.15,79761.86,0.0,0.73225,0.00026,11.72127]
[1778682773460,35.15,79759.83,0.0,0.73173,0.00026,11.73263]
[1778682776481,35.15,79757.72,0.0,0.73118,0.00026,11.74435]
[1778682781515,35.14,79756.63,0.0,0.7309,0.00026,11.75022]
[1778682785544,35.14,79759.71,0.0,0.73172,0.00026,11.73268]
[1778682788565,35.14,79766.75,0.0,0.73358,0.00026,11.69274]
[1778682789650,35.14,79777.18,0.0,0.73631,0.00026,11.63321]
[1778682791585,35.14,79778.81,0.0,0.73673,0.00026,11.6239]
[1778682792592,35.14,79782.7,0.0,0.73774,0.00026,11.60159]
[1778682793600,35.14,79787.36,0.0,0.73896,0.00026,11.57471]
[1778682797627,35.14,79789.63,0.0,0.73955,0.00026,11.56155]
[1778682802663,35.14,79789.14,0.0,0.73942,0.00026,11.56437]
[1778682803670,35.14,79792.63,0.0,0.74032,0.00026,11.54418]
[1778682805684,35.14,79784.25,0.0,0.73815,0.00026,11.59264]
[1778682810719,35.14,79784.45,0.0,0.7382,0.00026,11.59151]
[1778682812734,35.14,79780.01,0.0,0.73714,0.00026,11.60933]
[1778682816761,35.14,79781.93,0.0,0.73764,0.00026,11.59824]
[1778682821796,35.14,79780.82,0.0,0.73736,0.00026,11.60451]
[1778682826839,35.14,79784.14,0.0,0.73823,0.00026,11.5852]
[1778682827846,35.14,79794.77,0.0,0.74099,0.00026,11.52365]
[1778682830867,35.14,79796.82,0.0,0.74153,0.00026,11.51164]
[1778682831873,35.14,79798.73,0.0,0.74202,0.00026,11.50051]
[1778682832880,35.14,79795.35,0.0,0.74115,0.00026,11.52016]
[1778682837916,35.14,79794.87,0.0,0.74103,0.00026,11.5228]
[1778682840017,35.14,79793.18,0.0,0.74059,0.00026,11.53256]
[1778682841944,35.14,79795.37,0.0,0.74116,0.00026,11.51978]
[1778682842950,35.14,79799.05,0.0,0.74211,0.00026,11.49836]
[1778682844965,35.14,79800.96,0.0,0.74261,0.00026,11.48724]
[1778682846985,35.14,79813.35,0.0,0.7458,0.00026,11.41448]
[1778682847992,35.14,79821.68,0.0,0.74793,0.00026,11.3652]
[1778682848998,35.14,79823.38,0.0,0.74836,0.00025,11.35516]
[1778682850093,35.14,79797.34,0.0,0.74167,0.00026,11.50828]
[1778682851032,35.14,79797.34,0.0,0.74167,0.00026,11.50827]
[1778682852027,35.14,79795.68,0.0,0.74125,0.00026,11.5179]
[1778682857063,35.14,79796.17,0.0,0.74138,0.00026,11.51493]
[1778682862098,35.13,79795.74,0.0,0.74127,0.00026,11.51734]
[1778682864112,35.13,79792.18,0.0,0.74035,0.00026,11.53796]
[1778682868143,35.13,79788.93,0.0,0.73952,0.00026,11.55663]
[1778682870243,35.13,79779.76,0.0,0.73713,0.00026,11.60955]
[1778682875190,35.13,79777.25,0.0,0.73657,0.00026,11.61617]
[1778682876200,35.13,79773.44,0.0,0.73558,0.00026,11.63797]
[1778682877204,35.13,79769.24,0.0,0.73447,0.00026,11.66198]
[1778682881231,35.13,79770.87,0.0,0.7349,0.00026,11.65273]
[1778682882242,35.13,79765.76,0.0,0.73356,0.00026,11.68185]
[1778682883252,35.13,79761.91,0.0,0.73255,0.00026,11.70368]
[1778682884254,35.13,79751.17,0.0,0.7297,0.00026,11.76437]
[1778682885261,35.13,79750.61,0.0,0.72955,0.00026,11.76757]
[1778682886267,35.13,79754.09,0.0,0.73047,0.00026,11.74806]
[1778682887275,35.13,79764.08,0.0,0.73311,0.00026,11.6915]
[1778682888287,35.13,79768.96,0.0,0.73439,0.00026,11.6637]
[1778682889289,35.13,79764.31,0.0,0.73317,0.00026,11.69021]
[1778682890392,35.13,79762.33,0.0,0.73265,0.00026,11.70148]
[1778682893319,35.13,79758.08,0.0,0.73152,0.00026,11.72558]
[1778682894324,35.13,79761.05,0.0,0.73231,0.00026,11.70878]
[1778682896342,35.13,79764.75,0.0,0.73328,0.00026,11.68781]
[1778682900462,35.14,79766.94,0.0,0.73385,0.00026,11.67545]
[1778682903387,35.14,79758.81,0.0,0.73171,0.00026,11.72161]
[1778682904396,35.14,79757.24,0.0,0.7313,0.00026,11.73044]
[1778682908423,35.13,79752.86,0.0,0.73015,0.00026,11.75497]
[1778682910436,35.14,79751.09,0.0,0.72968,0.00026,11.76495]
[1778682915471,35.14,79750.55,0.0,0.72953,0.00026,11.76807]
[1778682916482,35.14,79747.93,0.0,0.72883,0.00027,11.78278]
[1778682921516,35.14,79748.53,0.0,0.72899,0.00027,11.77938]
[1778682922522,35.14,79746.18,0.0,0.72837,0.00027,11.79254]
[1778682927557,35.14,79749.5,0.0,0.72925,0.00027,11.77398]
[1778682928581,35.14,79760.22,0.0,0.73209,0.00026,11.71354]
[1778682929571,35.14,79766.2,0.0,0.73366,0.00026,11.67962]
[1778682930676,35.14,79768.0,0.0,0.73413,0.00026,11.66943]
[1778682934606,35.13,79770.67,0.0,0.73493,0.00026,11.64635]
[1778682940747,35.13,79771.71,0.0,0.73522,0.00026,11.64013]
[1778682944676,35.13,79773.57,0.0,0.73571,0.00026,11.62934]
[1778682949711,35.13,79773.96,0.0,0.73582,0.00026,11.62693]
[1778682950820,35.13,79764.56,0.0,0.73336,0.00026,11.68049]
[1778682951733,35.13,79763.62,0.0,0.73311,0.00026,11.68587]
[1778682952734,35.13,79751.42,0.0,0.72989,0.00026,11.75475]
[1778682956762,35.13,79749.61,0.0,0.72941,0.00027,11.7648]
[1778682960888,35.13,79753.61,0.0,0.73048,0.00026,11.74221]
[1778682963811,35.13,79750.39,0.0,0.72963,0.00027,11.76029]
[1778682964822,35.13,79754.39,0.0,0.73068,0.00026,11.73781]
[1778682969856,35.13,79754.91,0.0,0.73083,0.00026,11.7348]
[1778682971870,35.13,79759.73,0.0,0.7321,0.00026,11.70746]
[1778682972877,35.13,79766.67,0.0,0.73393,0.00026,11.66802]
[1778682973884,35.13,79768.83,0.0,0.7345,0.00026,11.65568]
[1778682975898,35.12,79765.91,0.0,0.73374,0.00026,11.6722]
[1778682976904,35.12,79762.95,0.0,0.73297,0.00026,11.68895]
[1778682977911,35.12,79754.06,0.0,0.73062,0.00026,11.73916]
[1778682978919,35.12,79750.55,0.0,0.72969,0.00027,11.75887]
[1778682983954,35.12,79749.99,0.0,0.72956,0.00027,11.76169]
[1778682985968,35.12,79747.88,0.0,0.72901,0.00027,11.77341]
[1778682987981,35.12,79745.44,0.0,0.72836,0.00027,11.78702]
[1778682988997,35.12,79735.31,0.0,0.72566,0.00027,11.84337]
[1778682991003,35.12,79740.74,0.0,0.72721,0.00027,11.80548]
[1778682992009,35.12,79738.99,0.0,0.72674,0.00027,11.8152]
[1778682993017,35.12,79743.1,0.0,0.72784,0.00027,11.79231]
[1778682994023,35.12,79746.59,0.0,0.72876,0.00027,11.77279]
[1778682996037,35.12,79749.16,0.0,0.72945,0.00027,11.75839]
[1778683001073,35.12,79752.19,0.0,0.73026,0.00026,11.74117]
[1778683002080,35.12,79749.39,0.0,0.72952,0.00027,11.75687]
[1778683007115,35.11,79751.75,0.0,0.73017,0.00026,11.74308]
[1778683011248,35.11,79760.01,0.0,0.73237,0.00026,11.69597]
[1778683012150,35.11,79760.0,0.0,0.73237,0.00026,11.69596]
[1778683013157,35.11,79767.79,0.0,0.73443,0.00026,11.65165]
[1778683015172,35.11,79770.34,0.0,0.7351,0.00026,11.63699]
[1778683020206,35.11,79789.0,0.0,0.73998,0.00026,11.52935]
[1778683021322,35.1,79794.06,0.0,0.7413,0.00026,11.49988]
[1778683024234,35.1,79783.51,0.0,0.73856,0.00026,11.56097]
[1778683025241,35.1,79781.03,0.0,0.73791,0.00026,11.57532]
[1778683026248,35.1,79777.76,0.0,0.73706,0.00026,11.59415]
[1778683029269,35.1,79774.76,0.0,0.73627,0.00026,11.61141]
[1778683034306,35.1,79774.71,0.0,0.73626,0.00026,11.61171]
[1778683036320,35.1,79772.54,0.0,0.73569,0.00026,11.62413]
[1778683037329,35.1,79768.61,0.0,0.73466,0.00026,11.64656]
[1778683039341,35.1,79771.53,0.0,0.73543,0.00026,11.6298]
[1778683040347,35.1,79768.61,0.0,0.73467,0.00026,11.64646]
[1778683041465,35.1,79756.64,0.0,0.73151,0.00026,11.71439]
[1778683042362,35.1,79756.46,0.0,0.73147,0.00026,11.7153]
[1778683047397,35.1,79757.43,0.0,0.73175,0.00026,11.70933]
[1778683050418,35.1,79763.86,0.0,0.73346,0.00026,11.67258]
[1778683051539,35.1,79775.76,0.0,0.73668,0.00026,11.59676]
[1778683053445,35.1,79775.99,0.0,0.73674,0.00026,11.5954]
[1778683055459,35.1,79770.63,0.0,0.73534,0.00026,11.62614]
[1778683057474,35.1,79767.28,0.0,0.73446,0.00026,11.64522]
[1778683058480,35.09,79764.04,0.0,0.73361,0.00026,11.66363]
[1778683063518,35.09,79763.48,0.0,0.73348,0.00026,11.66642]
[1778683065528,35.09,79761.26,0.0,0.7329,0.00026,11.67892]
[1778683070564,35.09,79761.73,0.0,0.73304,0.00026,11.67587]
[1778683075599,35.08,79760.71,0.0,0.73279,0.00026,11.68128]
[1778683080634,35.08,79760.04,0.0,0.73263,0.00026,11.68471]
[1778683081753,35.08,79769.45,0.0,0.73511,0.00026,11.63102]
[1778683083658,35.08,79770.78,0.0,0.73547,0.00026,11.6233]
[1778683085670,35.08,79768.35,0.0,0.73483,0.00026,11.63715]
[1778683086677,35.08,79765.03,0.0,0.73396,0.00026,11.65606]
[1778683088697,35.08,79767.38,0.0,0.73458,0.00026,11.64251]
[1778683089701,35.08,79772.9,0.0,0.73604,0.00026,11.61086]
[1778683090708,35.08,79779.25,0.0,0.7377,0.00026,11.57431]
[1778683093732,35.08,79775.79,0.0,0.73679,0.00026,11.59426]
[1778683094735,35.08,79770.91,0.0,0.73551,0.00026,11.62225]
[1778683098763,35.08,79772.69,0.0,0.73599,0.00026,11.6119]
[1778683099770,35.08,79761.77,0.0,0.73312,0.00026,11.67426]
[1778683100777,35.08,79759.51,0.0,0.73252,0.00026,11.68703]
[1778683103365,35.07,79760.88,0.0,0.73289,0.00026,11.67907]
[1778683103798,35.07,79760.97,0.0,0.73292,0.00026,11.67846]
[1778683108835,35.07,79761.04,0.0,0.73296,0.00026,11.67764]
[1778683113874,35.07,79757.53,0.0,0.73215,0.00026,11.68933]
[1778683119912,35.06,79753.86,0.0,0.7312,0.00027,11.70958]
[1778683124947,35.06,79753.71,0.0,0.73118,0.00027,11.70994]
[1778683129982,35.05,79752.71,0.0,0.73094,0.00027,11.71511]
[1778683135023,35.05,79754.29,0.0,0.73138,0.00027,11.70574]
[1778683137031,35.05,79768.84,0.0,0.73523,0.00026,11.62283]
[1778683142178,35.05,79771.89,0.0,0.73603,0.00026,11.60526]
[1778683148107,35.05,79772.88,0.0,0.7363,0.00026,11.59947]
[1778683153143,35.05,79771.83,0.0,0.73603,0.00026,11.60535]
[1778683158177,35.05,79773.17,0.0,0.73638,0.00026,11.59753]
[1778683163213,35.05,79775.38,0.0,0.73697,0.00026,11.58471]
[1778683167240,35.05,79780.47,0.0,0.7383,0.00026,11.5553]
[1778683172388,35.04,79780.51,0.0,0.73842,0.00026,11.5472]
[1778683176304,35.04,79786.32,0.0,0.73994,0.00026,11.51343]
[1778683181341,35.04,79786.45,0.0,0.73997,0.00026,11.51272]
[1778683182460,35.04,79778.2,0.0,0.73782,0.00026,11.56047]
[1778683188388,35.04,79775.61,0.0,0.73714,0.00026,11.57536]
[1778683190402,35.04,79783.94,0.0,0.73932,0.00026,11.52725]
[1778683195437,35.04,79786.14,0.0,0.73989,0.00026,11.51448]
[1778683200475,35.04,79785.6,0.0,0.73976,0.00026,11.51738]
[1778683205511,35.04,79783.29,0.0,0.73916,0.00026,11.53067]
[1778683211553,35.04,79780.99,0.0,0.73856,0.00026,11.54405]
[1778683216590,35.04,79781.32,0.0,0.73864,0.00026,11.5422]
[1778683218603,35.04,79773.79,0.0,0.73667,0.00026,11.58567]
[1778683219608,35.04,79766.71,0.0,0.73481,0.00026,11.62626]
[1778683224645,35.04,79771.74,0.0,0.73614,0.00026,11.59715]
[1778683229680,35.04,79771.33,0.0,0.73605,0.00026,11.59924]
[1778683232812,35.04,79767.17,0.0,0.73506,0.00026,11.6152]
[1778683238745,35.03,79767.08,0.0,0.73505,0.00026,11.61537]
[1778683243781,35.03,79766.03,0.0,0.73478,0.00026,11.62109]
[1778683248815,35.03,79764.52,0.0,0.7344,0.00026,11.62944]
[1778683253849,35.03,79764.56,0.0,0.73442,0.00026,11.62892]
[1778683258885,35.03,79764.79,0.0,0.73449,0.00026,11.62736]
[1778683263031,35.02,79758.13,0.0,0.73274,0.00026,11.6652]
[1778683264929,35.02,79752.77,0.0,0.73132,0.00027,11.69546]
[1778683267950,35.02,79761.26,0.0,0.73359,0.00026,11.64694]
[1778683269965,35.02,79766.75,0.0,0.73504,0.00026,11.61547]
[1778683270971,35.02,79774.69,0.0,0.73713,0.00026,11.56981]
[1778683271978,35.02,79773.09,0.0,0.73671,0.00026,11.57906]
[1778683273101,35.02,79762.86,0.0,0.73401,0.00026,11.63774]
[1778683273992,35.02,79762.86,0.0,0.73401,0.00026,11.63771]
[1778683280035,35.02,79763.08,0.0,0.73409,0.00026,11.63617]
[1778683282048,35.02,79757.5,0.0,0.73261,0.00026,11.66785]
[1778683287083,35.01,79757.16,0.0,0.73254,0.00027,11.66938]
[1778683292119,35.01,79753.87,0.0,0.73178,0.00027,11.67995]
[1778683293241,35.01,79759.95,0.0,0.7334,0.00026,11.64529]
[1778683297155,35.01,79767.25,0.0,0.73534,0.00026,11.6033]
[1778683298161,35.01,79764.99,0.0,0.73474,0.00026,11.61622]
[1778683303311,35.01,79760.26,0.0,0.7335,0.00026,11.64309]
[1778683309239,35.0,79759.32,0.0,0.73326,0.00026,11.64821]
[1778683314278,35.0,79758.45,0.0,0.73304,0.00026,11.65293]
[1778683319309,35.0,79756.93,0.0,0.73265,0.00027,11.66129]
[1778683324346,35.0,79758.12,0.0,0.73298,0.00027,11.65422]
[1778683329380,35.0,79762.0,0.0,0.73402,0.00026,11.63184]
[1778683331394,35.0,79767.44,0.0,0.73546,0.00026,11.60063]
[1778683336431,34.99,79765.28,0.0,0.7349,0.00026,11.61287]
[1778683338443,34.99,79759.99,0.0,0.7335,0.00026,11.64305]
[1778683343596,34.99,79759.66,0.0,0.73343,0.00026,11.64467]
[1778683349522,34.99,79758.94,0.0,0.73325,0.00026,11.64851]
[1778683350529,34.99,79753.51,0.0,0.73181,0.00027,11.67936]
[1778683351536,34.99,79746.94,0.0,0.73016,0.00027,11.70877]
[1778683356571,34.98,79744.92,0.0,0.72964,0.00027,11.7197]
[1778683361612,34.98,79744.69,0.0,0.7296,0.00027,11.72062]
[1778683366643,34.98,79744.27,0.0,0.72951,0.00027,11.72243]
[1778683371678,34.97,79743.63,0.0,0.72936,0.00027,11.72549]
[1778683373808,34.97,79729.62,0.0,0.72562,0.00027,11.80376]
[1778683379736,34.97,79728.93,0.0,0.72544,0.00027,11.80742]
[1778683384771,34.97,79726.58,0.0,0.72482,0.00027,11.82028]
[1778683389805,34.97,79726.39,0.0,0.72477,0.00027,11.82112]
[1778683394839,34.96,79725.6,0.0,0.72457,0.00027,11.82529]
[1778683400884,34.96,79722.47,0.0,0.72374,0.00027,11.84226]
[1778683404019,34.96,79730.91,0.0,0.72603,0.00027,11.7952]
[1778683404911,34.96,79730.91,0.0,0.72603,0.00027,11.79518]
[1778683406925,34.96,79739.24,0.0,0.72827,0.00027,11.74843]
[1778683407932,34.96,79745.6,0.0,0.72998,0.00027,11.71254]
[1778683409946,34.96,79747.71,0.0,0.73055,0.00027,11.7004]
[1778683411959,34.95,79757.03,0.0,0.73313,0.00027,11.63952]
[1778683412972,34.95,79759.31,0.0,0.73374,0.00027,11.62646]
[1778683414094,34.95,79764.92,0.0,0.73523,0.00026,11.59429]
[1778683420018,34.95,79768.71,0.0,0.73623,0.00026,11.57248]
[1778683425054,34.95,79771.79,0.0,0.73704,0.00026,11.55482]
[1778683428074,34.95,79777.72,0.0,0.73861,0.00026,11.52025]
[1778683433109,34.95,79780.53,0.0,0.73937,0.00026,11.50333]
[1778683438145,34.94,79772.11,0.0,0.73718,0.00026,11.55166]
[1778683441166,34.94,79768.05,0.0,0.73611,0.00026,11.5751]
[1778683446204,34.94,79765.9,0.0,0.73554,0.00026,11.5874]
[1778683451239,34.94,79764.29,0.0,0.73512,0.00026,11.59658]
[1778683456274,34.94,79766.24,0.0,0.73565,0.00026,11.58511]
[1778683461310,34.94,79746.03,0.0,0.73029,0.00027,11.70011]
[1778683462316,34.94,79738.29,0.0,0.72822,0.00027,11.74366]
[1778683463323,34.94,79733.06,0.0,0.72682,0.00027,11.77293]
[1778683465342,34.94,79727.93,0.0,0.72544,0.00027,11.80152]
[1778683466344,34.94,79720.62,0.0,0.72347,0.00027,11.84205]
[1778683467352,34.94,79711.45,0.0,0.72098,0.00027,11.89257]
[1778683468361,34.94,79709.82,0.0,0.72054,0.00027,11.90145]
[1778683470372,34.94,79697.87,0.0,0.71728,0.00027,11.96647]
[1778683471378,34.94,79697.41,0.0,0.71725,0.00027,11.96128]
[1778683476413,34.93,79694.26,0.0,0.7164,0.00027,11.97808]
[1778683481448,34.93,79691.99,0.0,0.71579,0.00027,11.99011]
[1778683486484,34.93,79693.28,0.0,0.71615,0.00027,11.98295]
[1778683491525,34.93,79692.19,0.0,0.71586,0.00027,11.98861]
[1778683496555,34.93,79690.6,0.0,0.71544,0.00027,11.99694]
[1778683500583,34.92,79685.05,0.0,0.71392,0.00028,12.02649]
[1778683504612,34.92,79690.76,0.0,0.71551,0.00027,11.99557]
[1778683505618,34.92,79700.9,0.0,0.71829,0.00027,11.94069]
[1778683506625,34.92,79695.48,0.0,0.7168,0.00027,11.9701]
[1778683508641,34.92,79695.32,0.0,0.71676,0.00027,11.97093]
[1778683513674,34.92,79696.71,0.0,0.71715,0.00027,11.96334]
[1778683518710,34.92,79689.08,0.0,0.71506,0.00027,12.00433]
[1778683523745,34.92,79686.04,0.0,0.71424,0.00028,12.02036]
[1778683527773,34.91,79695.38,0.0,0.71682,0.00027,11.96977]
[1778683532808,34.91,79688.41,0.0,0.715,0.00028,11.99954]
[1778683537851,34.91,79687.5,0.0,0.71477,0.00028,12.00416]
[1778683542887,34.91,79688.57,0.0,0.71508,0.00028,11.99816]
[1778683547924,34.9,79688.07,0.0,0.71495,0.00028,12.00054]
[1778683549936,34.9,79694.84,0.0,0.71682,0.00027,11.96393]
[1778683555086,34.9,79692.49,0.0,0.71618,0.00027,11.97653]
[1778683559002,34.9,79699.43,0.0,0.71809,0.00027,11.93882]
[1778683561019,34.9,79704.75,0.0,0.71955,0.00027,11.90966]
[1778683563032,34.9,79710.33,0.0,0.72108,0.00027,11.87889]
[1778683568069,34.89,79710.07,0.0,0.72103,0.00027,11.87995]
[1778683573103,34.89,79709.38,0.0,0.72085,0.00027,11.88346]
[1778683578138,34.89,79707.75,0.0,0.72042,0.00027,11.89218]
[1778683583173,34.89,79710.5,0.0,0.72118,0.00027,11.87695]
[1778683588208,34.89,79712.83,0.0,0.72182,0.00027,11.86398]
[1778683591230,34.89,79707.64,0.0,0.72051,0.00027,11.88464]
[1778683594250,34.88,79702.35,0.0,0.71907,0.00027,11.9134]
[1778683595369,34.88,79696.98,0.0,0.7176,0.00027,11.94258]
[1778683598278,34.88,79689.21,0.0,0.71547,0.00028,11.98445]
[1778683600291,34.88,79688.61,0.0,0.71531,0.00028,11.98758]
[1778683605439,34.88,79688.18,0.0,0.71521,0.00028,11.98963]
[1778683612376,34.88,79687.57,0.0,0.71506,0.00028,11.99256]
[1778683617411,34.87,79692.32,0.0,0.71638,0.00027,11.96656]
[1778683622447,34.87,79687.56,0.0,0.71509,0.00028,11.99184]
[1778683625581,34.87,79676.1,0.0,0.71194,0.00028,12.05291]
[1778683627485,34.87,79670.77,0.0,0.71046,0.00028,12.08122]
[1778683632521,34.87,79669.56,0.0,0.71012,0.00028,12.08761]
[1778683637555,34.87,79662.09,0.0,0.70805,0.00028,12.12689]
[1778683639569,34.87,79649.22,0.0,0.70445,0.00028,12.19386]
[1778683640580,34.86,79644.52,0.0,0.70313,0.00028,12.21805]
[1778683645721,34.87,79640.93,0.0,0.70212,0.00028,12.23648]
[1778683651658,34.86,79638.9,0.0,0.70164,0.00028,12.23925]
[1778683655686,34.86,79644.43,0.0,0.7032,0.00028,12.21082]
[1778683658713,34.86,79639.16,0.0,0.70172,0.00028,12.23779]
[1778683663742,34.86,79641.82,0.0,0.70247,0.00028,12.22406]
[1778683668780,34.86,79644.5,0.0,0.70324,0.00028,12.21001]
[1778683673816,34.86,79645.94,0.0,0.70366,0.00028,12.20225]
[1778683678851,34.85,79648.96,0.0,0.70453,0.00028,12.18637]
[1778683683886,34.85,79647.34,0.0,0.70409,0.00028,12.19451]
[1778683688921,34.85,79647.9,0.0,0.70426,0.00028,12.19136]
[1778683692949,34.84,79654.89,0.0,0.70623,0.00028,12.15482]
[1778683694963,34.84,79656.53,0.0,0.7067,0.00028,12.14615]
[1778683700000,34.84,79650.07,0.0,0.7049,0.00028,12.17956]
[1778683705034,34.84,79649.65,0.0,0.70479,0.00028,12.18159]
[1778683711076,34.84,79647.91,0.0,0.7044,0.00028,12.1828]
[1778683716215,34.84,79648.77,0.0,0.70465,0.00028,12.17813]
[1778683722152,34.83,79647.18,0.0,0.70421,0.00028,12.18613]
[1778683727188,34.83,79646.68,0.0,0.70409,0.00028,12.18848]
[1778683732224,34.83,79640.38,0.0,0.70232,0.00028,12.22078]
[1778683733230,34.83,79634.53,0.0,0.70067,0.00028,12.25069]
[1778683738266,34.83,79638.49,0.0,0.70179,0.00028,12.2303]
[1778683743301,34.82,79642.04,0.0,0.70281,0.00028,12.21178]
[1778683745314,34.82,79648.41,0.0,0.70461,0.00028,12.17876]
[1778683750352,34.82,79653.28,0.0,0.70599,0.00028,12.1533]
[1778683751357,34.82,79661.94,0.0,0.70842,0.00028,12.10791]
[1778683752366,34.82,79659.78,0.0,0.70782,0.00028,12.11922]
[1778683755386,34.82,79655.7,0.0,0.70668,0.00028,12.14042]
[1778683760420,34.82,79656.06,0.0,0.7068,0.00028,12.13825]
[1778683765457,34.81,79657.04,0.0,0.70709,0.00028,12.13281]
[1778683770490,34.81,79656.73,0.0,0.70702,0.00028,12.1341]
[1778683775525,34.81,79657.0,0.0,0.7072,0.00028,12.12476]
[1778683780560,34.8,79656.81,0.0,0.70717,0.00028,12.12543]
[1778683785594,34.8,79655.54,0.0,0.70683,0.00028,12.13174]
[1778683790630,34.8,79655.11,0.0,0.70672,0.00028,12.13364]
[1778683796776,34.79,79655.02,0.0,0.70671,0.00028,12.13388]
[1778683802715,34.79,79646.36,0.0,0.70428,0.00028,12.17893]
[1778683803722,34.8,79641.65,0.0,0.70294,0.00028,12.20339]
[1778683805736,34.79,79648.77,0.0,0.70495,0.00028,12.16658]
[1778683806848,34.79,79655.22,0.0,0.70676,0.00028,12.13294]
[1778683809764,34.79,79657.99,0.0,0.70755,0.00028,12.11827]
[1778683811778,34.79,79664.01,0.0,0.70924,0.00028,12.08648]
[1778683813792,34.79,79670.4,0.0,0.71102,0.00028,12.05257]
[1778683818828,34.79,79668.68,0.0,0.71055,0.00028,12.06165]
[1778683823865,34.79,79668.39,0.0,0.71047,0.00028,12.06313]
[1778683825878,34.79,79661.61,0.0,0.70858,0.00028,12.09891]
[1778683828899,34.79,79655.29,0.0,0.70681,0.00028,12.13195]
[1778683833934,34.79,79655.83,0.0,0.70707,0.00028,12.12127]
[1778683838970,34.78,79655.48,0.0,0.70698,0.00028,12.12285]
[1778683841990,34.78,79664.16,0.0,0.70942,0.00028,12.07709]
[1778683844007,34.78,79666.94,0.0,0.71019,0.00028,12.06239]
[1778683849040,34.78,79664.59,0.0,0.70953,0.00028,12.0749]
[1778683854080,34.78,79665.39,0.0,0.70976,0.00028,12.07072]
[1778683855087,34.78,79670.65,0.0,0.71122,0.00028,12.0428]
[1778683860123,34.78,79679.47,0.0,0.71369,0.00028,11.99535]
[1778683861131,34.78,79685.13,0.0,0.71526,0.00028,11.9648]
[1778683866169,34.78,79684.81,0.0,0.71518,0.00028,11.96635]
[1778683872211,34.78,79681.32,0.0,0.71422,0.00028,11.98503]
[1778683877347,34.77,79678.67,0.0,0.7135,0.00028,11.99907]
[1778683880267,34.77,79685.63,0.0,0.71543,0.00028,11.96152]
[1778683883288,34.77,79687.6,0.0,0.71598,0.00028,11.95084]
[1778683888323,34.77,79689.12,0.0,0.7164,0.00028,11.94254]
[1778683893359,34.77,79686.62,0.0,0.71581,0.00028,11.94823]
[1778683894364,34.77,79676.72,0.0,0.71307,0.00028,12.00155]
[1778683895372,34.77,79660.83,0.0,0.70863,0.00028,12.08603]
[1778683896380,34.77,79647.46,0.0,0.70487,0.00028,12.15594]
[1778683897386,34.77,79644.83,0.0,0.70414,0.00028,12.16951]
[1778683902421,34.77,79651.21,0.0,0.70595,0.00028,12.13596]
[1778683903427,34.77,79658.24,0.0,0.70793,0.00028,12.09906]
[1778683904436,34.77,79663.52,0.0,0.70942,0.00028,12.07116]
[1778683909473,34.76,79663.02,0.0,0.70929,0.00028,12.07359]
[1778683914505,34.76,79666.73,0.0,0.71034,0.00028,12.0537]
[1778683916518,34.76,79673.33,0.0,0.71219,0.00028,12.01842]
[1778683921554,34.76,79675.27,0.0,0.71274,0.00028,12.00776]
[1778683926589,34.75,79679.07,0.0,0.71381,0.00028,11.98712]
[1778683931624,34.75,79684.78,0.0,0.7154,0.00028,11.95616]
[1778683936659,34.75,79689.34,0.0,0.71667,0.00028,11.93136]
[1778683941695,34.75,79689.92,0.0,0.71683,0.00028,11.9282]
[1778683946730,34.75,79688.66,0.0,0.71648,0.00028,11.93499]
[1778683951774,34.75,79689.5,0.0,0.71681,0.00028,11.9227]
[1778683952774,34.75,79701.17,0.0,0.72003,0.00027,11.85882]
[1778683953781,34.75,79708.28,0.0,0.72199,0.00027,11.8195]
[1778683954788,34.75,79713.4,0.0,0.72339,0.00027,11.79102]
[1778683956802,34.75,79721.83,0.0,0.72569,0.00027,11.7439]
[1778683960830,34.75,79728.82,0.0,0.72759,0.00027,11.70465]
[1778683965864,34.75,79732.9,0.0,0.7287,0.00027,11.68154]
[1778683970900,34.74,79728.93,0.0,0.72765,0.00027,11.70349]
[1778683975941,34.73,79733.13,0.0,0.72884,0.00027,11.67857]
[1778683980969,34.73,79734.73,0.0,0.72929,0.00027,11.66908]
[1778683985002,34.73,79747.43,0.0,0.73273,0.00027,11.59638]
[1778683986009,34.73,79757.59,0.0,0.73546,0.00027,11.53767]
[1778683987015,34.73,79753.75,0.0,0.73443,0.00027,11.55979]
[1778683993057,34.72,79753.93,0.0,0.7345,0.00027,11.55831]
[1778683998093,34.72,79755.6,0.0,0.73497,0.00027,11.54816]
[1778684000114,34.72,79745.9,0.0,0.73237,0.00027,11.60385]
[1778684002120,34.72,79743.9,0.0,0.73184,0.00027,11.61517]
[1778684007154,34.71,79742.36,0.0,0.73144,0.00027,11.6236]
[1778684012192,34.71,79747.64,0.0,0.73298,0.00027,11.58528]
[1778684017227,34.71,79746.03,0.0,0.73257,0.00027,11.59392]
[1778684021255,34.7,79756.91,0.0,0.73551,0.00027,11.5307]
[1778684022262,34.7,79761.78,0.0,0.73682,0.00027,11.50237]
[1778684027297,34.7,79759.25,0.0,0.73615,0.00027,11.51683]
[1778684031325,34.7,79764.59,0.0,0.73759,0.00027,11.48558]
[1778684036360,34.7,79763.74,0.0,0.73737,0.00027,11.49031]
[1778684041396,34.7,79768.9,0.0,0.73875,0.00027,11.46]
[1778684045423,34.69,79777.81,0.0,0.74113,0.00026,11.40732]
[1778684047437,34.69,79780.61,0.0,0.74188,0.00026,11.39072]
[1778684048571,34.69,79787.97,0.0,0.74382,0.00026,11.3471]
[1778684050459,34.69,79790.99,0.0,0.74461,0.00026,11.32914]
[1778684052473,34.69,79782.04,0.0,0.74225,0.00026,11.38225]
[1778684053479,34.69,79778.12,0.0,0.74122,0.00026,11.40536]
[1778684058641,34.69,79774.61,0.0,0.74029,0.00027,11.42607]
[1778684064561,34.69,79765.81,0.0,0.73795,0.00027,11.47767]
[1778684066576,34.69,79757.11,0.0,0.73563,0.00027,11.52818]
[1778684068711,34.69,79756.04,0.0,0.73535,0.00027,11.5342]
[1778684074632,34.69,79755.79,0.0,0.73541,0.00027,11.5273]
[1778684077652,34.69,79744.12,0.0,0.73228,0.00027,11.59432]
[1778684078781,34.68,79742.08,0.0,0.73174,0.00027,11.60587]
[1778684084702,34.68,79741.88,0.0,0.73172,0.00027,11.60613]
[1778684088850,34.67,79736.31,0.0,0.73024,0.00027,11.63754]
[1778684091755,34.67,79728.21,0.0,0.72804,0.00027,11.68356]
[1778684092761,34.67,79718.78,0.0,0.72547,0.00027,11.73669]
[1778684093768,34.67,79717.06,0.0,0.72501,0.00027,11.74626]
[1778684098923,34.67,79719.45,0.0,0.72568,0.00027,11.7324]
[1778684101826,34.67,79730.04,0.0,0.72858,0.00027,11.67232]
[1778684102831,34.67,79734.52,0.0,0.7298,0.00027,11.64679]
[1778684107867,34.66,79733.98,0.0,0.72966,0.00027,11.64964]
[1778684112906,34.66,79730.68,0.0,0.72878,0.00027,11.66809]
[1778684116941,34.66,79724.37,0.0,0.72708,0.00027,11.70353]
[1778684119068,34.66,79724.15,0.0,0.72703,0.00027,11.70455]
[1778684122975,34.65,79728.31,0.0,0.72818,0.00027,11.68064]
[1778684128013,34.65,79733.36,0.0,0.72957,0.00027,11.65161]
[1778684131033,34.65,79727.94,0.0,0.7282,0.00027,11.67449]
[1778684137075,34.65,79726.17,0.0,0.72774,0.00027,11.68401]
[1778684142110,34.64,79727.53,0.0,0.72813,0.00027,11.6759]
[1778684145131,34.64,79733.62,0.0,0.72979,0.00027,11.64103]
[1778684147145,34.64,79736.98,0.0,0.73071,0.00027,11.62177]
[1778684149287,34.64,79742.26,0.0,0.73214,0.00027,11.59138]
[1778684155201,34.64,79738.36,0.0,0.73111,0.00027,11.61332]
[1778684160236,34.63,79738.25,0.0,0.7311,0.00027,11.61342]
[1778684163260,34.63,79728.1,0.0,0.72836,0.00027,11.67101]
[1778684168292,34.63,79728.33,0.0,0.72844,0.00027,11.66929]
[1778684173327,34.62,79728.18,0.0,0.72842,0.00027,11.66975]
[1778684178369,34.62,79730.63,0.0,0.7291,0.00027,11.65544]
[1778684183398,34.62,79734.24,0.0,0.7301,0.00027,11.63453]
[1778684188432,34.61,79733.89,0.0,0.73002,0.00027,11.63627]
[1778684191457,34.61,79727.28,0.0,0.72832,0.00027,11.66604]
[1778684192466,34.61,79721.61,0.0,0.72677,0.00027,11.69814]
[1778684193471,34.61,79714.54,0.0,0.72484,0.00027,11.73791]
[1778684198506,34.61,79714.44,0.0,0.72482,0.00027,11.73825]
[1778684202533,34.61,79705.91,0.0,0.72249,0.00028,11.78568]
[1778684203540,34.61,79700.82,0.0,0.72109,0.00028,11.8139]
[1778684208575,34.61,79696.48,0.0,0.7199,0.00028,11.83781]
[1778684214617,34.61,79696.57,0.0,0.71992,0.00028,11.83727]
[1778684219795,34.61,79695.21,0.0,0.71955,0.00028,11.84472]
[1778684224687,34.61,79701.45,0.0,0.72128,0.00028,11.8101]
[1778684226702,34.6,79702.67,0.0,0.72162,0.00028,11.80317]
[1778684228716,34.6,79694.34,0.0,0.71932,0.00028,11.8492]
[1778684229866,34.6,79693.12,0.0,0.719,0.00028,11.85572]
[1778684235769,34.6,79699.33,0.0,0.72073,0.00028,11.82114]
[1778684237779,34.6,79708.57,0.0,0.72329,0.00028,11.76951]
[1778684239936,34.59,79717.27,0.0,0.7257,0.00027,11.72026]
[1778684245835,34.59,79716.83,0.0,0.72561,0.00027,11.72207]
[1778684250869,34.58,79715.53,0.0,0.72528,0.00027,11.72878]
[1778684255906,34.58,79717.96,0.0,0.72607,0.00027,11.70672]
[1778684260940,34.57,79717.91,0.0,0.72609,0.00027,11.70638]
[1778684265975,34.57,79721.79,0.0,0.72718,0.00027,11.6838]
[1778684271009,34.56,79724.2,0.0,0.72786,0.00027,11.66979]
[1778684276045,34.56,79722.79,0.0,0.72749,0.00027,11.67736]
[1778684281080,34.56,79722.87,0.0,0.72753,0.00027,11.67649]
[1778684286114,34.55,79730.1,0.0,0.72952,0.00027,11.63501]
[1778684291155,34.55,79728.58,0.0,0.72912,0.00027,11.64347]
[1778684294171,34.55,79722.61,0.0,0.7275,0.00027,11.67726]
[1778684299207,34.55,79722.91,0.0,0.72759,0.00027,11.67522]
[1778684304243,34.55,79717.02,0.0,0.726,0.00027,11.70823]
[1778684309276,34.54,79718.35,0.0,0.72638,0.00027,11.70024]
[1778684314312,34.54,79720.28,0.0,0.72703,0.00027,11.68108]
[1778684319347,34.53,79716.41,0.0,0.72599,0.00027,11.7025]
[1778684325390,34.53,79719.14,0.0,0.72677,0.00027,11.6864]
[1778684330425,34.52,79725.02,0.0,0.72841,0.00027,11.6524]
[1778684331431,34.52,79732.29,0.0,0.7304,0.00027,11.61082]
[1778684336479,34.52,79736.08,0.0,0.73143,0.00027,11.58894]
[1778684341501,34.52,79738.06,0.0,0.73199,0.00027,11.57714]
[1778684346537,34.51,79742.18,0.0,0.73314,0.00027,11.55263]
[1778684351570,34.51,79744.89,0.0,0.7339,0.00027,11.53629]
[1778684356607,34.5,79747.38,0.0,0.7346,0.00027,11.52133]
[1778684361641,34.5,79744.56,0.0,0.73386,0.00027,11.53721]
[1778684366676,34.5,79740.72,0.0,0.73284,0.00027,11.55893]
[1778684371713,34.49,79743.48,0.0,0.7337,0.00027,11.53481]
[1778684373726,34.49,79750.11,0.0,0.73551,0.00027,11.49608]
[1778684377754,34.49,79744.93,0.0,0.73412,0.00027,11.52587]
[1778684382789,34.49,79746.06,0.0,0.73445,0.00027,11.51885]
[1778684387824,34.48,79742.7,0.0,0.73356,0.00027,11.53787]
[1778684392859,34.48,79739.75,0.0,0.73278,0.00027,11.5544]
[1778684397895,34.47,79741.67,0.0,0.73333,0.00027,11.54265]
[1778684402945,34.47,79725.03,0.0,0.72882,0.00027,11.63787]
[1778684403954,34.47,79733.12,0.0,0.73104,0.00027,11.59136]
[1778684404962,34.47,79748.65,0.0,0.73526,0.00027,11.50125]
[1778684405968,34.46,79762.37,0.0,0.73897,0.00027,11.42065]
[1778684406975,34.46,79770.45,0.0,0.74114,0.00027,11.37278]
[1778684407982,34.46,79779.22,0.0,0.74348,0.00027,11.32053]
[1778684408994,34.46,79778.98,0.0,0.74341,0.00027,11.32198]
[1778684413018,34.46,79795.47,0.0,0.74779,0.00026,11.22273]
[1778684415040,34.46,79795.5,0.0,0.7478,0.00026,11.22234]
[1778684416041,34.46,79801.56,0.0,0.7494,0.00026,11.18553]
[1778684418057,34.46,79807.0,0.0,0.75083,0.00026,11.15233]
[1778684421215,34.46,79812.21,0.0,0.7522,0.00026,11.1204]
[1778684427121,34.46,79813.79,0.0,0.75261,0.00026,11.11068]
[1778684430143,34.46,79800.33,0.0,0.74909,0.00026,11.1927]
[1778684431291,34.46,79784.09,0.0,0.7449,0.00027,11.28295]
[1778684437190,34.46,79774.47,0.0,0.74234,0.00027,11.34042]
[1778684442226,34.46,79770.36,0.0,0.74123,0.00027,11.36498]
[1778684446256,34.46,79764.31,0.0,0.73961,0.00027,11.40081]
[1778684451431,34.46,79766.7,0.0,0.74026,0.00027,11.38643]
[1778684455319,34.46,79771.77,0.0,0.74163,0.00027,11.35615]
[1778684456329,34.46,79786.06,0.0,0.74544,0.00027,11.27072]
[1778684457333,34.46,79794.6,0.0,0.74769,0.00026,11.21928]
[1778684462369,34.46,79790.21,0.0,0.74652,0.00026,11.24603]
[1778684466397,34.46,79797.68,0.0,0.7485,0.00026,11.20069]
[1778684470427,34.45,79804.65,0.0,0.75034,0.00026,11.15816]
[1778684473447,34.45,79811.27,0.0,0.75208,0.00026,11.11777]
[1778684476469,34.45,79817.71,0.0,0.75376,0.00026,11.07824]
[1778684477478,34.45,79824.71,0.0,0.75558,0.00026,11.03516]
[1778684478485,34.45,79834.36,0.0,0.75807,0.00026,10.97552]
[1778684480507,34.46,79840.37,0.0,0.75961,0.00026,10.93836]
[1778684485537,34.46,79836.55,0.0,0.7586,0.00026,10.9627]
[1778684487551,34.46,79827.12,0.0,0.75616,0.00026,11.02125]
[1778684492587,34.46,79823.71,0.0,0.75538,0.00026,11.03444]
[1778684497622,34.46,79826.25,0.0,0.75603,0.00026,11.01887]
[1778684500643,34.46,79805.17,0.0,0.75054,0.00026,11.148]
[1778684502657,34.46,79796.88,0.0,0.74838,0.00026,11.19807]
[1778684507693,34.46,79801.83,0.0,0.74969,0.00026,11.16773]
[1778684512733,34.46,79799.66,0.0,0.74913,0.00026,11.1807]
[1778684515752,34.45,79792.5,0.0,0.74725,0.00026,11.22381]
[1778684517766,34.45,79799.06,0.0,0.74899,0.00026,11.18398]
[1778684521929,34.45,79787.19,0.0,0.74586,0.00026,11.25541]
[1778684524815,34.45,79784.05,0.0,0.74504,0.00027,11.27395]
[1778684527835,34.45,79795.95,0.0,0.74821,0.00026,11.20191]
[1778684529851,34.45,79803.5,0.0,0.7502,0.00026,11.15602]
[1778684531999,34.45,79811.94,0.0,0.75241,0.00026,11.10449]
[1778684537907,34.45,79819.24,0.0,0.75431,0.00026,11.05974]
[1778684542941,34.44,79820.44,0.0,0.75465,0.00026,11.0517]
[1778684545962,34.44,79812.65,0.0,0.75263,0.00026,11.09934]
[1778684546970,34.44,79796.5,0.0,0.74839,0.00026,11.19765]
[1778684552142,34.44,79802.21,0.0,0.75001,0.00026,11.15466]
[1778684558046,34.44,79796.59,0.0,0.74855,0.00026,11.1885]
[1778684560060,34.43,79789.94,0.0,0.7468,0.00026,11.22855]
[1778684562211,34.43,79788.06,0.0,0.74631,0.00026,11.23965]
[1778684565111,34.43,79800.4,0.0,0.74958,0.00026,11.16462]
[1778684567134,34.43,79799.16,0.0,0.74926,0.00026,11.17204]
[1778684572300,34.43,79796.37,0.0,0.74854,0.00026,11.18859]
[1778684578192,34.42,79797.81,0.0,0.74894,0.00026,11.17935]
[1778684582370,34.42,79810.09,0.0,0.75218,0.00026,11.10421]
[1778684584235,34.42,79808.86,0.0,0.75186,0.00026,11.11171]
[1778684589272,34.42,79810.18,0.0,0.75221,0.00026,11.10358]
[1778684594306,34.42,79815.03,0.0,0.75347,0.00026,11.07385]
[1778684599340,34.42,79812.72,0.0,0.75286,0.00026,11.08819]
[1778684604375,34.42,79807.6,0.0,0.75152,0.00026,11.11954]
[1778684609410,34.42,79809.37,0.0,0.75199,0.00026,11.10867]
[1778684614445,34.42,79809.04,0.0,0.75201,0.00026,11.10272]
[1778684615451,34.42,79802.22,0.0,0.75022,0.00026,11.14436]
[1778684616458,34.42,79799.97,0.0,0.74963,0.00026,11.158]
[1778684621494,34.42,79800.61,0.0,0.74981,0.00026,11.1538]
[1778684626528,34.42,79801.16,0.0,0.74997,0.00026,11.15015]
[1778684631564,34.41,79803.58,0.0,0.75062,0.00026,11.13511]
[1778684636599,34.41,79804.18,0.0,0.75078,0.00026,11.1312]
[1778684641636,34.41,79797.89,0.0,0.74914,0.00026,11.16924]
[1778684644656,34.41,79803.24,0.0,0.75056,0.00026,11.13643]
[1778684649692,34.41,79797.41,0.0,0.74904,0.00026,11.17161]
[1778684650699,34.41,79767.53,0.0,0.74109,0.00027,11.35115]
[1778684651706,34.41,79757.45,0.0,0.73838,0.00027,11.4108]
[1778684652867,34.41,79747.83,0.0,0.73578,0.00027,11.46722]
[1778684654727,34.41,79747.72,0.0,0.73576,0.00027,11.46766]
[1778684659762,34.4,79747.3,0.0,0.73567,0.00027,11.46952]
[1778684664802,34.4,79746.06,0.0,0.73536,0.00027,11.47624]
[1778684666812,34.4,79740.86,0.0,0.73395,0.00027,11.50633]
[1778684669831,34.39,79751.49,0.0,0.73686,0.00027,11.44382]
[1778684670839,34.39,79752.25,0.0,0.73707,0.00027,11.43929]
[1778684675874,34.39,79752.12,0.0,0.73714,0.00027,11.4319]
[1778684678896,34.39,79757.7,0.0,0.73866,0.00027,11.39877]
[1778684680908,34.39,79751.59,0.0,0.73702,0.00027,11.43456]
[1778684685944,34.38,79754.98,0.0,0.73796,0.00027,11.41415]
[1778684689972,34.38,79748.96,0.0,0.73634,0.00027,11.44927]
[1778684690979,34.38,79740.08,0.0,0.73393,0.00027,11.50107]
[1778684691986,34.38,79736.27,0.0,0.7329,0.00027,11.52309]
[1778684697025,34.37,79736.33,0.0,0.73295,0.00027,11.52187]
[1778684702056,34.37,79736.52,0.0,0.73304,0.00027,11.52003]
[1778684705077,34.36,79731.19,0.0,0.7316,0.00027,11.55053]
[1778684706084,34.36,79725.92,0.0,0.73016,0.00027,11.58081]
[1778684711118,34.36,79724.03,0.0,0.72967,0.00027,11.59108]
[1778684716154,34.35,79726.66,0.0,0.73042,0.00027,11.57527]
[1778684719175,34.35,79720.73,0.0,0.72881,0.00028,11.60888]
[1778684723363,34.34,79714.16,0.0,0.72703,0.00028,11.64575]
[1778684726230,34.34,79708.59,0.0,0.72551,0.00028,11.67698]
[1778684727240,34.34,79698.86,0.0,0.72281,0.00028,11.73184]
[1778684728240,34.34,79687.82,0.0,0.71973,0.00028,11.7935]
[1778684729247,34.34,79676.31,0.0,0.7165,0.00028,11.8571]
[1778684730254,34.34,79672.3,0.0,0.71538,0.00028,11.879]
[1778684733433,34.33,79660.73,0.0,0.7122,0.00028,11.93406]
[1778684734281,34.33,79660.73,0.0,0.71221,0.00028,11.93393]
[1778684736296,34.33,79654.26,0.0,0.71038,0.00028,11.96871]
[1778684738309,34.33,79661.49,0.0,0.71244,0.00028,11.92961]
[1778684743503,34.28,79657.16,0.0,0.71148,0.00028,11.94764]
[1778684749386,34.27,79659.55,0.0,0.71221,0.00028,11.93379]
[1778684754424,34.26,79660.13,0.0,0.71241,0.00028,11.92984]
[1778684759458,34.26,79661.68,0.0,0.7129,0.00028,11.92061]
[1778684763648,34.25,79653.94,0.0,0.71072,0.00029,11.96199]
[1778684768536,34.23,79659.4,0.0,0.71238,0.00028,11.93038]
[1778684773718,34.21,79655.98,0.0,0.71154,0.00029,11.94638]
[1778684779602,34.17,79660.44,0.0,0.71302,0.00028,11.91807]
[1778684784637,34.16,79660.71,0.0,0.71313,0.00028,11.91587]
[1778684789674,34.15,79660.46,0.0,0.7131,0.00028,11.91639]
[1778684792695,34.15,79667.59,0.0,0.71525,0.00028,11.86908]
[1778684793858,34.15,79658.54,0.0,0.71268,0.00029,11.91848]
[1778684795716,34.15,79663.12,0.0,0.714,0.00028,11.89319]
[1778684797730,34.14,79675.6,0.0,0.71756,0.00028,11.82408]
[1778684798738,34.14,79678.27,0.0,0.71832,0.00028,11.80907]
[1778684803929,34.12,79674.28,0.0,0.71734,0.00028,11.82833]
[1778684806793,34.11,79668.84,0.0,0.71583,0.00028,11.85775]
[1778684809817,34.1,79661.03,0.0,0.71364,0.00029,11.89999]
[1778684810824,34.1,79653.1,0.0,0.71138,0.00029,11.94305]
[1778684811832,34.1,79651.74,0.0,0.711,0.00029,11.95025]
[1778684816867,34.09,79649.58,0.0,0.71044,0.00029,11.9609]
[1778684821902,34.08,79652.2,0.0,0.71125,0.00029,11.94558]
[1778684826936,34.07,79651.69,0.0,0.71116,0.00029,11.94725]
[1778684831972,34.06,79649.93,0.0,0.71071,0.00029,11.95575]
[1778684837006,34.05,79648.53,0.0,0.71036,0.00029,11.96228]
[1778684842042,34.04,79649.64,0.0,0.71073,0.00029,11.95521]
[1778684844056,34.03,79656.34,0.0,0.71268,0.00029,11.91814]
[1778684845062,34.03,79664.17,0.0,0.71493,0.00029,11.87489]
[1778684846069,34.03,79665.2,0.0,0.71524,0.00029,11.86899]
[1778684852110,34.02,79663.76,0.0,0.71499,0.00029,11.86791]
[1778684857146,34.01,79668.03,0.0,0.71626,0.00028,11.84322]
[1778684862181,34.0,79669.97,0.0,0.71686,0.00028,11.83146]
[1778684867216,33.99,79664.48,0.0,0.71534,0.00029,11.86092]
[1778684869230,33.98,79658.9,0.0,0.71378,0.00029,11.89103]
[1778684874436,33.97,79654.79,0.0,0.71266,0.00029,11.91248]
[1778684880308,33.96,79650.69,0.0,0.71154,0.00029,11.93376]
[1778684882321,33.96,79642.28,0.0,0.70914,0.00029,11.97907]
[1778684884509,33.95,79635.28,0.0,0.70713,0.00029,12.01635]
[1778684886354,33.95,79629.74,0.0,0.70555,0.00029,12.04562]
[1778684891384,33.94,79629.71,0.0,0.70559,0.00029,12.04477]
[1778684896419,33.93,79627.05,0.0,0.70487,0.00029,12.05795]
[1778684899440,33.92,79620.19,0.0,0.7029,0.00029,12.0938]
[1778684901456,33.91,79601.95,0.0,0.69764,0.00029,12.18754]
[1778684902464,33.91,79584.58,0.0,0.69251,0.0003,12.27632]
[1778684903470,33.9,79581.3,0.0,0.69154,0.0003,12.29271]
[1778684907516,33.9,79578.24,0.0,0.69067,0.0003,12.30735]
[1778684909517,33.89,79568.21,0.0,0.6877,0.0003,12.35707]
[1778684910524,33.89,79564.41,0.0,0.68657,0.0003,12.37571]
[1778684911534,33.89,79570.45,0.0,0.68847,0.0003,12.33811]
[1778684914725,33.88,79564.97,0.0,0.68686,0.0003,12.36484]
[1778684919587,33.87,79557.99,0.0,0.6848,0.0003,12.39841]
[1778684923616,33.87,79546.71,0.0,0.68144,0.0003,12.45261]
[1778684924795,33.87,79532.49,0.0,0.67714,0.0003,12.52022]
[1778684925630,33.85,79532.49,0.0,0.67722,0.0003,12.51895]
[1778684929658,33.77,79528.65,0.0,0.67642,0.00031,12.5311]
[1778684930666,33.75,79535.06,0.0,0.67847,0.0003,12.49916]
[1778684932683,33.75,79539.85,0.0,0.67994,0.0003,12.47601]
[1778684937719,33.74,79541.66,0.0,0.68053,0.0003,12.46673]
[1778684942753,33.71,79546.71,0.0,0.68219,0.0003,12.4402]
[1778684947787,33.68,79548.28,0.0,0.68281,0.0003,12.43022]
[1778684952826,33.65,79552.7,0.0,0.68429,0.0003,12.40628]
[1778684953830,33.65,79558.25,0.0,0.68597,0.0003,12.37875]
[1778684955008,33.65,79566.35,0.0,0.68843,0.0003,12.33823]
[1778684956852,33.65,79567.94,0.0,0.68892,0.0003,12.32994]
[1778684961887,33.64,79570.23,0.0,0.68967,0.0003,12.31741]
[1778684963899,33.63,79563.3,0.0,0.68761,0.0003,12.35181]
[1778684965913,33.63,79559.41,0.0,0.68645,0.0003,12.37092]
[1778684968935,33.62,79568.65,0.0,0.68926,0.0003,12.3242]
[1778684973969,33.61,79572.52,0.0,0.69056,0.0003,12.29632]
[1778684979005,33.6,79574.32,0.0,0.69115,0.0003,12.28639]
[1778684984047,33.6,79574.89,0.0,0.69135,0.0003,12.2829]
[1778684985216,33.59,79581.1,0.0,0.69323,0.0003,12.25102]
[1778684988079,33.59,79585.89,0.0,0.69469,0.0003,12.22588]
[1778684991098,33.58,79592.99,0.0,0.69683,0.0003,12.18861]
[1778684996134,33.58,79591.24,0.0,0.69635,0.0003,12.19694]
[1778684999159,33.57,79599.42,0.0,0.69882,0.0003,12.15374]
[1778685002175,33.57,79593.69,0.0,0.69713,0.0003,12.18336]
[1778685007211,33.56,79591.47,0.0,0.69651,0.0003,12.1942]
[1778685012247,33.55,79587.3,0.0,0.69531,0.0003,12.21508]
[1778685017282,33.54,79587.07,0.0,0.69528,0.0003,12.21554]
[1778685023324,33.53,79585.01,0.0,0.69471,0.0003,12.22533]
[1778685025498,33.53,79590.62,0.0,0.69642,0.0003,12.1957]
[1778685031381,33.52,79591.83,0.0,0.69691,0.0003,12.18112]
[1778685036416,33.52,79592.58,0.0,0.69716,0.0003,12.17667]
[1778685041453,33.51,79590.74,0.0,0.69664,0.0003,12.18573]
[1778685046490,33.5,79586.12,0.0,0.69529,0.0003,12.20918]
[1778685051524,33.5,79584.47,0.0,0.69483,0.0003,12.21704]
[1778685056560,33.49,79585.54,0.0,0.69519,0.0003,12.21082]
[1778685061594,33.48,79586.06,0.0,0.69539,0.0003,12.20743]
[1778685062601,33.48,79576.91,0.0,0.69264,0.0003,12.25457]
[1778685063608,33.48,79573.41,0.0,0.69159,0.0003,12.27242]
[1778685065779,33.48,79566.06,0.0,0.68938,0.0003,12.30959]
[1778685068643,33.47,79572.19,0.0,0.69126,0.0003,12.27804]
[1778685073678,33.47,79566.03,0.0,0.68942,0.0003,12.30886]
[1778685077707,33.46,79560.56,0.0,0.68778,0.0003,12.33615]
[1778685079720,33.46,79553.7,0.0,0.6857,0.0003,12.37038]
[1778685084755,33.46,79552.94,0.0,0.68548,0.0003,12.37391]
[1778685089790,33.46,79553.63,0.0,0.68571,0.0003,12.37021]
[1778685091804,33.46,79547.24,0.0,0.68385,0.00031,12.39424]
[1778685093818,33.45,79544.07,0.0,0.68289,0.00031,12.40973]
[1778685099871,33.45,79543.92,0.0,0.68286,0.00031,12.41026]
[1778685104896,33.45,79532.85,0.0,0.67948,0.00031,12.46395]
[1778685106910,33.45,79528.83,0.0,0.67825,0.00031,12.48318]
[1778685111945,33.44,79531.91,0.0,0.67922,0.00031,12.46793]
[1778685116980,33.44,79531.22,0.0,0.67904,0.00031,12.47082]
[1778685122015,33.43,79532.47,0.0,0.67945,0.00031,12.46432]
[1778685127053,33.42,79534.04,0.0,0.67997,0.00031,12.45617]
[1778685129066,33.42,79539.82,0.0,0.68175,0.00031,12.42796]
[1778685132088,33.42,79529.89,0.0,0.6787,0.00031,12.47603]
[1778685133102,33.42,79509.91,0.0,0.67253,0.00031,12.57075]
[1778685134103,33.42,79502.23,0.0,0.67015,0.00031,12.60636]
[1778685135112,33.42,79497.73,0.0,0.66875,0.00031,12.62703]
[1778685136318,33.42,79514.02,0.0,0.67381,0.00031,12.55141]
[1778685138136,33.42,79522.34,0.0,0.67639,0.00031,12.51197]
[1778685139143,33.42,79528.5,0.0,0.67829,0.00031,12.48246]
[1778685144178,33.42,79525.37,0.0,0.67733,0.00031,12.49744]
[1778685149213,33.42,79523.34,0.0,0.67671,0.00031,12.50706]
[1778685154248,33.41,79523.62,0.0,0.67689,0.00031,12.498]
[1778685159285,33.41,79522.71,0.0,0.67663,0.00031,12.50207]
[1778685162306,33.41,79514.76,0.0,0.67417,0.00031,12.53963]
[1778685167341,33.41,79516.39,0.0,0.67468,0.00031,12.5319]
[1778685170362,33.4,79522.39,0.0,0.67655,0.00031,12.50325]
[1778685175397,33.4,79520.14,0.0,0.67586,0.00031,12.51378]
[1778685177413,33.4,79516.53,0.0,0.67475,0.00031,12.53085]
[1778685182457,33.4,79514.17,0.0,0.67402,0.00031,12.54189]
[1778685185469,33.4,79505.0,0.0,0.67118,0.00031,12.5847]
[1778685186671,33.4,79493.65,0.0,0.66764,0.00031,12.63689]
[1778685188493,33.4,79479.6,0.0,0.66324,0.00031,12.70012]
[1778685189498,33.4,79455.1,0.0,0.6555,0.00032,12.80667]
[1778685190508,33.4,79438.69,0.0,0.65029,0.00032,12.87535]
[1778685191515,33.4,79441.6,0.0,0.65122,0.00032,12.86329]
[1778685192521,33.4,79449.32,0.0,0.65368,0.00032,12.83104]
[1778685194536,33.4,79450.69,0.0,0.65412,0.00032,12.8252]
[1778685199575,33.39,79449.58,0.0,0.65377,0.00032,12.82973]
[1778685204610,33.39,79453.29,0.0,0.65496,0.00032,12.81392]
[1778685206822,33.39,79447.63,0.0,0.65317,0.00032,12.83769]
[1778685209646,33.39,79455.22,0.0,0.65559,0.00032,12.80555]
[1778685213674,33.39,79459.47,0.0,0.65702,0.00032,12.77982]
[1778685218710,33.38,79459.81,0.0,0.65713,0.00032,12.77826]
[1778685221735,33.38,79467.99,0.0,0.65972,0.00032,12.74284]
[1778685226973,33.38,79467.51,0.0,0.65958,0.00032,12.74485]
[1778685230794,33.38,79458.97,0.0,0.65688,0.00032,12.7817]
[1778685235833,33.38,79462.62,0.0,0.65804,0.00032,12.76596]
[1778685240865,33.38,79466.14,0.0,0.65916,0.00032,12.75053]
[1778685245900,33.38,79462.17,0.0,0.65792,0.00032,12.76763]
[1778685250935,33.38,79458.44,0.0,0.65674,0.00032,12.78358]
[1778685255971,33.37,79458.68,0.0,0.65683,0.00032,12.7824]
[1778685261005,33.37,79456.88,0.0,0.65627,0.00032,12.78997]
[1778685266042,33.37,79458.62,0.0,0.65682,0.00032,12.78247]
[1778685269064,33.37,79466.05,0.0,0.65918,0.00032,12.75028]
[1778685271085,33.37,79459.25,0.0,0.6571,0.00032,12.7723]
[1778685272087,33.37,79439.99,0.0,0.65097,0.00032,12.85357]
[1778685273094,33.37,79442.2,0.0,0.65168,0.00032,12.84438]
[1778685278131,33.37,79437.58,0.0,0.6502,0.00032,12.86349]
[1778685283170,33.37,79436.11,0.0,0.64974,0.00032,12.86942]
[1778685285184,33.37,79430.22,0.0,0.64786,0.00032,12.89348]
[1778685289223,33.37,79410.42,0.0,0.64149,0.00032,12.97231]
[1778685290225,33.37,79406.27,0.0,0.64015,0.00032,12.98837]
[1778685292239,33.36,79417.46,0.0,0.64376,0.00032,12.94458]
[1778685297465,33.36,79414.03,0.0,0.64266,0.00032,12.95805]
[1778685301306,33.36,79407.99,0.0,0.64072,0.00032,12.98157]
[1778685302314,33.36,79402.25,0.0,0.63887,0.00032,13.00366]
[1778685304327,33.36,79396.1,0.0,0.63688,0.00032,13.02703]
[1778685309383,33.36,79404.4,0.0,0.63957,0.00032,12.99537]
[1778685313406,33.36,79396.92,0.0,0.63715,0.00032,13.0238]
[1778685317436,33.36,79404.69,0.0,0.63967,0.00032,12.99409]
[1778685322469,33.36,79409.02,0.0,0.64108,0.00032,12.97725]
[1778685327504,33.35,79415.22,0.0,0.64308,0.00032,12.95292]
[1778685329520,33.35,79426.16,0.0,0.6466,0.00032,12.90929]
[1778685330525,33.35,79433.8,0.0,0.64906,0.00032,12.87819]
[1778685331532,33.35,79437.83,0.0,0.65042,0.00032,12.85427]
[1778685336567,33.35,79440.82,0.0,0.65139,0.00032,12.8417]
[1778685341602,33.35,79443.8,0.0,0.65235,0.00032,12.82919]
[1778685346638,33.35,79444.43,0.0,0.65255,0.00032,12.82652]
[1778685350665,33.34,79450.22,0.0,0.6544,0.00032,12.8021]
[1778685351673,33.34,79457.13,0.0,0.6566,0.00032,12.7726]
[1778685353686,33.34,79462.64,0.0,0.65836,0.00032,12.74878]
[1778685357895,33.34,79462.65,0.0,0.65836,0.00032,12.74867]
[1778685362749,33.34,79453.8,0.0,0.65556,0.00032,12.78657]
[1778685363756,33.34,79446.13,0.0,0.65312,0.00032,12.81901]
[1778685365770,33.34,79442.9,0.0,0.65209,0.00032,12.83252]
[1778685371815,33.34,79444.11,0.0,0.65248,0.00032,12.82746]
[1778685376847,33.34,79443.95,0.0,0.65243,0.00032,12.82811]
[1778685381881,33.34,79445.16,0.0,0.65281,0.00032,12.82303]
[1778685382889,33.34,79450.91,0.0,0.65465,0.00032,12.79879]
[1778685384903,33.34,79444.45,0.0,0.65259,0.00032,12.82598]
[1778685388106,33.34,79427.8,0.0,0.64726,0.00032,12.89456]
[1778685388932,33.34,79427.8,0.0,0.64724,0.00032,12.89477]
[1778685389939,33.34,79420.96,0.0,0.64504,0.00032,12.92236]
[1778685392959,33.34,79417.19,0.0,0.64391,0.00032,12.92977]
[1778685396988,33.34,79410.93,0.0,0.6419,0.00032,12.95429]
[1778685398176,33.34,79402.39,0.0,0.63914,0.00032,12.9874]
[1778685399001,33.34,79402.39,0.0,0.63914,0.00032,12.98741]
[1778685404037,33.34,79405.52,0.0,0.64015,0.00032,12.97539]
[1778685408250,33.34,79414.11,0.0,0.64293,0.00032,12.94183]
[1778685411085,33.34,79418.93,0.0,0.64448,0.00032,12.92276]
[1778685416120,33.34,79419.9,0.0,0.6448,0.00032,12.91886]
[1778685421158,33.33,79425.73,0.0,0.64668,0.00032,12.89538]
[1778685423170,33.33,79431.69,0.0,0.6486,0.00032,12.87115]
[1778685428391,33.33,79430.04,0.0,0.64807,0.00032,12.87782]
[1778685434249,33.33,79434.65,0.0,0.64956,0.00032,12.85886]
[1778685436263,33.33,79427.46,0.0,0.64725,0.00032,12.8882]
[1778685437269,33.33,79420.63,0.0,0.64505,0.00032,12.9157]
[1778685442304,33.33,79427.85,0.0,0.64738,0.00032,12.88659]
[1778685447339,33.33,79428.77,0.0,0.64768,0.00032,12.88273]
[1778685448535,33.33,79436.86,0.0,0.65028,0.00032,12.84958]
[1778685450360,33.33,79436.33,0.0,0.65011,0.00032,12.85168]
[1778685455395,33.32,79437.23,0.0,0.65047,0.00032,12.84059]
[1778685460430,33.32,79436.95,0.0,0.65038,0.00032,12.84177]
[1778685462444,33.32,79443.68,0.0,0.65254,0.00032,12.81377]
[1778685467481,33.32,79447.73,0.0,0.65385,0.00032,12.79655]
[1778685468677,33.32,79436.92,0.0,0.65039,0.00032,12.84166]
[1778685470501,33.32,79435.05,0.0,0.64979,0.00032,12.84935]
[1778685475536,33.32,79437.13,0.0,0.65047,0.00032,12.8406]
[1778685480573,33.31,79443.35,0.0,0.65247,0.00032,12.8146]
[1778685485605,33.31,79438.49,0.0,0.65092,0.00032,12.83477]
[1778685490641,33.31,79433.3,0.0,0.64927,0.00032,12.85604]
[1778685492654,33.31,79427.14,0.0,0.64729,0.00032,12.88113]
[1778685496684,33.31,79433.12,0.0,0.64923,0.00032,12.85658]
[1778685499711,33.31,79425.06,0.0,0.64665,0.00032,12.88927]
[1778685504743,33.3,79427.4,0.0,0.64742,0.00032,12.87956]
[1778685508781,33.3,79434.15,0.0,0.6496,0.00032,12.8518]
[1778685510785,33.3,79428.45,0.0,0.64777,0.00032,12.87506]
[1778685513807,33.29,79425.25,0.0,0.64682,0.00032,12.88059]
[1778685519029,33.29,79425.94,0.0,0.64706,0.00032,12.87759]
[1778685524885,33.29,79422.81,0.0,0.64606,0.00032,12.89006]
[1778685529099,33.28,79415.92,0.0,0.64385,0.00032,12.91746]
[1778685531933,33.28,79401.76,0.0,0.63927,0.00032,12.97273]
[1778685532939,33.28,79395.53,0.0,0.63724,0.00033,12.99656]
[1778685535963,33.28,79378.78,0.0,0.63178,0.00033,13.05888]
[1778685536968,33.28,79383.86,0.0,0.63344,0.00033,13.04023]
[1778685542003,33.28,79388.14,0.0,0.63484,0.00033,13.02429]
[1778685545029,33.28,79381.27,0.0,0.6326,0.00033,13.04966]
[1778685549240,33.28,79371.56,0.0,0.62943,0.00033,13.08484]
[1778685553091,33.28,79366.99,0.0,0.62793,0.00033,13.10114]
[1778685555103,33.28,79360.11,0.0,0.62567,0.00033,13.12534]
[1778685559310,33.28,79353.71,0.0,0.62356,0.00033,13.14747]
[1778685564168,33.28,79344.94,0.0,0.62067,0.00033,13.17715]
[1778685569386,33.28,79335.92,0.0,0.61768,0.00033,13.20702]
[1778685573248,33.28,79327.84,0.0,0.61505,0.00033,13.22599]
[1778685577259,33.28,79335.26,0.0,0.61751,0.00033,13.20203]
[1778685582295,33.28,79337.46,0.0,0.61824,0.00033,13.19486]
[1778685583301,33.28,79330.41,0.0,0.6159,0.00033,13.21779]
[1778685584655,33.28,79330.41,0.0,0.6159,0.00033,13.21779]
[1778685584666,33.29,79330.35,0.0,0.61588,0.00033,13.21799]
[1778685590353,33.29,79330.24,0.0,0.61584,0.00033,13.21839]
[1778685591906,33.29,79330.03,0.0,0.61577,0.00033,13.21907]
[1778685591928,33.29,79330.03,0.0,0.61577,0.00033,13.21907]
[1778685592368,33.29,79329.02,0.0,0.61543,0.00033,13.22231]
[1778685594381,33.29,79322.56,0.0,0.61328,0.00033,13.24286]
[1778685596446,33.29,79326.11,0.0,0.61446,0.00033,13.23164]
[1778685596498,33.29,79329.91,0.0,0.61573,0.00033,13.21948]
[1778685599596,33.29,79325.93,0.0,0.61441,0.00033,13.23213]
[1778685600748,33.29,79325.93,0.0,0.61441,0.00033,13.23213]
[1778685600821,33.29,79322.72,0.0,0.61335,0.00033,13.24228]
[1778685601070,33.29,79322.72,0.0,0.61335,0.00033,13.24228]
[1778685601297,33.29,79322.72,0.0,0.61335,0.00033,13.24228]
[1778685601439,33.29,79322.72,0.0,0.61335,0.00033,13.24228]
[1778685601447,33.29,79322.72,0.0,0.61335,0.00033,13.24228]
[1778685601531,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685601920,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602060,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602078,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602216,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602222,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602257,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602285,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602323,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602354,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602410,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602441,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602451,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602511,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602552,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602557,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602567,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602575,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602585,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602591,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602611,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602617,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602630,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602639,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602647,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602658,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602664,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602674,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602686,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602700,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602713,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602742,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602775,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602787,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602815,33.29,79299.79,0.0,0.6057,0.00033,13.31196]
[1778685602814,33.29,79283.42,0.0,0.60022,0.00034,13.3587]
[1778685603453,33.29,79283.42,0.0,0.60022,0.00034,13.35873]
[1778685604465,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605026,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605033,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605133,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605151,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605170,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605181,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605190,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605206,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605212,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605217,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605230,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605237,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605241,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605245,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605258,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605266,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605271,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605284,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605293,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605303,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605311,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605322,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605342,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605352,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605362,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605376,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605404,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605416,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605425,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605431,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605435,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605440,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605446,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605461,33.29,79283.05,0.0,0.60009,0.00034,13.35975]
[1778685605547,33.29,79281.79,0.0,0.59967,0.00034,13.36325]
[1778685608198,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608237,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608409,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608415,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608426,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608430,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608435,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608440,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608445,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608457,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608465,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608470,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608480,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608485,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608495,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608505,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608510,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608519,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608525,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608545,33.29,79280.3,0.0,0.59917,0.00034,13.36737]
[1778685608650,33.29,79289.56,0.0,0.60228,0.00034,13.34151]
[1778685610108,33.29,79288.67,0.0,0.60198,0.00034,13.34404]
[1778685610506,33.29,79288.67,0.0,0.60198,0.00034,13.34404]
[1778685612530,33.29,79285.6,0.0,0.60095,0.00034,13.35267]
[1778685614603,33.28,79291.3,0.0,0.60287,0.00033,13.33647]
[1778685616548,33.28,79298.37,0.0,0.60524,0.00033,13.31597]
[1778685617555,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618282,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618629,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618670,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618694,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618697,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618706,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618715,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618721,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618724,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618731,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618736,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618742,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618747,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618760,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618766,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618770,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618777,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618806,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618815,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618821,33.28,79301.44,0.0,0.60627,0.00033,13.30692]
[1778685618806,33.28,79304.96,0.0,0.60745,0.00033,13.29646]
[1778685619842,33.28,79304.96,0.0,0.60745,0.00033,13.29646]
[1778685619742,33.28,79310.38,0.0,0.60926,0.00033,13.28014]
[1778685620575,33.28,79310.38,0.0,0.60926,0.00033,13.28014]
[1778685621658,33.28,79310.38,0.0,0.60926,0.00033,13.28014]
[1778685621877,33.28,79318.81,0.0,0.61208,0.00033,13.25421]
[1778685623048,33.28,79318.78,0.0,0.61207,0.00033,13.25431]
[1778685623513,33.28,79318.78,0.0,0.61207,0.00033,13.25431]
[1778685623530,33.28,79318.78,0.0,0.61207,0.00033,13.25431]
[1778685623608,33.28,79325.12,0.0,0.61417,0.00033,13.2344]
[1778685624614,33.27,79339.62,0.0,0.61899,0.00033,13.18742]
[1778685625492,33.27,79339.62,0.0,0.61899,0.00033,13.18742]
[1778685625621,33.27,79339.45,0.0,0.61893,0.00033,13.18798]
[1778685626628,33.27,79336.21,0.0,0.61786,0.00033,13.19862]
[1778685628642,33.27,79333.51,0.0,0.61697,0.00033,13.20739]
[1778685629811,33.27,79333.51,0.0,0.61697,0.00033,13.20739]
[1778685629819,33.27,79330.98,0.0,0.61613,0.00033,13.21555]
[1778685631663,33.27,79334.47,0.0,0.61734,0.00033,13.19706]
[1778685632906,33.27,79337.76,0.0,0.61844,0.00033,13.18628]
[1778685635691,33.27,79328.43,0.0,0.61534,0.00033,13.21654]
[1778685636698,33.27,79327.11,0.0,0.61491,0.00033,13.22074]
[1778685637705,33.27,79324.48,0.0,0.61403,0.00033,13.22908]
[1778685638716,33.27,79317.43,0.0,0.61169,0.00033,13.25115]
[1778685639703,33.27,79317.43,0.0,0.61169,0.00033,13.25115]
[1778685639719,33.27,79317.43,0.0,0.61169,0.00033,13.25115]
[1778685639767,33.27,79317.43,0.0,0.61169,0.00033,13.25115]
[1778685639781,33.27,79317.43,0.0,0.61169,0.00033,13.25115]
[1778685639846,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640110,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640119,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640122,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640179,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640220,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640288,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640404,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640448,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640462,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640473,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640512,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640526,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640538,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640544,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640552,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640567,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640578,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640587,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640603,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640610,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640632,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640640,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640650,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640674,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640693,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640706,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640724,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640743,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640747,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640782,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640796,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640804,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640828,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640834,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640848,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640853,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640870,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640886,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640895,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640906,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640915,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640920,33.27,79307.15,0.0,0.60826,0.00033,13.28253]
[1778685640906,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685640947,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685640955,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685640960,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685640965,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685640980,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685640986,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685640995,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685641000,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685641006,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685641012,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685641025,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685641040,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685641045,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685641055,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685641060,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685641070,33.27,79294.56,0.0,0.60405,0.00034,13.31961]
[1778685641740,33.27,79294.61,0.0,0.60407,0.00034,13.31947]
[1778685642226,33.27,79294.61,0.0,0.60407,0.00034,13.31947]
[1778685642237,33.27,79294.61,0.0,0.60407,0.00034,13.31947]
[1778685642240,33.27,79294.61,0.0,0.60407,0.00034,13.31947]
[1778685642245,33.27,79294.61,0.0,0.60407,0.00034,13.31947]
[1778685642255,33.27,79294.61,0.0,0.60407,0.00034,13.31947]
[1778685642747,33.27,79288.09,0.0,0.60188,0.00034,13.33809]
[1778685643754,33.27,79286.13,0.0,0.60123,0.00034,13.34358]
[1778685645246,33.27,79287.78,0.0,0.60178,0.00034,13.33892]
[1778685645250,33.27,79287.78,0.0,0.60178,0.00034,13.33892]
[1778685645311,33.27,79287.78,0.0,0.60178,0.00034,13.33892]
[1778685645316,33.27,79287.78,0.0,0.60178,0.00034,13.33892]
[1778685645330,33.27,79287.78,0.0,0.60178,0.00034,13.33892]
[1778685645336,33.27,79287.78,0.0,0.60178,0.00034,13.33892]
[1778685645341,33.27,79287.78,0.0,0.60178,0.00034,13.33892]
[1778685645355,33.27,79287.78,0.0,0.60178,0.00034,13.33892]
[1778685645767,33.27,79292.8,0.0,0.60347,0.00034,13.32461]
[1778685645979,33.27,79292.8,0.0,0.60347,0.00034,13.32461]
[1778685646428,33.27,79292.8,0.0,0.60347,0.00034,13.32461]
[1778685646436,33.27,79292.8,0.0,0.60347,0.00034,13.32461]
[1778685646604,33.27,79292.8,0.0,0.60347,0.00034,13.32461]
[1778685646611,33.27,79292.8,0.0,0.60347,0.00034,13.32461]
[1778685646620,33.27,79292.8,0.0,0.60347,0.00034,13.32461]
[1778685646635,33.27,79292.8,0.0,0.60347,0.00034,13.32461]
[1778685646640,33.27,79292.8,0.0,0.60347,0.00034,13.32461]
[1778685646645,33.27,79292.8,0.0,0.60347,0.00034,13.32461]
[1778685646778,33.26,79301.36,0.0,0.60634,0.00033,13.29966]
[1778685647781,33.26,79308.86,0.0,0.60885,0.00033,13.27722]
[1778685648286,33.26,79308.86,0.0,0.60885,0.00033,13.27722]
[1778685648296,33.26,79308.86,0.0,0.60885,0.00033,13.27722]
[1778685648792,33.26,79311.64,0.0,0.60978,0.00033,13.26876]
[1778685650815,33.26,79318.49,0.0,0.61207,0.00033,13.24761]
[1778685652817,33.26,79338.18,0.0,0.61862,0.00033,13.18448]
[1778685653825,33.26,79346.96,0.0,0.62152,0.00033,13.15517]
[1778685654831,33.26,79348.37,0.0,0.62199,0.00033,13.1504]
[1778685658859,33.26,79354.68,0.0,0.62408,0.00033,13.12876]
[1778685662890,33.25,79362.53,0.0,0.62667,0.00033,13.10141]
[1778685664903,33.25,79380.97,0.0,0.63273,0.00033,13.03504]
[1778685665911,33.25,79375.15,0.0,0.63083,0.00033,13.05624]
[1778685667925,33.25,79370.68,0.0,0.62937,0.00033,13.07228]
[1778685672962,33.24,79366.99,0.0,0.62817,0.00033,13.08528]
[1778685674975,33.24,79360.5,0.0,0.62605,0.00033,13.10807]
[1778685680181,33.24,79358.47,0.0,0.62539,0.00033,13.11498]
[1778685686056,33.23,79356.26,0.0,0.62468,0.00033,13.12247]
[1778685691090,33.23,79358.93,0.0,0.62564,0.00033,13.10576]
[1778685692097,33.23,79351.74,0.0,0.62327,0.00033,13.13058]
[1778685697131,33.22,79354.18,0.0,0.62409,0.00033,13.12207]
[1778685702171,33.22,79358.13,0.0,0.6254,0.00033,13.10828]
[1778685704183,33.22,79364.13,0.0,0.62738,0.00033,13.08717]
[1778685709218,33.21,79368.62,0.0,0.62888,0.00033,13.07103]
[1778685714253,33.21,79371.96,0.0,0.62999,0.00033,13.05882]
[1778685717274,33.21,79387.79,0.0,0.63519,0.00033,13.00051]
[1778685720470,33.21,79381.9,0.0,0.63327,0.00033,13.02237]
[1778685723317,33.2,79376.12,0.0,0.63138,0.00033,13.04352]
[1778685728350,33.2,79376.98,0.0,0.63167,0.00033,13.04027]
[1778685733386,33.2,79379.19,0.0,0.6324,0.00033,13.0321]
[1778685735400,33.2,79366.81,0.0,0.62833,0.00033,13.0769]
[1778685736407,33.2,79358.17,0.0,0.62548,0.00033,13.10737]
[1778685737414,33.2,79355.93,0.0,0.62474,0.00033,13.11515]
[1778685742449,33.2,79355.35,0.0,0.62456,0.00033,13.11707]
[1778685747485,33.2,79354.89,0.0,0.62441,0.00033,13.1186]
[1778685751512,33.19,79350.4,0.0,0.62299,0.00033,13.12679]
[1778685753526,33.19,79344.39,0.0,0.621,0.00033,13.14718]
[1778685758561,33.19,79347.07,0.0,0.62189,0.00033,13.13812]
[1778685763597,33.19,79350.14,0.0,0.62291,0.00033,13.12762]
[1778685768633,33.19,79343.13,0.0,0.62059,0.00033,13.15133]
[1778685770820,33.19,79349.11,0.0,0.62257,0.00033,13.13111]
[1778685774673,33.19,79357.68,0.0,0.62541,0.00033,13.10153]
[1778685776687,33.19,79362.26,0.0,0.62692,0.00033,13.08549]
[1778685777694,33.19,79353.94,0.0,0.62417,0.00033,13.11454]
[1778685778702,33.19,79351.83,0.0,0.62347,0.00033,13.1218]
[1778685783736,33.19,79349.85,0.0,0.62282,0.00033,13.12852]
[1778685788771,33.19,79350.85,0.0,0.62316,0.00033,13.12504]
[1778685793806,33.19,79351.49,0.0,0.62338,0.00033,13.1228]
[1778685798841,33.19,79348.77,0.0,0.62248,0.00033,13.13206]
[1778685801030,33.19,79342.67,0.0,0.62046,0.00033,13.15265]
[1778685803877,33.19,79340.61,0.0,0.61977,0.00033,13.15956]
[1778685806900,33.19,79348.75,0.0,0.62247,0.00033,13.13215]
[1778685811933,33.19,79354.38,0.0,0.62439,0.00033,13.10558]
[1778685813947,33.19,79361.48,0.0,0.62674,0.00033,13.08079]
[1778685815961,33.19,79366.87,0.0,0.62852,0.00033,13.06171]
[1778685820996,33.19,79366.26,0.0,0.62831,0.00033,13.06398]
[1778685825032,33.19,79374.32,0.0,0.63096,0.00033,13.035]
[1778685827039,33.19,79371.74,0.0,0.63011,0.00033,13.04436]
[1778685828045,33.19,79364.19,0.0,0.62762,0.00033,13.07142]
[1778685830060,33.19,79363.74,0.0,0.62747,0.00033,13.07303]
[1778685835095,33.19,79368.15,0.0,0.62892,0.00033,13.05738]
[1778685840130,33.19,79367.93,0.0,0.62884,0.00033,13.05823]
[1778685841137,33.19,79361.67,0.0,0.62677,0.00033,13.08045]
[1778685846176,33.2,79373.33,0.0,0.63062,0.00033,13.03879]
[1778685850205,33.19,79380.21,0.0,0.63288,0.00033,13.01358]
[1778685851392,33.2,79372.23,0.0,0.63025,0.00033,13.04276]
[1778685853225,33.2,79368.14,0.0,0.6289,0.00033,13.05752]
[1778685854232,33.2,79353.32,0.0,0.62401,0.00033,13.10961]
[1778685858261,33.19,79339.74,0.0,0.61951,0.00033,13.15552]
[1778685859424,33.19,79339.74,0.0,0.61951,0.00033,13.15552]
[1778685859453,33.19,79337.1,0.0,0.61864,0.00033,13.16425]
[1778685861471,33.19,79327.82,0.0,0.61555,0.00033,13.19449]
[1778685863299,33.19,79321.86,0.0,0.61356,0.00033,13.2135]
[1778685864888,33.19,79321.86,0.0,0.61356,0.00033,13.2135]
[1778685864915,33.19,79320.25,0.0,0.61302,0.00033,13.21858]
[1778685865994,33.19,79311.64,0.0,0.61014,0.00033,13.24532]
[1778685866319,33.19,79311.64,0.0,0.61014,0.00033,13.24533]
[1778685867345,33.19,79311.64,0.0,0.61014,0.00033,13.24533]
[1778685867446,33.19,79304.75,0.0,0.60783,0.00034,13.26623]
[1778685869343,33.19,79308.7,0.0,0.60916,0.00034,13.25429]
[1778685871216,33.19,79308.54,0.0,0.60916,0.00034,13.24762]
[1778685871541,33.19,79306.72,0.0,0.60855,0.00034,13.25313]
[1778685876391,33.19,79309.61,0.0,0.60952,0.00034,13.24428]
[1778685879413,33.19,79315.45,0.0,0.61148,0.00033,13.22627]
[1778685880424,33.19,79317.85,0.0,0.61229,0.00033,13.21879]
[1778685883329,33.19,79316.83,0.0,0.61195,0.00033,13.22195]
[1778685883784,33.19,79318.92,0.0,0.61265,0.00033,13.2154]
[1778685887651,33.19,79320.56,0.0,0.6132,0.00033,13.21024]
[1778685887692,33.19,79326.6,0.0,0.61521,0.00033,13.19104]
[1778685890038,33.19,79326.37,0.0,0.61514,0.00033,13.19178]
[1778685890077,33.19,79331.9,0.0,0.61698,0.00033,13.17392]
[1778685891682,33.19,79329.22,0.0,0.61609,0.00033,13.18259]
[1778685897546,33.19,79330.45,0.0,0.61651,0.00033,13.17854]
[1778685902580,33.18,79330.56,0.0,0.61655,0.00033,13.17813]
[1778685907615,33.18,79329.23,0.0,0.61611,0.00033,13.18242]
[1778685908368,33.18,79329.23,0.0,0.61611,0.00033,13.18242]
[1778685908585,33.18,79329.23,0.0,0.61611,0.00033,13.18242]
[1778685908665,33.18,79337.94,0.0,0.61901,0.00033,13.1539]
[1778685910981,33.18,79337.94,0.0,0.61901,0.00033,13.15388]
[1778685911052,33.18,79345.6,0.0,0.62156,0.00033,13.12824]
[1778685913068,33.18,79345.16,0.0,0.62141,0.00033,13.12974]
[1778685913079,33.18,79345.16,0.0,0.62141,0.00033,13.12974]
[1778685913167,33.18,79340.76,0.0,0.61995,0.00033,13.14453]
[1778685917608,33.18,79340.49,0.0,0.61985,0.00033,13.14547]
[1778685917713,33.18,79329.35,0.0,0.61614,0.00033,13.18207]
[1778685919702,33.18,79326.49,0.0,0.61519,0.00033,13.1913]
[1778685920442,33.18,79326.49,0.0,0.61519,0.00033,13.1913]
[1778685923443,33.18,79326.04,0.0,0.61504,0.00033,13.19274]
[1778685923733,33.18,79326.4,0.0,0.61516,0.00033,13.19158]
[1778685926755,33.18,79324.05,0.0,0.61437,0.00033,13.1991]
[1778685927243,33.18,79324.05,0.0,0.61437,0.00033,13.1991]
[1778685927762,33.19,79318.21,0.0,0.61242,0.00033,13.21755]
[1778685928914,33.18,79307.03,0.0,0.60868,0.00034,13.25195]
[1778685929970,33.19,79301.18,0.0,0.60671,0.00034,13.26951]
[1778685931963,33.19,79298.36,0.0,0.60581,0.00034,13.27072]
[1778685932395,33.19,79298.36,0.0,0.60581,0.00034,13.27072]
[1778685932933,33.19,79298.36,0.0,0.60581,0.00034,13.27072]
[1778685933010,33.19,79296.62,0.0,0.60523,0.00034,13.27583]
[1778685934817,33.19,79292.21,0.0,0.60374,0.00034,13.28864]
[1778685936067,33.19,79292.21,0.0,0.60374,0.00034,13.28864]
[1778685936161,33.18,79284.55,0.0,0.60116,0.00034,13.31047]
[1778685938842,33.18,79282.58,0.0,0.6005,0.00034,13.31597]
[1778685940567,33.18,79282.75,0.0,0.60056,0.00034,13.31548]
[1778685940860,33.18,79282.63,0.0,0.60052,0.00034,13.3158]
[1778685942039,33.18,79285.46,0.0,0.60148,0.00034,13.30784]
[1778685942778,33.18,79285.46,0.0,0.60148,0.00034,13.30784]
[1778685943005,33.18,79286.28,0.0,0.60176,0.00034,13.30551]
[1778685944886,33.18,79282.52,0.0,0.60049,0.00034,13.31608]
[1778685946900,33.18,79280.07,0.0,0.59966,0.00034,13.32289]
[1778685950421,33.18,79280.8,0.0,0.59991,0.00034,13.32087]
[1778685952108,33.18,79274.66,0.0,0.59783,0.00034,13.33777]
[1778685953951,33.18,79284.96,0.0,0.60131,0.00034,13.30927]
[1778685954956,33.18,79287.62,0.0,0.6022,0.00034,13.30174]
[1778685956969,33.18,79290.52,0.0,0.60318,0.00034,13.29348]
[1778685960997,33.19,79287.56,0.0,0.60217,0.00034,13.302]
[1778685966035,33.19,79287.99,0.0,0.60231,0.00034,13.30083]
[1778685967240,33.19,79284.53,0.0,0.60114,0.00034,13.31063]
[1778685970064,33.19,79287.13,0.0,0.60202,0.00034,13.3033]
[1778685972253,33.19,79281.22,0.0,0.60002,0.00034,13.31992]
[1778685974092,33.19,79275.89,0.0,0.59822,0.00034,13.33463]
[1778685976247,33.19,79268.35,0.0,0.59567,0.00034,13.35496]
[1778685978813,33.2,79266.66,0.0,0.59508,0.00034,13.3596]
[1778685979127,33.2,79268.71,0.0,0.59576,0.00034,13.35427]
[1778685982251,33.26,79265.62,0.0,0.59457,0.00034,13.36358]
[1778685985543,33.27,79266.84,0.0,0.59496,0.00034,13.3606]
[1778685986176,33.27,79268.89,0.0,0.59565,0.00034,13.35519]
[1778685988190,33.27,79266.01,0.0,0.59467,0.00034,13.36288]
[1778685993229,33.27,79267.84,0.0,0.59533,0.00034,13.35095]
[1778685998260,33.27,79269.49,0.0,0.59589,0.00034,13.34658]
[1778686001281,33.27,79275.82,0.0,0.59803,0.00034,13.32957]
[1778686002412,33.27,79277.64,0.0,0.59864,0.00034,13.32462]
[1778686008330,33.27,79274.15,0.0,0.59745,0.00034,13.33417]
[1778686013365,33.27,79274.6,0.0,0.5976,0.00034,13.33298]
[1778686018400,33.28,79275.51,0.0,0.59791,0.00034,13.33054]
[1778686023439,33.28,79276.8,0.0,0.59834,0.00034,13.32706]
[1778686028470,33.28,79275.71,0.0,0.59797,0.00034,13.33005]
[1778686033623,33.28,79273.54,0.0,0.59723,0.00034,13.33594]
[1778686033712,33.28,79263.41,0.0,0.59381,0.00034,13.36275]
[1778686034512,33.28,79263.41,0.0,0.59381,0.00034,13.36276]
[1778686035573,33.28,79263.41,0.0,0.59381,0.00034,13.36276]
[1778686035794,33.28,79255.27,0.0,0.59104,0.00034,13.38366]
[1778686041561,33.28,79250.76,0.0,0.58951,0.00034,13.39496]
[1778686047048,33.28,79250.33,0.0,0.58937,0.00034,13.39595]
[1778686047149,33.28,79248.23,0.0,0.58866,0.00034,13.40114]
[1778686048206,33.28,79244.82,0.0,0.5875,0.00034,13.40943]
[1778686050753,33.29,79244.36,0.0,0.58732,0.00034,13.41072]
[1778686050932,33.29,79244.36,0.0,0.58732,0.00034,13.41072]
[1778686051158,33.3,79246.35,0.0,0.58803,0.00034,13.39894]
[1778686052826,33.3,79263.63,0.0,0.59388,0.00034,13.35549]
[1778686055542,33.3,79264.3,0.0,0.5941,0.00034,13.35377]
[1778686055659,33.3,79264.3,0.0,0.5941,0.00034,13.35377]
[1778686057039,33.3,79264.3,0.0,0.5941,0.00034,13.35377]
[1778686057194,33.3,79264.3,0.0,0.5941,0.00034,13.35377]
[1778686057206,33.3,79264.3,0.0,0.5941,0.00034,13.35377]
[1778686057268,33.3,79268.37,0.0,0.59548,0.00034,13.3431]
[1778686057386,33.3,79268.37,0.0,0.59548,0.00034,13.3431]
[1778686057573,33.3,79268.37,0.0,0.59548,0.00034,13.3431]
[1778686058223,33.3,79270.73,0.0,0.59627,0.00034,13.33685]
[1778686058644,33.3,79270.73,0.0,0.59627,0.00034,13.33685]
[1778686058841,33.3,79270.73,0.0,0.59627,0.00034,13.33685]
[1778686058940,33.3,79280.01,0.0,0.5994,0.00034,13.3117]
[1778686060167,33.3,79280.01,0.0,0.5994,0.00034,13.3117]
[1778686060240,33.3,79285.48,0.0,0.60125,0.00034,13.29649]
[1778686060747,33.3,79281.77,0.0,0.6,0.00034,13.30684]
[1778686062896,33.3,79274.41,0.0,0.59751,0.00034,13.32701]
[1778686064306,33.3,79274.41,0.0,0.59751,0.00034,13.32701]
[1778686064750,33.3,79274.72,0.0,0.59761,0.00034,13.32619]
[1778686067296,33.3,79275.53,0.0,0.59789,0.00034,13.324]
[1778686067330,33.3,79280.87,0.0,0.59968,0.00034,13.30944]
[1778686067922,33.3,79280.87,0.0,0.59968,0.00034,13.30944]
[1778686068023,33.3,79291.34,0.0,0.6032,0.00034,13.28]
[1778686069688,33.3,79291.34,0.0,0.6032,0.00034,13.28]
[1778686070307,33.3,79302.4,0.0,0.60692,0.00034,13.24776]
[1778686070890,33.3,79302.4,0.0,0.60692,0.00034,13.24776]
[1778686070901,33.3,79302.83,0.0,0.60706,0.00034,13.24651]
[1778686073512,33.3,79302.36,0.0,0.6069,0.00034,13.2479]
[1778686073819,33.3,79302.36,0.0,0.6069,0.00034,13.2479]
[1778686075937,33.3,79304.96,0.0,0.60777,0.00033,13.24015]
[1778686080736,33.3,79305.06,0.0,0.60781,0.00033,13.23984]
[1778686080866,33.3,79305.06,0.0,0.60781,0.00033,13.23984]
[1778686083041,33.3,79301.92,0.0,0.60676,0.00034,13.24919]
[1778686084931,33.3,79301.92,0.0,0.60676,0.00034,13.24919]
[1778686084958,33.3,79303.02,0.0,0.60712,0.00034,13.24592]
[1778686086909,33.3,79299.79,0.0,0.60604,0.00034,13.25547]
[1778686091945,33.3,79308.21,0.0,0.60887,0.00033,13.23034]
[1778686093110,33.3,79320.08,0.0,0.61284,0.00033,13.19381]
[1778686094359,33.3,79320.08,0.0,0.61284,0.00033,13.19381]
[1778686094967,33.3,79322.25,0.0,0.61356,0.00033,13.18699]
[1778686095673,33.3,79322.25,0.0,0.61356,0.00033,13.18699]
[1778686095955,33.3,79322.25,0.0,0.61356,0.00033,13.18699]
[1778686096101,33.3,79325.65,0.0,0.61469,0.00033,13.17624]
[1778686098339,33.3,79317.05,0.0,0.61183,0.00033,13.20324]
[1778686098801,33.3,79317.05,0.0,0.61183,0.00033,13.20324]
[1778686099195,33.3,79305.4,0.0,0.60793,0.00033,13.23877]
[1778686100098,33.3,79288.17,0.0,0.60214,0.00034,13.28897]
[1778686101001,33.3,79288.17,0.0,0.60214,0.00034,13.28897]
[1778686101127,33.3,79284.7,0.0,0.60097,0.00034,13.29876]
[1778686102018,33.3,79284.75,0.0,0.60099,0.00034,13.29862]
[1778686103182,33.3,79279.57,0.0,0.59925,0.00034,13.31299]
[1778686106048,33.3,79282.11,0.0,0.6001,0.00034,13.30595]
[1778686107053,33.3,79288.94,0.0,0.6024,0.00034,13.28681]
[1778686108099,33.3,79288.94,0.0,0.6024,0.00034,13.28681]
[1778686108187,33.3,79291.56,0.0,0.60328,0.00034,13.27935]
[1778686111084,33.3,79294.56,0.0,0.60434,0.00034,13.26357]
[1778686116119,33.3,79285.58,0.0,0.60132,0.00034,13.28913]
[1778686117362,33.3,79281.14,0.0,0.59983,0.00034,13.30148]
[1778686121667,33.3,79281.33,0.0,0.59989,0.00034,13.30095]
[1778686122161,33.3,79277.53,0.0,0.59861,0.00034,13.3114]
[1778686123322,33.3,79271.99,0.0,0.59675,0.00034,13.32638]
[1778686124175,33.3,79272.26,0.0,0.59684,0.00034,13.32564]
[1778686126359,33.3,79273.16,0.0,0.59714,0.00034,13.32321]
[1778686126409,33.3,79272.0,0.0,0.59674,0.00034,13.32641]
[1778686132231,33.31,79273.59,0.0,0.59725,0.00034,13.32234]
[1778686136260,33.31,79278.86,0.0,0.59904,0.00034,13.30797]
[1778686141294,33.31,79279.05,0.0,0.59911,0.00034,13.30739]
[1778686143312,33.31,79282.14,0.0,0.60015,0.00034,13.29888]
[1778686145353,33.31,79283.58,0.0,0.60063,0.00034,13.2949]
[1778686145425,33.31,79282.91,0.0,0.6004,0.00034,13.2968]
[1778686146434,33.31,79294.89,0.0,0.60443,0.00034,13.26277]
[1778686148217,33.31,79294.8,0.0,0.6044,0.00034,13.26303]
[1778686148237,33.31,79294.8,0.0,0.6044,0.00034,13.26303]
[1778686148427,33.31,79294.8,0.0,0.6044,0.00034,13.26303]
[1778686148428,33.31,79304.53,0.0,0.60767,0.00034,13.23441]
[1778686148627,33.31,79304.53,0.0,0.60767,0.00034,13.23441]
[1778686148636,33.31,79304.53,0.0,0.60767,0.00034,13.23441]
[1778686148867,33.31,79304.53,0.0,0.60767,0.00034,13.23441]
[1778686149352,33.31,79304.53,0.0,0.60767,0.00034,13.23441]
[1778686149865,33.31,79304.53,0.0,0.60767,0.00034,13.23441]
[1778686150359,33.31,79308.14,0.0,0.60888,0.00033,13.22356]
[1778686152030,33.31,79307.96,0.0,0.60882,0.00033,13.22411]
[1778686152376,33.31,79306.9,0.0,0.60847,0.00033,13.22726]
[1778686156591,33.3,79307.21,0.0,0.60859,0.00033,13.22618]
[1778686157408,33.3,79305.2,0.0,0.60791,0.00034,13.23219]
[1778686158591,33.3,79305.25,0.0,0.60793,0.00034,13.23204]
[1778686159422,33.3,79306.04,0.0,0.6082,0.00034,13.22961]
[1778686160433,33.3,79308.97,0.0,0.60919,0.00033,13.22075]
[1778686165468,33.29,79307.9,0.0,0.60884,0.00033,13.22387]
[1778686167061,33.29,79307.9,0.0,0.60884,0.00033,13.22387]
[1778686168723,33.29,79304.67,0.0,0.60776,0.00034,13.23353]
[1778686169457,33.29,79304.67,0.0,0.60776,0.00034,13.23353]
[1778686168789,33.29,79297.38,0.0,0.60532,0.00034,13.25506]
[1778686169842,33.29,79297.38,0.0,0.60532,0.00034,13.25506]
[1778686169927,33.29,79296.02,0.0,0.60486,0.00034,13.25901]
[1778686171510,33.29,79287.27,0.0,0.60197,0.00034,13.27693]
[1778686173673,33.29,79284.27,0.0,0.60097,0.00034,13.28531]
[1778686175951,33.29,79284.17,0.0,0.60094,0.00034,13.28556]
[1778686176022,33.29,79282.9,0.0,0.60051,0.00034,13.28912]
[1778686176972,33.29,79276.31,0.0,0.59829,0.00034,13.30729]
[1778686178661,33.29,79276.31,0.0,0.59829,0.00034,13.30728]
[1778686178662,33.29,79272.3,0.0,0.59693,0.00034,13.31812]
[1778686180925,33.28,79272.49,0.0,0.597,0.00034,13.31759]
[1778686183742,33.29,79276.04,0.0,0.59818,0.00034,13.30811]
[1778686189636,33.3,79276.63,0.0,0.59836,0.00034,13.30668]
[1778686192984,33.3,79275.31,0.0,0.59791,0.00034,13.31034]
[1778686193000,33.3,79271.38,0.0,0.59658,0.00034,13.32092]
[1778686198698,33.3,79273.39,0.0,0.59727,0.00034,13.31548]
[1778686201165,33.3,79273.81,0.0,0.59741,0.00034,13.31434]
[1778686201407,33.3,79273.52,0.0,0.59731,0.00034,13.31512]
[1778686202475,33.3,79260.4,0.0,0.59287,0.00034,13.34965]
[1778686203430,33.3,79260.4,0.0,0.59287,0.00034,13.34965]
[1778686203442,33.3,79252.12,0.0,0.59007,0.00034,13.3706]
[1778686203884,33.3,79246.62,0.0,0.5882,0.00034,13.38416]
[1778686206755,33.3,79252.07,0.0,0.59005,0.00034,13.37073]
[1778686207762,33.3,79255.52,0.0,0.59122,0.00034,13.36208]
[1778686208769,33.3,79251.0,0.0,0.58969,0.00034,13.37339]
[1778686210321,33.3,79248.71,0.0,0.58891,0.00034,13.37903]
[1778686215818,33.3,79245.56,0.0,0.58784,0.00034,13.38669]
[1778686218839,33.29,79248.89,0.0,0.58898,0.00034,13.37854]
[1778686222799,33.29,79249.57,0.0,0.58921,0.00034,13.37686]
[1778686223000,33.29,79249.57,0.0,0.58921,0.00034,13.37686]
[1778686223029,33.29,79249.57,0.0,0.58921,0.00034,13.37686]
[1778686223123,33.29,79249.57,0.0,0.58921,0.00034,13.37686]
[1778686223179,33.29,79249.57,0.0,0.58921,0.00034,13.37686]
[1778686223200,33.29,79249.57,0.0,0.58921,0.00034,13.37686]
[1778686223234,33.29,79249.57,0.0,0.58921,0.00034,13.37686]
[1778686223249,33.29,79244.96,0.0,0.58764,0.00034,13.38812]
[1778686224051,33.29,79244.96,0.0,0.58764,0.00034,13.38812]
[1778686224138,33.29,79244.96,0.0,0.58764,0.00034,13.38812]
[1778686224195,33.29,79237.5,0.0,0.5851,0.00034,13.40591]
[1778686225485,33.29,79237.5,0.0,0.5851,0.00034,13.40591]
[1778686225520,33.29,79237.2,0.0,0.585,0.00034,13.40661]
[1778686225636,33.29,79237.2,0.0,0.585,0.00034,13.40661]
[1778686226258,33.29,79237.2,0.0,0.585,0.00034,13.40661]
[1778686226261,33.29,79237.2,0.0,0.585,0.00034,13.40661]
[1778686226506,33.29,79237.2,0.0,0.585,0.00034,13.40661]
[1778686226361,33.29,79240.64,0.0,0.58617,0.00034,13.39849]
[1778686227555,33.29,79240.64,0.0,0.58617,0.00034,13.39848]
[1778686227909,33.29,79247.96,0.0,0.58866,0.00034,13.3808]
[1778686228917,33.29,79250.29,0.0,0.58946,0.00034,13.37502]
[1778686230323,33.29,79250.29,0.0,0.58946,0.00034,13.37502]
[1778686230357,33.29,79250.29,0.0,0.58946,0.00034,13.37502]
[1778686230415,33.29,79238.56,0.0,0.58547,0.00034,13.40336]
[1778686231937,33.29,79231.66,0.0,0.58316,0.00034,13.41235]
[1778686233308,33.29,79231.66,0.0,0.58316,0.00034,13.41235]
[1778686233333,33.29,79233.92,0.0,0.58393,0.00034,13.40714]
[1778686234391,33.29,79240.34,0.0,0.58612,0.00034,13.39206]
[1778686235967,33.29,79239.29,0.0,0.58576,0.00034,13.39453]
[1778686240484,33.29,79239.94,0.0,0.58599,0.00034,13.39295]
[1778686240522,33.29,79249.04,0.0,0.58909,0.00034,13.37092]
[1778686241301,33.29,79249.04,0.0,0.58909,0.00034,13.37092]
[1778686241391,33.29,79249.04,0.0,0.58909,0.00034,13.37092]
[1778686241490,33.28,79253.5,0.0,0.59061,0.00034,13.35982]
[1778686241632,33.28,79253.5,0.0,0.59061,0.00034,13.35982]
[1778686241774,33.28,79253.5,0.0,0.59061,0.00034,13.35982]
[1778686242470,33.28,79253.5,0.0,0.59061,0.00034,13.35982]
[1778686242486,33.28,79235.25,0.0,0.5844,0.00034,13.40393]
[1778686242789,33.28,79235.25,0.0,0.5844,0.00034,13.40393]
[1778686243022,33.28,79235.25,0.0,0.5844,0.00034,13.40393]
[1778686244161,33.28,79235.25,0.0,0.5844,0.00034,13.40393]
[1778686244282,33.28,79235.25,0.0,0.5844,0.00034,13.40393]
[1778686244450,33.28,79235.25,0.0,0.5844,0.00034,13.40393]
[1778686244456,33.28,79235.25,0.0,0.5844,0.00034,13.40393]
[1778686244465,33.28,79234.43,0.0,0.58412,0.00034,13.40582]
[1778686245247,33.28,79234.43,0.0,0.58412,0.00034,13.40582]
[1778686245286,33.28,79229.76,0.0,0.58253,0.00034,13.41654]
[1778686245991,33.28,79229.76,0.0,0.58253,0.00034,13.41654]
[1778686245992,33.28,79229.76,0.0,0.58253,0.00034,13.41654]
[1778686246113,33.28,79224.28,0.0,0.58066,0.00034,13.42885]
[1778686246714,33.28,79224.28,0.0,0.58066,0.00034,13.42885]
[1778686247160,33.28,79223.24,0.0,0.58031,0.00034,13.43115]
[1778686250443,33.28,79217.55,0.0,0.57836,0.00034,13.44355]
[1778686254248,33.28,79220.26,0.0,0.57929,0.00034,13.43765]
[1778686255651,33.28,79220.26,0.0,0.5793,0.00034,13.43764]
[1778686255665,33.28,79220.26,0.0,0.5793,0.00034,13.43764]
[1778686255743,33.28,79220.26,0.0,0.5793,0.00034,13.43764]
[1778686255753,33.28,79220.26,0.0,0.5793,0.00034,13.43764]
[1778686256056,33.28,79220.26,0.0,0.5793,0.00034,13.43764]
[1778686256156,33.28,79225.83,0.0,0.5812,0.00034,13.42533]
[1778686258726,33.28,79226.48,0.0,0.58142,0.00034,13.42386]
[1778686259142,33.28,79226.23,0.0,0.58134,0.00034,13.42442]
[1778686263170,33.28,79229.61,0.0,0.58249,0.00034,13.41678]
[1778686268203,33.27,79229.32,0.0,0.5824,0.00034,13.41739]
[1778686273241,33.27,79230.38,0.0,0.58277,0.00034,13.41491]
[1778686278276,33.27,79232.99,0.0,0.58367,0.00034,13.40887]
[1778686280357,33.27,79233.24,0.0,0.58376,0.00034,13.40828]
[1778686280393,33.27,79232.65,0.0,0.58356,0.00034,13.40964]
[1778686281546,33.26,79235.84,0.0,0.58465,0.00034,13.40221]
[1778686281754,33.26,79235.84,0.0,0.58465,0.00034,13.40221]
[1778686282304,33.26,79235.84,0.0,0.58465,0.00034,13.40221]
[1778686284458,33.26,79240.75,0.0,0.58633,0.00034,13.39057]
[1778686289905,33.26,79239.08,0.0,0.58576,0.00034,13.3945]
[1778686291367,33.26,79243.62,0.0,0.58736,0.00034,13.37654]
[1778686291974,33.26,79243.62,0.0,0.58736,0.00034,13.37654]
[1778686292377,33.26,79250.22,0.0,0.58961,0.00034,13.36037]
[1778686296402,33.25,79247.27,0.0,0.58861,0.00034,13.36757]
[1778686297409,33.25,79239.72,0.0,0.58604,0.00034,13.38579]
[1778686298417,33.25,79236.92,0.0,0.58509,0.00034,13.39237]
[1778686300919,33.25,79235.54,0.0,0.58462,0.00034,13.39558]
[1778686301574,33.25,79232.97,0.0,0.58374,0.00034,13.40155]
[1778686303450,33.25,79230.08,0.0,0.58276,0.00034,13.40817]
[1778686304362,33.25,79230.08,0.0,0.58276,0.00034,13.40817]
[1778686304598,33.25,79228.77,0.0,0.58231,0.00034,13.41114]
[1778686310500,33.24,79228.63,0.0,0.58228,0.00034,13.41138]
[1778686312514,33.24,79226.17,0.0,0.58144,0.00034,13.41692]
[1778686313523,33.24,79222.77,0.0,0.58028,0.00034,13.42449]
[1778686317121,33.24,79224.25,0.0,0.58079,0.00034,13.42118]
[1778686319823,33.24,79221.58,0.0,0.57987,0.00034,13.42708]
[1778686321577,33.24,79231.49,0.0,0.58327,0.00034,13.40476]
[1778686323591,33.24,79234.66,0.0,0.58435,0.00034,13.39741]
[1778686328626,33.23,79234.73,0.0,0.58438,0.00034,13.3972]
[1778686331978,33.23,79237.42,0.0,0.5853,0.00034,13.39087]
[1778686335006,33.23,79239.76,0.0,0.5861,0.00034,13.38531]
[1778686342208,33.23,79239.5,0.0,0.58602,0.00034,13.38591]
[1778686342218,33.23,79239.5,0.0,0.58602,0.00034,13.38591]
[1778686343172,33.23,79241.23,0.0,0.58661,0.00034,13.38176]
[1778686343268,33.23,79242.75,0.0,0.58713,0.00034,13.37811]
[1778686344152,33.23,79248.6,0.0,0.58912,0.00034,13.36382]
[1778686344883,33.23,79251.74,0.0,0.5902,0.00034,13.35601]
[1778686347401,33.23,79251.74,0.0,0.5902,0.00034,13.356]
[1778686347480,33.23,79253.3,0.0,0.59073,0.00034,13.35207]
[1778686347988,33.23,79248.47,0.0,0.58909,0.00034,13.3641]
[1778686349773,33.23,79245.86,0.0,0.5882,0.00034,13.37049]
[1778686352794,33.22,79242.49,0.0,0.58709,0.00034,13.37157]
[1778686357829,33.22,79244.04,0.0,0.58762,0.00034,13.36781]
[1778686360851,33.22,79249.35,0.0,0.58944,0.00034,13.35477]
[1778686361857,33.22,79255.65,0.0,0.59158,0.00034,13.33896]
[1778686362865,33.22,79253.2,0.0,0.59075,0.00034,13.34513]
[1778686365056,33.22,79272.45,0.0,0.5973,0.00034,13.29488]
[1778686366028,33.22,79272.45,0.0,0.5973,0.00034,13.29488]
[1778686366579,33.22,79267.69,0.0,0.59568,0.00034,13.30764]
[1778686366803,33.22,79267.69,0.0,0.59568,0.00034,13.30764]
[1778686366902,33.22,79259.85,0.0,0.59302,0.00034,13.32817]
[1778686368913,33.22,79251.83,0.0,0.59029,0.00034,13.34855]
[1778686373559,33.22,79248.16,0.0,0.58904,0.00034,13.35764]
[1778686375127,33.22,79241.4,0.0,0.58673,0.00034,13.37409]
[1778686375867,33.22,79241.4,0.0,0.58673,0.00034,13.37409]
[1778686380996,33.22,79243.6,0.0,0.58749,0.00034,13.36873]
[1778686385905,33.21,79244.38,0.0,0.58776,0.00034,13.36681]
[1778686386031,33.21,79244.38,0.0,0.58776,0.00034,13.36681]
[1778686388214,33.21,79241.15,0.0,0.58666,0.00034,13.3746]
[1778686394087,33.21,79241.55,0.0,0.5868,0.00034,13.37359]
[1778686397107,33.21,79244.43,0.0,0.58779,0.00034,13.36661]
[1778686398119,33.21,79249.54,0.0,0.58953,0.00034,13.35405]
[1778686403152,33.21,79248.78,0.0,0.58927,0.00034,13.35594]
[1778686406604,33.21,79248.84,0.0,0.58929,0.00034,13.35579]
[1778686406658,33.21,79248.99,0.0,0.58935,0.00034,13.35541]
[1778686408188,33.21,79255.7,0.0,0.59163,0.00034,13.33855]
[1778686409195,33.21,79260.04,0.0,0.59311,0.00034,13.32741]
[1778686411210,33.21,79257.43,0.0,0.59227,0.00034,13.32701]
[1778686416244,33.2,79255.53,0.0,0.59163,0.00034,13.33179]
[1778686421279,33.2,79256.11,0.0,0.59184,0.00034,13.33025]
[1778686423295,33.2,79253.48,0.0,0.59094,0.00034,13.33689]
[1778686425477,33.2,79259.85,0.0,0.59312,0.00034,13.3206]
[1778686427322,33.2,79263.83,0.0,0.59448,0.00034,13.3102]
[1778686430938,33.2,79261.92,0.0,0.59383,0.00034,13.31517]
[1778686431149,33.2,79261.92,0.0,0.59383,0.00034,13.31517]
[1778686431548,33.19,79266.26,0.0,0.59531,0.00034,13.30376]
[1778686434490,33.19,79263.0,0.0,0.5942,0.00034,13.31229]
[1778686436489,33.19,79263.73,0.0,0.59445,0.00034,13.31037]
[1778686436509,33.19,79263.5,0.0,0.59438,0.00034,13.31095]
[1778686441444,33.19,79262.78,0.0,0.59414,0.00034,13.31276]
[1778686441662,33.19,79257.03,0.0,0.59219,0.00034,13.32762]
[1778686447480,33.19,79255.49,0.0,0.59166,0.00034,13.33154]
[1778686450501,33.19,79258.15,0.0,0.59257,0.00034,13.32473]
[1778686454529,33.19,79260.99,0.0,0.59354,0.00034,13.31739]
[1778686459564,33.19,79262.08,0.0,0.59391,0.00034,13.31457]
[1778686461578,33.19,79259.37,0.0,0.59298,0.00034,13.3216]
[1778686462586,33.19,79256.91,0.0,0.59214,0.00034,13.32793]
[1778686467620,33.19,79258.88,0.0,0.59282,0.00034,13.32284]
[1778686468626,33.18,79263.12,0.0,0.59426,0.00034,13.31182]
[1778686470113,33.18,79265.14,0.0,0.59495,0.00034,13.3065]
[1778686470425,33.18,79265.14,0.0,0.59495,0.00034,13.3065]
[1778686470444,33.18,79265.14,0.0,0.59495,0.00034,13.3065]
[1778686470574,33.18,79265.14,0.0,0.59495,0.00034,13.3065]
[1778686470589,33.18,79265.14,0.0,0.59495,0.00034,13.3065]
[1778686470646,33.18,79274.75,0.0,0.59822,0.00034,13.28068]
[1778686470781,33.18,79274.75,0.0,0.59822,0.00034,13.28068]
[1778686471120,33.18,79274.75,0.0,0.59822,0.00034,13.28068]
[1778686471136,33.18,79274.75,0.0,0.59822,0.00034,13.28068]
[1778686471262,33.18,79274.75,0.0,0.59822,0.00034,13.28068]
[1778686471753,33.18,79281.02,0.0,0.60039,0.00034,13.25622]
[1778686473662,33.18,79283.68,0.0,0.6013,0.00034,13.24873]
[1778686475625,33.18,79284.11,0.0,0.60145,0.00034,13.24751]
[1778686475631,33.18,79284.11,0.0,0.60145,0.00034,13.24751]
[1778686475755,33.18,79284.11,0.0,0.60145,0.00034,13.24751]
[1778686475726,33.18,79288.36,0.0,0.60289,0.00034,13.23541]
[1778686475896,33.18,79288.36,0.0,0.60289,0.00034,13.23541]
[1778686476216,33.18,79288.36,0.0,0.60289,0.00034,13.23541]
[1778686476683,33.18,79288.25,0.0,0.60285,0.00034,13.23572]
[1778686477188,33.18,79288.25,0.0,0.60285,0.00034,13.23572]
[1778686477369,33.18,79288.25,0.0,0.60285,0.00034,13.23572]
[1778686477690,33.18,79288.89,0.0,0.60307,0.00034,13.23387]
[1778686479332,33.18,79288.96,0.0,0.60309,0.00034,13.23369]
[1778686479481,33.18,79288.96,0.0,0.60309,0.00034,13.23369]
[1778686479704,33.18,79291.09,0.0,0.60381,0.00034,13.22758]
[1778686480043,33.18,79291.09,0.0,0.60381,0.00034,13.22758]
[1778686480130,33.18,79291.09,0.0,0.60381,0.00034,13.22758]
[1778686480711,33.18,79297.28,0.0,0.6059,0.00034,13.20952]
[1778686480972,33.18,79297.28,0.0,0.6059,0.00034,13.20952]
[1778686481460,33.18,79297.28,0.0,0.6059,0.00034,13.20952]
[1778686481466,33.18,79297.28,0.0,0.6059,0.00034,13.20952]
[1778686481656,33.18,79297.28,0.0,0.6059,0.00034,13.20952]
[1778686481718,33.18,79299.56,0.0,0.60667,0.00034,13.20277]
[1778686481815,33.18,79299.56,0.0,0.60667,0.00034,13.20277]
[1778686482345,33.18,79299.56,0.0,0.60667,0.00034,13.20277]
[1778686482738,33.18,79297.42,0.0,0.60595,0.00034,13.2091]
[1778686485747,33.18,79293.75,0.0,0.60471,0.00034,13.21987]
[1778686490782,33.18,79294.31,0.0,0.6049,0.00034,13.21818]
[1778686495982,33.18,79295.11,0.0,0.60517,0.00034,13.21582]
[1778686501976,33.18,79294.24,0.0,0.60488,0.00034,13.21834]
[1778686507901,33.18,79295.22,0.0,0.60522,0.00034,13.21542]
[1778686508909,33.18,79297.51,0.0,0.60599,0.00034,13.20869]
[1778686512937,33.18,79295.03,0.0,0.60516,0.00034,13.21598]
[1778686516123,33.18,79290.73,0.0,0.6037,0.00034,13.22851]
[1778686518577,33.18,79290.73,0.0,0.6037,0.00034,13.22851]
[1778686518638,33.18,79292.03,0.0,0.60413,0.00034,13.22478]
[1778686521789,33.18,79289.38,0.0,0.60324,0.00034,13.23244]
[1778686523009,33.18,79283.93,0.0,0.60139,0.00034,13.24798]
[1778686526462,33.18,79282.4,0.0,0.60087,0.00034,13.25229]
[1778686526799,33.18,79281.48,0.0,0.60056,0.00034,13.25487]
[1778686527022,33.18,79281.48,0.0,0.60056,0.00034,13.25487]
[1778686527123,33.18,79277.2,0.0,0.5991,0.00034,13.26676]
[1778686528379,33.18,79264.76,0.0,0.59487,0.00034,13.30035]
[1778686529056,33.18,79264.76,0.0,0.59487,0.00034,13.30035]
[1778686530758,33.18,79267.35,0.0,0.59575,0.00034,13.29349]
[1778686532949,33.18,79266.06,0.0,0.59536,0.00034,13.2898]
[1778686533080,33.18,79263.55,0.0,0.5945,0.00034,13.29643]
[1778686534087,33.18,79260.27,0.0,0.59339,0.00034,13.30499]
[1778686539830,33.18,79260.89,0.0,0.5936,0.00034,13.30337]
[1778686540129,33.18,79257.58,0.0,0.59247,0.00034,13.31191]
[1778686545164,33.18,79260.72,0.0,0.59354,0.00034,13.30379]
[1778686548185,33.18,79263.22,0.0,0.59439,0.00034,13.29726]
[1778686553220,33.18,79263.37,0.0,0.59444,0.00034,13.29689]
[1778686558255,33.18,79261.17,0.0,0.59369,0.00034,13.30265]
[1778686563291,33.18,79260.07,0.0,0.59332,0.00034,13.30552]
[1778686565503,33.18,79263.18,0.0,0.59438,0.00034,13.29741]
[1778686565994,33.18,79263.18,0.0,0.59438,0.00034,13.29741]
[1778686568808,33.18,79263.42,0.0,0.59446,0.00034,13.29679]
[1778686569333,33.19,79262.42,0.0,0.59411,0.00034,13.29942]
[1778686570346,33.18,79266.21,0.0,0.59541,0.00034,13.28942]
[1778686571346,33.18,79269.72,0.0,0.5966,0.00034,13.28005]
[1778686574367,33.18,79275.82,0.0,0.59868,0.00034,13.26347]
[1778686575374,33.18,79278.13,0.0,0.59946,0.00034,13.2571]
[1778686576544,33.18,79274.98,0.0,0.59839,0.00034,13.26577]
[1778686579289,33.18,79275.6,0.0,0.5986,0.00034,13.26408]
[1778686579402,33.18,79268.78,0.0,0.59628,0.00034,13.28257]
[1778686580409,33.18,79266.3,0.0,0.59544,0.00034,13.28917]
[1778686583583,33.18,79267.6,0.0,0.59588,0.00034,13.28572]
[1778686583584,33.18,79269.35,0.0,0.59648,0.00034,13.28105]
[1778686584140,33.18,79269.35,0.0,0.59648,0.00034,13.28105]
[1778686584437,33.18,79269.35,0.0,0.59648,0.00034,13.28104]
[1778686585443,33.18,79274.77,0.0,0.59832,0.00034,13.26636]
[1778686586615,33.18,79285.01,0.0,0.60179,0.00034,13.23785]
[1778686588465,33.18,79285.55,0.0,0.60198,0.00034,13.23629]
[1778686591741,33.18,79283.07,0.0,0.60119,0.00034,13.23615]
[1778686596685,33.18,79285.38,0.0,0.60197,0.00034,13.22958]
[1778686602563,33.18,79286.44,0.0,0.60234,0.00034,13.22654]
[1778686605143,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605173,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605182,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605186,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605192,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605200,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605201,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605210,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605212,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605217,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605220,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605225,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605230,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605243,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605245,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605250,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605252,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605260,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605266,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605270,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605276,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605283,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605285,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605291,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605295,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605301,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605305,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605313,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605317,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605325,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605327,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605330,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605335,33.18,79287.24,0.0,0.60261,0.00034,13.22425]
[1778686605584,33.18,79287.21,0.0,0.6026,0.00034,13.22433]
[1778686607015,33.18,79285.7,0.0,0.60209,0.00034,13.22865]
[1778686607047,33.18,79285.7,0.0,0.60209,0.00034,13.22865]
[1778686607233,33.18,79285.7,0.0,0.60209,0.00034,13.22865]
[1778686607236,33.18,79285.7,0.0,0.60209,0.00034,13.22865]
[1778686607247,33.18,79285.7,0.0,0.60209,0.00034,13.22865]
[1778686607250,33.18,79285.7,0.0,0.60209,0.00034,13.22865]
[1778686607260,33.18,79285.7,0.0,0.60209,0.00034,13.22865]
[1778686607597,33.18,79285.72,0.0,0.60209,0.00034,13.22861]
[1778686608606,33.18,79267.79,0.0,0.596,0.00034,13.27804]
[1778686609613,33.18,79263.34,0.0,0.59447,0.00034,13.28987]
[1778686612633,33.19,79265.69,0.0,0.59525,0.00034,13.28385]
[1778686613590,33.19,79265.69,0.0,0.59525,0.00034,13.28385]
[1778686613687,33.2,79268.25,0.0,0.59612,0.00034,13.27711]
[1778686619688,33.2,79268.02,0.0,0.59603,0.00034,13.27783]
[1778686621698,33.2,79271.93,0.0,0.59735,0.00034,13.26733]
[1778686622705,33.2,79280.21,0.0,0.60017,0.00034,13.24458]
[1778686623712,33.2,79282.59,0.0,0.60098,0.00034,13.23793]
[1778686625362,33.2,79282.51,0.0,0.60095,0.00034,13.23816]
[1778686625727,33.2,79283.7,0.0,0.60135,0.00034,13.23482]
[1778686626899,33.2,79279.17,0.0,0.59981,0.00034,13.24749]
[1778686628289,33.2,79279.17,0.0,0.59981,0.00034,13.24749]
[1778686630988,33.2,79280.94,0.0,0.60041,0.00034,13.24256]
[1778686631769,33.2,79280.94,0.0,0.60041,0.00034,13.24257]
[1778686636804,33.2,79280.87,0.0,0.60039,0.00034,13.2428]
[1778686639825,33.2,79283.51,0.0,0.60128,0.00034,13.23542]
[1778686641840,33.2,79279.99,0.0,0.60008,0.00034,13.24529]
[1778686642847,33.2,79277.7,0.0,0.59931,0.00034,13.25164]
[1778686643854,33.2,79275.46,0.0,0.59854,0.00034,13.25781]
[1778686645867,33.2,79277.66,0.0,0.59929,0.00034,13.25175]
[1778686650903,33.2,79278.25,0.0,0.59949,0.00034,13.25011]
[1778686655938,33.2,79278.65,0.0,0.59968,0.00034,13.24186]
[1778686659966,33.2,79282.8,0.0,0.60109,0.00034,13.23026]
[1778686660973,33.2,79285.22,0.0,0.60191,0.00034,13.22343]
[1778686662987,33.21,79289.95,0.0,0.6035,0.00034,13.20998]
[1778686666927,33.21,79291.39,0.0,0.60399,0.00034,13.20585]
[1778686672050,33.21,79294.04,0.0,0.60487,0.00034,13.19824]
[1778686673401,33.21,79294.04,0.0,0.60487,0.00034,13.19824]
[1778686673455,33.21,79293.2,0.0,0.60459,0.00034,13.2007]
[1778686677253,33.21,79283.04,0.0,0.60114,0.00034,13.22978]
[1778686678645,33.21,79283.04,0.0,0.60114,0.00034,13.22978]
[1778686678666,33.21,79279.41,0.0,0.59991,0.00034,13.23996]
[1778686684135,33.21,79281.33,0.0,0.60056,0.00034,13.23462]
[1778686687322,33.21,79276.22,0.0,0.59882,0.00034,13.24879]
[1778686691193,33.21,79278.73,0.0,0.59968,0.00034,13.24186]
[1778686696228,33.22,79278.96,0.0,0.59973,0.00034,13.24144]
[1778686701263,33.23,79281.07,0.0,0.60042,0.00034,13.23576]
[1778686705754,33.23,79273.49,0.0,0.59784,0.00034,13.25673]
[1778686706978,33.23,79273.49,0.0,0.59784,0.00034,13.25673]
[1778686707467,33.23,79260.85,0.0,0.59354,0.00034,13.29032]
[1778686710405,33.24,79260.75,0.0,0.5935,0.00034,13.29059]
[1778686710506,33.24,79257.43,0.0,0.59237,0.00034,13.29916]
[1778686712933,33.24,79257.43,0.0,0.59241,0.00034,13.29204]
[1778686712941,33.24,79252.82,0.0,0.59084,0.00034,13.30376]
[1778686715313,33.24,79252.4,0.0,0.59069,0.00034,13.30483]
[1778686715363,33.24,79252.26,0.0,0.59064,0.00034,13.30519]
[1778686717793,33.24,79252.17,0.0,0.59061,0.00034,13.30543]
[1778686717845,33.24,79249.75,0.0,0.58978,0.00034,13.31148]
[1778686723417,33.24,79251.8,0.0,0.59048,0.00034,13.30643]
[1778686728459,33.25,79250.44,0.0,0.59,0.00034,13.30991]
[1778686733494,33.25,79249.77,0.0,0.58977,0.00034,13.31162]
[1778686738531,33.25,79249.66,0.0,0.58973,0.00034,13.31191]
[1778686743567,33.25,79249.1,0.0,0.58953,0.00034,13.31332]
[1778686744575,33.25,79243.95,0.0,0.58777,0.00034,13.32598]
[1778686747269,33.25,79242.11,0.0,0.58714,0.00034,13.33045]
[1778686747753,33.25,79240.51,0.0,0.58659,0.00034,13.33431]
[1778686749389,33.25,79240.51,0.0,0.58659,0.00034,13.33432]
[1778686749694,33.25,79240.51,0.0,0.58659,0.00034,13.33432]
[1778686749776,33.25,79235.74,0.0,0.58495,0.00034,13.34563]
[1778686751624,33.26,79224.7,0.0,0.58117,0.00034,13.37097]
[1778686752631,33.26,79226.32,0.0,0.58172,0.00034,13.36733]
[1778686753664,33.26,79226.32,0.0,0.58172,0.00034,13.36733]
[1778686753680,33.26,79236.91,0.0,0.58535,0.00034,13.3429]
[1778686755977,33.26,79238.5,0.0,0.5859,0.00034,13.33915]
[1778686757831,33.26,79247.31,0.0,0.58891,0.00034,13.31785]
[1778686758305,33.26,79247.31,0.0,0.58891,0.00034,13.31785]
[1778686760686,33.25,79250.91,0.0,0.59014,0.00034,13.30891]
[1778686761695,33.26,79253.66,0.0,0.59108,0.00034,13.30202]
[1778686762700,33.26,79246.1,0.0,0.5885,0.00034,13.32081]
[1778686764716,33.26,79247.51,0.0,0.58898,0.00034,13.31735]
[1778686765693,33.26,79247.51,0.0,0.58898,0.00034,13.31735]
[1778686765777,33.26,79252.56,0.0,0.5907,0.00034,13.30479]
[1778686770764,33.25,79258.86,0.0,0.59285,0.00034,13.28876]
[1778686774786,33.25,79255.24,0.0,0.59166,0.00034,13.29089]
[1778686779820,33.25,79255.34,0.0,0.5917,0.00034,13.29062]
[1778686784856,33.25,79254.93,0.0,0.59156,0.00034,13.29164]
[1778686789891,33.25,79253.97,0.0,0.59123,0.00034,13.29405]
[1778686791066,33.25,79251.66,0.0,0.59045,0.00034,13.29986]
[1778686792007,33.25,79251.66,0.0,0.59045,0.00034,13.29986]
[1778686792091,33.25,79242.8,0.0,0.58742,0.00034,13.32166]
[1778686793919,33.25,79240.65,0.0,0.58668,0.00034,13.32685]
[1778686798954,33.25,79240.77,0.0,0.58672,0.00034,13.32656]
[1778686801974,33.25,79243.14,0.0,0.58753,0.00034,13.32085]
[1778686802982,33.25,79245.85,0.0,0.58846,0.00034,13.31425]
[1778686803430,33.25,79245.85,0.0,0.58846,0.00034,13.31425]
[1778686804005,33.25,79248.37,0.0,0.58932,0.00034,13.30805]
[1778686804995,33.25,79252.3,0.0,0.59066,0.00034,13.29826]
[1778686807060,33.25,79248.36,0.0,0.58932,0.00034,13.30806]
[1778686809966,33.25,79248.45,0.0,0.58935,0.00034,13.30782]
[1778686810080,33.25,79244.95,0.0,0.58816,0.00034,13.31642]
[1778686811086,33.25,79241.79,0.0,0.58707,0.00034,13.32408]
[1778686812093,33.25,79237.92,0.0,0.58575,0.00034,13.33333]
[1778686813100,33.25,79235.45,0.0,0.5849,0.00034,13.33914]
[1778686816358,33.25,79235.78,0.0,0.58502,0.00034,13.33835]
[1778686817128,33.25,79236.14,0.0,0.58514,0.00034,13.3375]
[1778686822163,33.25,79233.85,0.0,0.58436,0.00034,13.34283]
[1778686827198,33.24,79231.94,0.0,0.58371,0.00034,13.34723]
[1778686828338,33.24,79234.29,0.0,0.58452,0.00034,13.34177]
[1778686833240,33.24,79237.31,0.0,0.5856,0.00034,13.32755]
[1778686835255,33.24,79240.11,0.0,0.58656,0.00034,13.32088]
[1778686837872,33.24,79235.71,0.0,0.58505,0.00034,13.33134]
[1778686838408,33.24,79225.35,0.0,0.58149,0.00034,13.35516]
[1778686839428,33.24,79225.35,0.0,0.58149,0.00034,13.35516]
[1778686839481,33.24,79222.19,0.0,0.5804,0.00034,13.36222]
[1778686845631,33.24,79223.67,0.0,0.58091,0.00034,13.35892]
[1778686848480,33.24,79226.5,0.0,0.58189,0.00034,13.35255]
[1778686854389,33.24,79226.07,0.0,0.58174,0.00034,13.35352]
[1778686859422,33.24,79225.32,0.0,0.58149,0.00034,13.35519]
[1778686864457,33.24,79225.6,0.0,0.58159,0.00034,13.35452]
[1778686866646,33.24,79226.63,0.0,0.58194,0.00034,13.35218]
[1778686867097,33.24,79231.34,0.0,0.58356,0.00034,13.3414]
[1778686869187,33.24,79243.79,0.0,0.58783,0.00034,13.31191]
[1778686874840,33.24,79244.32,0.0,0.58801,0.00034,13.31064]
[1778686874919,33.24,79241.49,0.0,0.58704,0.00034,13.31748]
[1778686878691,33.24,79245.24,0.0,0.58833,0.00034,13.30834]
[1778686882615,33.23,79245.79,0.0,0.58852,0.00034,13.30695]
[1778686882657,33.23,79245.26,0.0,0.58835,0.00034,13.30822]
[1778686883627,33.23,79245.26,0.0,0.58835,0.00034,13.30822]
[1778686883873,33.23,79248.78,0.0,0.58955,0.00034,13.29954]
[1778686886061,33.23,79261.39,0.0,0.59386,0.00034,13.26748]
[1778686886243,33.23,79261.39,0.0,0.59386,0.00034,13.26748]
[1778686891370,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892137,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892156,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892168,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892175,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892182,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892185,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892187,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892190,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892196,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892206,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892210,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892215,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892220,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892222,33.23,79259.34,0.0,0.59316,0.00034,13.27282]
[1778686892196,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686892240,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686892245,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686892251,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686892257,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686892260,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686892264,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686892275,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686892656,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686894115,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686894156,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686894165,33.23,79259.38,0.0,0.59321,0.00034,13.26559]
[1778686894184,33.23,79260.7,0.0,0.59366,0.00034,13.26218]
[1778686895132,33.23,79260.7,0.0,0.59366,0.00034,13.26218]
[1778686895151,33.23,79262.41,0.0,0.59425,0.00034,13.25773]
[1778686895697,33.23,79262.41,0.0,0.59425,0.00034,13.25773]
[1778686896094,33.24,79260.1,0.0,0.59346,0.00034,13.26376]
[1778686898102,33.24,79260.1,0.0,0.59346,0.00034,13.26376]
[1778686898203,33.24,79263.06,0.0,0.59446,0.00034,13.25606]
[1778686903735,33.24,79262.99,0.0,0.59444,0.00034,13.25627]
[1778686904740,33.24,79259.95,0.0,0.5934,0.00034,13.2642]
[1778686906866,33.24,79259.39,0.0,0.59321,0.00034,13.26565]
[1778686906881,33.24,79249.97,0.0,0.58999,0.00034,13.28957]
[1778686908850,33.24,79250.15,0.0,0.59005,0.00034,13.28913]
[1778686908904,33.24,79245.61,0.0,0.58849,0.00034,13.30035]
[1778686912829,33.24,79243.96,0.0,0.58793,0.00034,13.30437]
[1778686912852,33.24,79241.63,0.0,0.58713,0.00034,13.31001]
[1778686918974,33.23,79241.7,0.0,0.58716,0.00034,13.30979]
[1778686924902,33.23,79243.23,0.0,0.58769,0.00034,13.30607]
[1778686925005,33.23,79243.23,0.0,0.58769,0.00034,13.30607]
[1778686925055,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925369,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925472,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925515,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925521,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925570,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925684,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925692,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925704,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925728,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925737,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925742,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925768,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925775,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925780,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925799,33.23,79251.93,0.0,0.59067,0.00034,13.28457]
[1778686925887,33.23,79251.98,0.0,0.59069,0.00034,13.28445]
[1778686926756,33.23,79251.98,0.0,0.59069,0.00034,13.28445]
[1778686926893,33.23,79262.45,0.0,0.59427,0.00034,13.25756]
[1778686927900,33.23,79264.86,0.0,0.59509,0.00034,13.25123]
[1778686928463,33.23,79264.86,0.0,0.59509,0.00034,13.25123]
[1778686929049,33.23,79265.61,0.0,0.59535,0.00034,13.24924]
[1778686934970,33.23,79267.81,0.0,0.5961,0.00034,13.24338]
[1778686939119,33.23,79270.58,0.0,0.59704,0.00034,13.23594]
[1778686941012,33.23,79272.85,0.0,0.59782,0.00034,13.2298]
[1778686944033,33.23,79263.91,0.0,0.59477,0.00034,13.2537]
[1778686945039,33.23,79257.81,0.0,0.59269,0.00034,13.26956]
[1778686947061,33.23,79255.6,0.0,0.59193,0.00034,13.27521]
[1778686952096,33.23,79259.51,0.0,0.59331,0.00034,13.25802]
[1778686953103,33.23,79261.88,0.0,0.59413,0.00034,13.25185]
[1778686958137,33.23,79261.72,0.0,0.59407,0.00034,13.25225]
[1778686961159,33.23,79265.71,0.0,0.59543,0.00034,13.24176]
[1778686966229,33.23,79265.05,0.0,0.59521,0.00034,13.2435]
[1778686966249,33.23,79274.59,0.0,0.59846,0.00034,13.21783]
[1778686967878,33.23,79274.59,0.0,0.59846,0.00034,13.21783]
[1778686968208,33.23,79281.3,0.0,0.60074,0.00034,13.19927]
[1778686969215,33.23,79283.91,0.0,0.60163,0.00034,13.19194]
[1778686974249,33.23,79284.45,0.0,0.60181,0.00034,13.19043]
[1778686980292,33.24,79285.9,0.0,0.60229,0.00034,13.18647]
[1778686983314,33.24,79288.4,0.0,0.60313,0.00034,13.1794]
[1778686984525,33.24,79289.75,0.0,0.60358,0.00034,13.17554]
[1778686985256,33.24,79289.75,0.0,0.60358,0.00034,13.17554]
[1778686985328,33.24,79291.14,0.0,0.60405,0.00034,13.17154]
[1778686986335,33.24,79295.56,0.0,0.60555,0.00034,13.15867]
[1778686987342,33.24,79299.47,0.0,0.60687,0.00034,13.14713]
[1778686989288,33.24,79299.47,0.0,0.60687,0.00034,13.14713]
[1778686988349,33.24,79303.25,0.0,0.60815,0.00034,13.13584]
[1778686989937,33.24,79303.25,0.0,0.60815,0.00034,13.13586]
[1778686991777,33.24,79303.58,0.0,0.60826,0.00034,13.13489]
[1778686991857,33.24,79303.17,0.0,0.60812,0.00034,13.13613]
[1778686995397,33.24,79305.8,0.0,0.609,0.00034,13.12823]
[1778686999123,33.24,79306.61,0.0,0.60928,0.00034,13.12579]
[1778686999157,33.24,79309.22,0.0,0.61015,0.00034,13.11786]
[1778687003052,33.25,79313.31,0.0,0.61153,0.00034,13.10529]
[1778687008490,33.25,79314.48,0.0,0.61192,0.00034,13.10166]
[1778687012518,33.25,79322.04,0.0,0.61452,0.00034,13.07062]
[1778687017553,33.25,79321.12,0.0,0.61421,0.00034,13.07359]
[1778687022329,33.25,79319.3,0.0,0.6136,0.00034,13.07937]
[1778687022376,33.25,79319.3,0.0,0.6136,0.00034,13.07937]
[1778687022390,33.25,79319.3,0.0,0.6136,0.00034,13.07938]
[1778687022436,33.25,79319.3,0.0,0.6136,0.00034,13.07938]
[1778687022613,33.25,79319.3,0.0,0.6136,0.00034,13.07938]
[1778687022618,33.25,79325.45,0.0,0.61566,0.00034,13.05979]
[1778687024602,33.25,79322.92,0.0,0.61482,0.00034,13.06787]
[1778687026062,33.25,79322.92,0.0,0.61482,0.00034,13.06787]
[1778687026069,33.25,79321.2,0.0,0.61424,0.00034,13.07332]
[1778687028429,33.25,79321.83,0.0,0.61445,0.00034,13.0713]
[1778687028696,33.25,79317.5,0.0,0.613,0.00034,13.08498]
[1778687029453,33.25,79317.5,0.0,0.613,0.00034,13.08498]
[1778687029751,33.25,79313.65,0.0,0.6117,0.00034,13.09702]
[1778687031651,33.25,79305.08,0.0,0.60881,0.00034,13.12327]
[1778687036371,33.24,79305.3,0.0,0.60888,0.00034,13.12257]
[1778687037383,33.24,79306.03,0.0,0.60913,0.00034,13.12031]
[1778687039822,33.24,79311.13,0.0,0.61086,0.00034,13.10469]
[1778687042729,33.24,79316.08,0.0,0.61253,0.00034,13.08931]
[1778687046757,33.24,79313.99,0.0,0.61183,0.00034,13.09583]
[1778687047811,33.24,79311.15,0.0,0.61087,0.00034,13.10462]
[1778687049970,33.24,79305.27,0.0,0.60888,0.00034,13.12258]
[1778687050670,33.24,79305.27,0.0,0.60888,0.00034,13.12258]
[1778687050954,33.24,79301.51,0.0,0.60761,0.00034,13.13391]
[1778687052799,33.24,79300.52,0.0,0.60727,0.00034,13.13689]
[1778687054813,33.24,79293.73,0.0,0.60497,0.00034,13.15693]
[1778687056676,33.24,79292.94,0.0,0.6047,0.00034,13.15924]
[1778687056827,33.24,79292.85,0.0,0.60467,0.00034,13.1595]
[1778687059587,33.24,79294.11,0.0,0.6051,0.00034,13.15582]
[1778687059962,33.24,79287.74,0.0,0.60294,0.00034,13.17424]
[1778687062878,33.24,79286.45,0.0,0.6025,0.00034,13.17793]
[1778687062883,33.24,79285.05,0.0,0.60202,0.00034,13.18191]
[1778687065222,33.24,79276.43,0.0,0.59909,0.00034,13.20601]
[1778687066338,33.25,79271.98,0.0,0.59757,0.00034,13.21821]
[1778687070033,33.25,79275.89,0.0,0.59888,0.00034,13.20769]
[1778687071934,33.25,79278.78,0.0,0.59991,0.00034,13.19259]
[1778687073948,33.26,79274.87,0.0,0.59858,0.00034,13.20338]
[1778687074955,33.26,79271.37,0.0,0.59738,0.00034,13.21291]
[1778687076970,33.26,79268.79,0.0,0.5965,0.00034,13.21987]
[1778687082007,33.26,79268.53,0.0,0.59641,0.00034,13.22061]
[1778687087056,33.26,79267.28,0.0,0.59597,0.00034,13.22399]
[1778687088483,33.26,79267.55,0.0,0.59607,0.00034,13.22328]
[1778687088489,33.26,79267.55,0.0,0.59607,0.00034,13.22328]
[1778687088699,33.26,79267.55,0.0,0.59607,0.00034,13.22328]
[1778687089054,33.26,79267.99,0.0,0.59622,0.00034,13.22211]
[1778687089643,33.26,79267.99,0.0,0.59622,0.00034,13.22211]
[1778687089727,33.26,79267.99,0.0,0.59622,0.00034,13.22211]
[1778687089964,33.26,79267.99,0.0,0.59622,0.00034,13.22211]
[1778687089984,33.26,79267.99,0.0,0.59622,0.00034,13.22211]
[1778687090066,33.26,79267.99,0.0,0.59622,0.00034,13.22211]
[1778687090108,33.26,79249.29,0.0,0.58982,0.00034,13.27034]
[1778687090549,33.26,79249.29,0.0,0.58982,0.00034,13.27034]
[1778687090680,33.26,79249.29,0.0,0.58982,0.00034,13.27034]
[1778687091074,33.26,79248.69,0.0,0.58962,0.00034,13.27184]
[1778687092081,33.26,79241.49,0.0,0.58715,0.00034,13.28945]
[1778687095699,33.26,79240.7,0.0,0.58688,0.00034,13.29135]
[1778687095750,33.26,79240.7,0.0,0.58688,0.00034,13.29135]
[1778687096178,33.26,79240.7,0.0,0.58688,0.00034,13.29135]
[1778687096447,33.26,79240.0,0.0,0.58664,0.00034,13.29302]
[1778687101483,33.26,79237.81,0.0,0.58589,0.00034,13.29824]
[1778687102365,33.26,79232.09,0.0,0.58392,0.00034,13.31166]
[1778687102885,33.26,79232.09,0.0,0.58392,0.00034,13.31166]
[1778687103160,33.26,79232.05,0.0,0.58391,0.00034,13.31175]
[1778687104167,33.26,79222.34,0.0,0.58057,0.00034,13.33378]
[1778687104985,33.26,79222.34,0.0,0.58057,0.00034,13.33378]
[1778687105174,33.26,79217.93,0.0,0.57905,0.00034,13.34348]
[1778687108195,33.26,79222.5,0.0,0.58062,0.00034,13.33343]
[1778687109471,33.26,79208.27,0.0,0.57572,0.00035,13.36405]
[1778687110331,33.26,79212.72,0.0,0.57725,0.00034,13.3547]
[1778687112307,33.26,79219.44,0.0,0.57956,0.00034,13.34022]
[1778687114237,33.26,79217.15,0.0,0.57877,0.00034,13.34521]
[1778687114670,33.26,79217.15,0.0,0.57877,0.00034,13.34521]
[1778687115320,33.27,79211.2,0.0,0.57672,0.00035,13.35795]
[1778687117258,33.26,79208.59,0.0,0.57582,0.00035,13.36341]
[1778687119496,33.26,79208.47,0.0,0.57578,0.00035,13.36364]
[1778687120397,33.26,79203.52,0.0,0.57407,0.00035,13.37384]
[1778687124293,33.26,79201.65,0.0,0.57343,0.00035,13.37762]
[1778687124375,33.26,79201.7,0.0,0.57344,0.00035,13.37752]
[1778687128334,33.26,79197.93,0.0,0.57214,0.00035,13.38503]
[1778687133370,33.26,79193.29,0.0,0.57057,0.00035,13.38703]
[1778687135385,33.26,79190.51,0.0,0.5696,0.00035,13.39235]
[1778687136391,33.26,79185.69,0.0,0.56793,0.00035,13.40141]
[1778687137538,33.26,79187.37,0.0,0.56852,0.00035,13.39828]
[1778687138405,33.26,79184.6,0.0,0.56755,0.00035,13.40343]
[1778687140420,33.26,79188.58,0.0,0.56893,0.00035,13.39602]
[1778687141266,33.26,79188.58,0.0,0.56893,0.00035,13.39602]
[1778687141496,33.26,79188.58,0.0,0.56893,0.00035,13.39602]
[1778687141428,33.27,79190.21,0.0,0.5695,0.00035,13.39294]
[1778687141525,33.27,79190.21,0.0,0.5695,0.00035,13.39294]
[1778687141612,33.27,79190.21,0.0,0.5695,0.00035,13.39294]
[1778687141761,33.27,79190.21,0.0,0.5695,0.00035,13.39294]
[1778687141796,33.27,79190.21,0.0,0.5695,0.00035,13.39294]
[1778687142433,33.26,79196.82,0.0,0.57179,0.00035,13.38016]
[1778687143441,33.26,79207.43,0.0,0.57546,0.00035,13.35874]
[1778687144447,33.26,79211.68,0.0,0.57692,0.00035,13.34983]
[1778687146238,33.26,79211.24,0.0,0.57677,0.00035,13.35076]
[1778687146461,33.26,79210.21,0.0,0.57642,0.00035,13.35292]
[1778687151496,33.26,79209.26,0.0,0.57609,0.00035,13.3549]
[1778687156531,33.26,79209.72,0.0,0.57625,0.00035,13.35394]
[1778687161607,33.26,79208.41,0.0,0.5758,0.00035,13.35668]
[1778687162499,33.26,79208.41,0.0,0.5758,0.00035,13.35668]
[1778687161779,33.26,79201.0,0.0,0.57324,0.00035,13.37183]
[1778687162606,33.26,79201.0,0.0,0.57324,0.00035,13.37183]
[1778687163613,33.26,79197.62,0.0,0.57207,0.00035,13.37856]
[1778687166409,33.26,79195.68,0.0,0.5714,0.00035,13.38236]
[1778687166510,33.26,79194.67,0.0,0.57105,0.00035,13.38432]
[1778687167428,33.26,79189.49,0.0,0.56926,0.00035,13.39426]
[1778687169034,33.26,79181.91,0.0,0.56663,0.00035,13.40831]
[1778687170834,33.26,79185.33,0.0,0.56781,0.00035,13.40205]
[1778687176704,33.26,79184.43,0.0,0.5675,0.00035,13.40372]
[1778687180822,33.26,79191.29,0.0,0.56987,0.00035,13.39087]
[1778687183753,33.27,79188.7,0.0,0.56897,0.00035,13.3958]
[1778687184760,33.27,79185.97,0.0,0.56803,0.00035,13.4009]
[1778687187424,33.27,79187.99,0.0,0.56873,0.00035,13.39714]
[1778687187515,33.27,79191.23,0.0,0.56985,0.00035,13.39101]
[1778687189377,33.27,79191.12,0.0,0.56981,0.00035,13.39122]
[1778687189463,33.27,79191.12,0.0,0.56981,0.00035,13.39122]
[1778687189492,33.27,79206.17,0.0,0.57502,0.00035,13.36136]
[1778687189610,33.27,79206.17,0.0,0.57502,0.00035,13.36136]
[1778687189642,33.27,79206.17,0.0,0.57502,0.00035,13.36136]
[1778687189863,33.27,79206.17,0.0,0.57502,0.00035,13.36136]
[1778687190049,33.27,79206.17,0.0,0.57502,0.00035,13.36136]
[1778687190395,33.27,79206.17,0.0,0.57502,0.00035,13.36136]
[1778687190436,33.27,79229.72,0.0,0.58314,0.00034,13.31009]
[1778687190636,33.27,79229.72,0.0,0.58314,0.00034,13.31009]
[1778687190973,33.27,79229.72,0.0,0.58314,0.00034,13.31009]
[1778687191125,33.27,79229.72,0.0,0.58314,0.00034,13.31009]
[1778687191266,33.27,79229.72,0.0,0.58314,0.00034,13.31009]
[1778687191343,33.27,79226.39,0.0,0.58203,0.00034,13.31057]
[1778687192126,33.27,79226.39,0.0,0.58203,0.00034,13.31057]
[1778687192423,33.27,79232.62,0.0,0.58417,0.00034,13.29627]
[1778687192967,33.27,79228.5,0.0,0.58275,0.00034,13.30577]
[1778687195510,33.27,79224.69,0.0,0.58144,0.00034,13.3144]
[1778687200830,33.27,79225.6,0.0,0.58176,0.00034,13.31236]
[1778687204667,33.27,79227.52,0.0,0.58241,0.00034,13.30803]
[1778687204902,33.27,79232.12,0.0,0.584,0.00034,13.29746]
[1778687206570,33.27,79234.97,0.0,0.58498,0.00034,13.29082]
[1778687206977,33.27,79234.97,0.0,0.58498,0.00034,13.29082]
[1778687207027,33.27,79234.22,0.0,0.58472,0.00034,13.29257]
[1778687208930,33.27,79238.61,0.0,0.58623,0.00034,13.2822]
[1778687209938,33.27,79242.13,0.0,0.58744,0.00034,13.27375]
[1778687215513,33.27,79241.55,0.0,0.58724,0.00034,13.27515]
[1778687215604,33.27,79240.55,0.0,0.58689,0.00034,13.27756]
[1778687216027,33.27,79240.55,0.0,0.58689,0.00034,13.27756]
[1778687216562,33.27,79240.55,0.0,0.58689,0.00034,13.27756]
[1778687216497,33.27,79220.76,0.0,0.58008,0.00034,13.32317]
[1778687216622,33.27,79220.76,0.0,0.58008,0.00034,13.32317]
[1778687216929,33.27,79220.76,0.0,0.58008,0.00034,13.32317]
[1778687217170,33.27,79220.76,0.0,0.58008,0.00034,13.32317]
[1778687217371,33.27,79220.76,0.0,0.58008,0.00034,13.32317]
[1778687217451,33.27,79198.96,0.0,0.57255,0.00035,13.36893]
[1778687219390,33.27,79198.96,0.0,0.57255,0.00035,13.36893]
[1778687219534,33.27,79199.67,0.0,0.5728,0.00035,13.36752]
[1778687223039,33.27,79205.29,0.0,0.57474,0.00035,13.35615]
[1778687224382,33.27,79209.15,0.0,0.57607,0.00035,13.34816]
[1778687226063,33.27,79215.99,0.0,0.57843,0.00034,13.33362]
[1778687227177,33.27,79219.32,0.0,0.57958,0.00034,13.32636]
[1778687230089,33.27,79223.48,0.0,0.58102,0.00034,13.31714]
[1778687231096,33.27,79216.28,0.0,0.57854,0.00034,13.33297]
[1778687232103,33.27,79212.34,0.0,0.57718,0.00035,13.34141]
[1778687235591,33.27,79216.38,0.0,0.57857,0.00034,13.33275]
[1778687241252,33.27,79215.39,0.0,0.57823,0.00035,13.33487]
[1778687247208,33.27,79216.43,0.0,0.57859,0.00035,13.33261]
[1778687252243,33.26,79218.89,0.0,0.57949,0.00035,13.3201]
[1778687254790,33.26,79218.71,0.0,0.57943,0.00035,13.32047]
[1778687257780,33.27,79219.93,0.0,0.57984,0.00034,13.31785]
[1778687258285,33.27,79219.83,0.0,0.57981,0.00034,13.31809]
[1778687261150,33.27,79220.18,0.0,0.57992,0.00034,13.31736]
[1778687261392,33.27,79221.2,0.0,0.58027,0.00034,13.31512]
[1778687264009,33.27,79222.99,0.0,0.58088,0.00034,13.31118]
[1778687264327,33.27,79229.07,0.0,0.58298,0.00034,13.29745]
[1778687265341,33.27,79229.07,0.0,0.58298,0.00034,13.29745]
[1778687265546,33.27,79231.28,0.0,0.58373,0.00034,13.29238]
[1778687266631,33.27,79220.16,0.0,0.5799,0.00034,13.31749]
[1778687267349,33.28,79220.16,0.0,0.5799,0.00034,13.3175]
[1778687268356,33.28,79214.42,0.0,0.57792,0.00035,13.32998]
[1778687269160,33.28,79214.42,0.0,0.57792,0.00035,13.32998]
[1778687269363,33.28,79210.12,0.0,0.57643,0.00035,13.33911]
[1778687271572,33.28,79222.74,0.0,0.58078,0.00034,13.31186]
[1778687271781,33.28,79222.74,0.0,0.58078,0.00034,13.31186]
[1778687272384,33.28,79222.68,0.0,0.58076,0.00034,13.31201]
[1778687273391,33.28,79225.22,0.0,0.58163,0.00034,13.30633]
[1778687274398,33.28,79228.3,0.0,0.58269,0.00034,13.29936]
[1778687276412,33.28,79222.84,0.0,0.58081,0.00034,13.31167]
[1778687281532,33.28,79227.42,0.0,0.58238,0.00034,13.30139]
[1778687283461,33.29,79230.89,0.0,0.58356,0.00034,13.2936]
[1778687286482,33.3,79228.65,0.0,0.58276,0.00034,13.2989]
[1778687288238,33.3,79228.85,0.0,0.58283,0.00034,13.29845]
[1778687288248,33.3,79228.85,0.0,0.58283,0.00034,13.29845]
[1778687288276,33.3,79228.85,0.0,0.58283,0.00034,13.29845]
[1778687288283,33.3,79228.85,0.0,0.58283,0.00034,13.29845]
[1778687288500,33.3,79228.85,0.0,0.58283,0.00034,13.29845]
[1778687288580,33.3,79227.95,0.0,0.58252,0.00034,13.30051]
[1778687289817,33.3,79227.95,0.0,0.58252,0.00034,13.30051]
[1778687290510,33.32,79224.0,0.0,0.58113,0.00034,13.30962]
[1778687291613,33.32,79208.6,0.0,0.57581,0.00035,13.34292]
[1778687293531,33.33,79210.88,0.0,0.57659,0.00034,13.33819]
[1778687293820,33.33,79210.88,0.0,0.57659,0.00034,13.33819]
[1778687293910,33.33,79210.88,0.0,0.57659,0.00034,13.33819]
[1778687294308,33.33,79210.88,0.0,0.57659,0.00034,13.33819]
[1778687294547,33.33,79208.83,0.0,0.57587,0.00034,13.34258]
[1778687299573,33.33,79208.42,0.0,0.57572,0.00035,13.34345]
[1778687300580,33.33,79210.7,0.0,0.57651,0.00034,13.33869]
[1778687301587,33.34,79214.73,0.0,0.5779,0.00034,13.33016]
[1778687306622,33.34,79213.83,0.0,0.57758,0.00034,13.33211]
[1778687308759,33.34,79214.64,0.0,0.57786,0.00034,13.33041]
[1778687308952,33.34,79214.64,0.0,0.57786,0.00034,13.33041]
[1778687309026,33.34,79214.64,0.0,0.57786,0.00034,13.33041]
[1778687309154,33.34,79214.64,0.0,0.57786,0.00034,13.33041]
[1778687309643,33.34,79214.8,0.0,0.57791,0.00034,13.33009]
[1778687310650,33.34,79205.86,0.0,0.57483,0.00035,13.34882]
[1778687311658,33.34,79203.69,0.0,0.57411,0.00035,13.34615]
[1778687315685,33.34,79197.35,0.0,0.57192,0.00035,13.35881]
[1778687319225,33.34,79197.01,0.0,0.5718,0.00035,13.35948]
[1778687319292,33.34,79197.01,0.0,0.5718,0.00035,13.35948]
[1778687319545,33.34,79197.67,0.0,0.57203,0.00035,13.35819]
[1778687319786,33.34,79193.7,0.0,0.57066,0.00035,13.36592]
[1778687325755,33.34,79190.77,0.0,0.56964,0.00035,13.37154]
[1778687330790,33.34,79184.67,0.0,0.56753,0.00035,13.38295]
[1778687334009,33.34,79183.06,0.0,0.56697,0.00035,13.38589]
[1778687334019,33.34,79183.06,0.0,0.56697,0.00035,13.38589]
[1778687334206,33.34,79183.06,0.0,0.56697,0.00035,13.38589]
[1778687334307,33.34,79181.36,0.0,0.56638,0.00035,13.38897]
[1778687335752,33.34,79181.36,0.0,0.56638,0.00035,13.38897]
[1778687335943,33.34,79181.36,0.0,0.56638,0.00035,13.38897]
[1778687335989,33.34,79179.41,0.0,0.5657,0.00035,13.39247]
[1778687339811,33.35,79179.7,0.0,0.5658,0.00035,13.39196]
[1778687340705,33.35,79179.7,0.0,0.5658,0.00035,13.39196]
[1778687339974,33.35,79182.2,0.0,0.56667,0.00035,13.38746]
[1778687340741,33.35,79182.2,0.0,0.56667,0.00035,13.38746]
[1778687340824,33.35,79182.2,0.0,0.56667,0.00035,13.38746]
[1778687341041,33.35,79182.2,0.0,0.56667,0.00035,13.38747]
[1778687341747,33.35,79182.2,0.0,0.56667,0.00035,13.38747]
[1778687341969,33.35,79182.2,0.0,0.56667,0.00035,13.38747]
[1778687342108,33.35,79182.2,0.0,0.56667,0.00035,13.38747]
[1778687342247,33.35,79182.2,0.0,0.56667,0.00035,13.38747]
[1778687342277,33.35,79157.42,0.0,0.55806,0.00035,13.42924]
[1778687343189,33.35,79157.42,0.0,0.55806,0.00035,13.42924]
[1778687343299,33.35,79157.42,0.0,0.55806,0.00035,13.42924]
[1778687343401,33.35,79153.98,0.0,0.55686,0.00035,13.43455]
[1778687344387,33.35,79153.98,0.0,0.55686,0.00035,13.43455]
[1778687344512,33.35,79153.98,0.0,0.55686,0.00035,13.43455]
[1778687344612,33.35,79171.14,0.0,0.56283,0.00035,13.40687]
[1778687344953,33.34,79170.73,0.0,0.56269,0.00035,13.40757]
[1778687345774,33.34,79170.73,0.0,0.56269,0.00035,13.40757]
[1778687346474,33.34,79170.73,0.0,0.56269,0.00035,13.40757]
[1778687346549,33.34,79170.73,0.0,0.56269,0.00035,13.40757]
[1778687346574,33.34,79164.82,0.0,0.56064,0.00035,13.4174]
[1778687349008,33.34,79166.96,0.0,0.56138,0.00035,13.41388]
[1778687349135,33.34,79161.4,0.0,0.55945,0.00035,13.42294]
[1778687351175,33.34,79161.34,0.0,0.55943,0.00035,13.42303]
[1778687351195,33.34,79161.34,0.0,0.55943,0.00035,13.42303]
[1778687351380,33.34,79161.34,0.0,0.55943,0.00035,13.42303]
[1778687351402,33.34,79157.42,0.0,0.55806,0.00035,13.42922]
[1778687353015,33.34,79153.21,0.0,0.5566,0.00035,13.4357]
[1778687356129,33.34,79152.79,0.0,0.55645,0.00035,13.43633]
[1778687356162,33.34,79152.79,0.0,0.55645,0.00035,13.43633]
[1778687356245,33.34,79151.77,0.0,0.5561,0.00035,13.43786]
[1778687358109,33.34,79151.77,0.0,0.5561,0.00035,13.43786]
[1778687358119,33.34,79151.77,0.0,0.5561,0.00035,13.43786]
[1778687358338,33.34,79151.77,0.0,0.5561,0.00035,13.43786]
[1778687358440,33.34,79151.06,0.0,0.55585,0.00035,13.43892]
[1778687360545,33.34,79150.78,0.0,0.55576,0.00035,13.43934]
[1778687360620,33.34,79150.78,0.0,0.55576,0.00035,13.43934]
[1778687360652,33.34,79144.89,0.0,0.5537,0.00035,13.44795]
[1778687360991,33.34,79144.89,0.0,0.5537,0.00035,13.44795]
[1778687361452,33.34,79131.7,0.0,0.5491,0.00035,13.46593]
[1778687362089,33.34,79131.7,0.0,0.5491,0.00035,13.46593]
[1778687362712,33.34,79111.57,0.0,0.54207,0.00035,13.4899]
[1778687362913,33.34,79111.57,0.0,0.54207,0.00035,13.4899]
[1778687362928,33.34,79111.57,0.0,0.54207,0.00035,13.4899]
[1778687363283,33.34,79111.57,0.0,0.54207,0.00035,13.4899]
[1778687363309,33.34,79111.57,0.0,0.54207,0.00035,13.4899]
[1778687363311,33.34,79113.47,0.0,0.54273,0.00035,13.48782]
[1778687363788,33.34,79113.47,0.0,0.54273,0.00035,13.48782]
[1778687363880,33.34,79113.47,0.0,0.54273,0.00035,13.48782]
[1778687363982,33.34,79113.47,0.0,0.54273,0.00035,13.48782]
[1778687364263,33.34,79113.47,0.0,0.54273,0.00035,13.48782]
[1778687364516,33.34,79113.47,0.0,0.54273,0.00035,13.48782]
[1778687364585,33.34,79113.47,0.0,0.54273,0.00035,13.48782]
[1778687364686,33.35,79138.9,0.0,0.55161,0.00035,13.45636]
[1778687364952,33.35,79138.9,0.0,0.55161,0.00035,13.45636]
[1778687364959,33.35,79138.9,0.0,0.55161,0.00035,13.45636]
[1778687365395,33.35,79138.9,0.0,0.55161,0.00035,13.45636]
[1778687365548,33.35,79138.9,0.0,0.55161,0.00035,13.45636]
[1778687365772,33.35,79138.9,0.0,0.55161,0.00035,13.45636]
[1778687365655,33.35,79172.2,0.0,0.5632,0.00035,13.40508]
[1778687366103,33.35,79172.2,0.0,0.5632,0.00035,13.40508]
[1778687366217,33.35,79172.2,0.0,0.5632,0.00035,13.40508]
[1778687366628,33.35,79172.2,0.0,0.5632,0.00035,13.40508]
[1778687366730,33.35,79172.2,0.0,0.5632,0.00035,13.40508]
[1778687366729,33.35,79188.67,0.0,0.56891,0.00035,13.37554]
[1778687366933,33.35,79188.67,0.0,0.56891,0.00035,13.37554]
[1778687367249,33.35,79188.67,0.0,0.56891,0.00035,13.37554]
[1778687367446,33.35,79188.67,0.0,0.56891,0.00035,13.37554]
[1778687367538,33.35,79200.43,0.0,0.57297,0.00035,13.35279]
[1778687368319,33.35,79200.43,0.0,0.57297,0.00035,13.35279]
[1778687368691,33.35,79200.43,0.0,0.57297,0.00035,13.35279]
[1778687368752,33.35,79193.32,0.0,0.57051,0.00035,13.36672]
[1778687369341,33.35,79193.32,0.0,0.57051,0.00035,13.36672]
[1778687369537,33.35,79186.96,0.0,0.56832,0.00035,13.37873]
[1778687370777,33.35,79186.96,0.0,0.56832,0.00035,13.37873]
[1778687370183,33.35,79186.96,0.0,0.56832,0.00035,13.37873]
[1778687371190,33.35,79186.32,0.0,0.56813,0.00035,13.37284]
[1778687372055,33.35,79186.32,0.0,0.56813,0.00035,13.37284]
[1778687372197,33.35,79186.73,0.0,0.56827,0.00035,13.37208]
[1778687374686,33.35,79187.83,0.0,0.56865,0.00035,13.37003]
[1778687374787,33.35,79196.84,0.0,0.57177,0.00035,13.35279]
[1778687377232,33.35,79190.66,0.0,0.56963,0.00035,13.36471]
[1778687378239,33.35,79188.11,0.0,0.56875,0.00035,13.36951]
[1778687379531,33.35,79188.11,0.0,0.56875,0.00035,13.36951]
[1778687379673,33.35,79188.11,0.0,0.56875,0.00035,13.36951]
[1778687379694,33.35,79188.11,0.0,0.56875,0.00035,13.36951]
[1778687379791,33.35,79184.41,0.0,0.56746,0.00035,13.37637]
[1778687382391,33.35,79182.33,0.0,0.56674,0.00035,13.38017]
[1778687382394,33.35,79182.33,0.0,0.56674,0.00035,13.38017]
[1778687382434,33.35,79182.33,0.0,0.56674,0.00035,13.38017]
[1778687382683,33.35,79182.33,0.0,0.56674,0.00035,13.38017]
[1778687382708,33.35,79182.33,0.0,0.56674,0.00035,13.38017]
[1778687382710,33.35,79177.73,0.0,0.56515,0.00035,13.38841]
[1778687383535,33.35,79168.42,0.0,0.56191,0.00035,13.40442]
[1778687383826,33.35,79168.42,0.0,0.56191,0.00035,13.40442]
[1778687383854,33.35,79168.42,0.0,0.56191,0.00035,13.40442]
[1778687384282,33.35,79168.42,0.0,0.56191,0.00035,13.40442]
[1778687388313,33.35,79166.02,0.0,0.56108,0.00035,13.40841]
[1778687389207,33.35,79166.02,0.0,0.56108,0.00035,13.40841]
[1778687389357,33.35,79166.02,0.0,0.56108,0.00035,13.40841]
[1778687389604,33.35,79165.66,0.0,0.56095,0.00035,13.409]
[1778687389912,33.35,79165.66,0.0,0.56095,0.00035,13.409]
[1778687389965,33.35,79165.66,0.0,0.56095,0.00035,13.409]
[1778687390015,33.35,79165.66,0.0,0.56095,0.00035,13.409]
[1778687392600,33.35,79165.32,0.0,0.56083,0.00035,13.40956]
[1778687392645,33.35,79165.32,0.0,0.56083,0.00035,13.40956]
[1778687400594,33.35,79164.67,0.0,0.56061,0.00035,13.41063]
[1778687400736,33.35,79164.67,0.0,0.56061,0.00035,13.41063]
[1778687400767,33.35,79164.67,0.0,0.56061,0.00035,13.41063]
[1778687400807,33.35,79160.27,0.0,0.55908,0.00035,13.41772]
[1778687400837,33.35,79160.27,0.0,0.55908,0.00035,13.41772]
[1778687401056,33.35,79160.27,0.0,0.55908,0.00035,13.41772]
[1778687401140,33.35,79160.27,0.0,0.55908,0.00035,13.41772]
[1778687401262,33.35,79160.27,0.0,0.55908,0.00035,13.41772]
[1778687401326,33.35,79160.27,0.0,0.55908,0.00035,13.41772]
[1778687401530,33.35,79160.27,0.0,0.55908,0.00035,13.41772]
[1778687401588,33.35,79145.96,0.0,0.55409,0.00035,13.43941]
[1778687401908,33.35,79145.96,0.0,0.55409,0.00035,13.43941]
[1778687402106,33.35,79145.96,0.0,0.55409,0.00035,13.43941]
[1778687402135,33.35,79145.96,0.0,0.55409,0.00035,13.43941]
[1778687402235,33.35,79145.96,0.0,0.55409,0.00035,13.43941]
[1778687402649,33.35,79145.96,0.0,0.55409,0.00035,13.43941]
[1778687402730,33.35,79128.07,0.0,0.54785,0.00035,13.46357]
[1778687403417,33.35,79128.07,0.0,0.54784,0.00035,13.46358]
[1778687404425,33.35,79125.61,0.0,0.54698,0.00035,13.46664]
[1778687405433,33.35,79120.73,0.0,0.54528,0.00035,13.47253]
[1778687406207,33.35,79120.73,0.0,0.54528,0.00035,13.47253]
[1778687406233,33.35,79120.73,0.0,0.54528,0.00035,13.47253]
[1778687406318,33.35,79120.73,0.0,0.54528,0.00035,13.47253]
[1778687406439,33.35,79118.78,0.0,0.5446,0.00035,13.47482]
[1778687407446,33.35,79121.72,0.0,0.54562,0.00035,13.47136]
[1778687408733,33.35,79121.72,0.0,0.54562,0.00035,13.47136]
[1778687408755,33.35,79121.72,0.0,0.54562,0.00035,13.47136]
[1778687408757,33.35,79121.72,0.0,0.54562,0.00035,13.47136]
[1778687408734,33.35,79127.49,0.0,0.54764,0.00035,13.46431]
[1778687408859,33.35,79127.49,0.0,0.54764,0.00035,13.46431]
[1778687409460,33.35,79127.37,0.0,0.5476,0.00035,13.46446]
[1778687412489,33.35,79123.64,0.0,0.54629,0.00035,13.46906]
[1778687412865,33.35,79123.64,0.0,0.54629,0.00035,13.46906]
[1778687412915,33.35,79123.64,0.0,0.54629,0.00035,13.46906]
[1778687413181,33.35,79123.64,0.0,0.54629,0.00035,13.46906]
[1778687413243,33.35,79123.64,0.0,0.54629,0.00035,13.46906]
[1778687413281,33.35,79123.64,0.0,0.54629,0.00035,13.46906]
[1778687413726,33.35,79123.64,0.0,0.54629,0.00035,13.46906]
[1778687413751,33.35,79123.64,0.0,0.54629,0.00035,13.46906]
[1778687413822,33.35,79123.64,0.0,0.54629,0.00035,13.46906]
[1778687413746,33.36,79107.81,0.0,0.54075,0.00035,13.48695]
[1778687413960,33.36,79107.81,0.0,0.54075,0.00035,13.48695]
[1778687413975,33.36,79107.81,0.0,0.54075,0.00035,13.48695]
[1778687414055,33.36,79107.81,0.0,0.54075,0.00035,13.48695]
[1778687414086,33.36,79107.81,0.0,0.54075,0.00035,13.48695]
[1778687414244,33.36,79107.81,0.0,0.54075,0.00035,13.48695]
[1778687414372,33.36,79107.81,0.0,0.54075,0.00035,13.48695]
[1778687414582,33.36,79107.81,0.0,0.54075,0.00035,13.48695]
[1778687415404,33.36,79100.75,0.0,0.53828,0.00035,13.49408]
[1778687415489,33.36,79100.75,0.0,0.53828,0.00035,13.49408]
[1778687415513,33.36,79100.75,0.0,0.53828,0.00035,13.49408]
[1778687415522,33.36,79100.75,0.0,0.53828,0.00035,13.49408]
[1778687415553,33.36,79100.75,0.0,0.53828,0.00035,13.49408]
[1778687415611,33.36,79100.75,0.0,0.53828,0.00035,13.49408]
[1778687415700,33.36,79100.75,0.0,0.53828,0.00035,13.49408]
[1778687415818,33.36,79100.75,0.0,0.53828,0.00035,13.49408]
[1778687415797,33.36,79102.89,0.0,0.53903,0.00035,13.49197]
[1778687415856,33.36,79102.89,0.0,0.53903,0.00035,13.49197]
[1778687416028,33.36,79102.89,0.0,0.53903,0.00035,13.49197]
[1778687416091,33.36,79102.89,0.0,0.53903,0.00035,13.49197]
[1778687416227,33.36,79102.89,0.0,0.53903,0.00035,13.49197]
[1778687416257,33.36,79102.89,0.0,0.53903,0.00035,13.49197]
[1778687416304,33.36,79102.89,0.0,0.53903,0.00035,13.49197]
[1778687416436,33.36,79102.89,0.0,0.53903,0.00035,13.49197]
[1778687416469,33.36,79102.89,0.0,0.53903,0.00035,13.49197]
[1778687416635,33.36,79102.89,0.0,0.53903,0.00035,13.49197]
[1778687416650,33.36,79102.89,0.0,0.53903,0.00035,13.49197]
[1778687416732,33.36,79104.34,0.0,0.53954,0.00035,13.49052]
[1778687417293,33.36,79104.34,0.0,0.53954,0.00035,13.49052]
[1778687417327,33.36,79104.34,0.0,0.53954,0.00035,13.49052]
[1778687417519,33.36,79104.34,0.0,0.53954,0.00035,13.49052]
[1778687418106,33.36,79104.34,0.0,0.53954,0.00035,13.49052]
[1778687418135,33.36,79104.34,0.0,0.53954,0.00035,13.49052]
[1778687418541,33.36,79109.11,0.0,0.54121,0.00035,13.48558]
[1778687419578,33.36,79109.11,0.0,0.54121,0.00035,13.48558]
[1778687419584,33.36,79109.11,0.0,0.54121,0.00035,13.48558]
[1778687419634,33.36,79109.11,0.0,0.54121,0.00035,13.48558]
[1778687419780,33.36,79109.11,0.0,0.54121,0.00035,13.48558]
[1778687419737,33.36,79114.1,0.0,0.54295,0.00035,13.48016]
[1778687420803,33.36,79114.1,0.0,0.54295,0.00035,13.48016]
[1778687420804,33.36,79114.1,0.0,0.54295,0.00035,13.48016]
[1778687420826,33.36,79114.1,0.0,0.54295,0.00035,13.48016]
[1778687420909,33.36,79114.15,0.0,0.54297,0.00035,13.4801]
[1778687421554,33.36,79117.59,0.0,0.54418,0.00035,13.47621]
[1778687422084,33.36,79117.59,0.0,0.54418,0.00035,13.47621]
[1778687422138,33.36,79117.59,0.0,0.54418,0.00035,13.47621]
[1778687422554,33.36,79118.18,0.0,0.54438,0.00035,13.47554]
[1778687424700,33.36,79119.29,0.0,0.54477,0.00035,13.47425]
[1778687424733,33.36,79119.29,0.0,0.54477,0.00035,13.47425]
[1778687424833,33.36,79114.88,0.0,0.54323,0.00035,13.47929]
[1778687427659,33.36,79110.71,0.0,0.54177,0.00035,13.48387]
[1778687428876,33.36,79110.71,0.0,0.54177,0.00035,13.48387]
[1778687428922,33.36,79110.71,0.0,0.54177,0.00035,13.48387]
[1778687429004,33.36,79110.71,0.0,0.54177,0.00035,13.48387]
[1778687429603,33.36,79110.56,0.0,0.54171,0.00035,13.48403]
[1778687434638,33.36,79111.05,0.0,0.54191,0.00035,13.47649]
[1778687437659,33.36,79114.26,0.0,0.54303,0.00035,13.47296]
[1778687439889,33.36,79113.77,0.0,0.54286,0.00035,13.47351]
[1778687439970,33.36,79113.77,0.0,0.54286,0.00035,13.47351]
[1778687440017,33.36,79113.77,0.0,0.54286,0.00035,13.47351]
[1778687440702,33.36,79113.77,0.0,0.54286,0.00035,13.47351]
[1778687440784,33.36,79113.77,0.0,0.54286,0.00035,13.47351]
[1778687440723,33.36,79123.55,0.0,0.54628,0.00035,13.46216]
[1778687441564,33.36,79123.55,0.0,0.54628,0.00035,13.46216]
[1778687441687,33.36,79123.55,0.0,0.54628,0.00035,13.46216]
[1778687442694,33.36,79126.27,0.0,0.54723,0.00035,13.45883]
[1778687443701,33.36,79122.46,0.0,0.5459,0.00035,13.46348]
[1778687445130,33.36,79121.72,0.0,0.54564,0.00035,13.46436]
[1778687445143,33.36,79121.72,0.0,0.54564,0.00035,13.46436]
[1778687445715,33.36,79121.03,0.0,0.5454,0.00035,13.46518]
[1778687449743,33.36,79127.13,0.0,0.54753,0.00035,13.45777]
[1778687450388,33.36,79127.13,0.0,0.54753,0.00035,13.45777]
[1778687455784,33.37,79127.72,0.0,0.54773,0.00035,13.45705]
[1778687457087,33.37,79126.63,0.0,0.54735,0.00035,13.45842]
[1778687457799,33.37,79126.03,0.0,0.54714,0.00035,13.45916]
[1778687460589,33.37,79127.4,0.0,0.54761,0.00035,13.45746]
[1778687460660,33.37,79127.4,0.0,0.54761,0.00035,13.45746]
[1778687460826,33.37,79126.78,0.0,0.5474,0.00035,13.45824]
[1778687460980,33.37,79126.78,0.0,0.5474,0.00035,13.45824]
[1778687461055,33.37,79126.78,0.0,0.5474,0.00035,13.45824]
[1778687461832,33.37,79122.72,0.0,0.54598,0.00035,13.46321]
[1778687462781,33.37,79122.72,0.0,0.54598,0.00035,13.46321]
[1778687462852,33.37,79122.72,0.0,0.54598,0.00035,13.46321]
[1778687462861,33.37,79122.72,0.0,0.54598,0.00035,13.46321]
[1778687462871,33.37,79122.72,0.0,0.54598,0.00035,13.46321]
[1778687462884,33.37,79113.15,0.0,0.54263,0.00035,13.47423]
[1778687463189,33.37,79113.15,0.0,0.54263,0.00035,13.47423]
[1778687464851,33.37,79116.47,0.0,0.54379,0.00035,13.47052]
[1778687465803,33.37,79116.47,0.0,0.54379,0.00035,13.47052]
[1778687465827,33.37,79116.47,0.0,0.54379,0.00035,13.47052]
[1778687465862,33.37,79117.42,0.0,0.54412,0.00035,13.46944]
[1778687466884,33.37,79117.42,0.0,0.54412,0.00035,13.46944]
[1778687466869,33.37,79120.54,0.0,0.54521,0.00035,13.46581]
[1778687466928,33.37,79120.54,0.0,0.54521,0.00035,13.46581]
[1778687467886,33.37,79122.42,0.0,0.54587,0.00035,13.46358]
[1778687468645,33.37,79122.42,0.0,0.54587,0.00035,13.46358]
[1778687469803,33.37,79124.04,0.0,0.54644,0.00035,13.46162]
[1778687469896,33.37,79124.33,0.0,0.54654,0.00035,13.46127]
[1778687470656,33.37,79124.33,0.0,0.54654,0.00035,13.46127]
[1778687470908,33.37,79120.95,0.0,0.54535,0.00035,13.46533]
[1778687471910,33.37,79118.21,0.0,0.5444,0.00035,13.46854]
[1778687471917,33.37,79118.21,0.0,0.5444,0.00035,13.46854]
[1778687472022,33.37,79112.12,0.0,0.54226,0.00035,13.47538]
[1778687473923,33.37,79108.37,0.0,0.54095,0.00035,13.4794]
[1778687478959,33.37,79107.23,0.0,0.54055,0.00035,13.48059]
[1778687479990,33.37,79107.23,0.0,0.54055,0.00035,13.48059]
[1778687480025,33.37,79107.23,0.0,0.54055,0.00035,13.48059]
[1778687480130,33.37,79107.23,0.0,0.54055,0.00035,13.48059]
[1778687480166,33.37,79107.23,0.0,0.54055,0.00035,13.48059]
[1778687480195,33.37,79108.66,0.0,0.54105,0.00035,13.47909]
[1778687486024,33.37,79112.33,0.0,0.54234,0.00035,13.47514]
[1778687487031,33.37,79116.77,0.0,0.54389,0.00035,13.47019]
[1778687490053,33.37,79112.98,0.0,0.54257,0.00035,13.47443]
[1778687495088,33.37,79113.58,0.0,0.54279,0.00035,13.46675]
[1778687499121,33.37,79113.16,0.0,0.54265,0.00035,13.46721]
[1778687499320,33.37,79113.16,0.0,0.54265,0.00035,13.46721]
[1778687499432,33.37,79113.16,0.0,0.54265,0.00035,13.46721]
[1778687499514,33.37,79113.16,0.0,0.54265,0.00035,13.46721]
[1778687499556,33.37,79113.16,0.0,0.54265,0.00035,13.46721]
[1778687499579,33.37,79113.16,0.0,0.54265,0.00035,13.46721]
[1778687499614,33.37,79113.16,0.0,0.54265,0.00035,13.46721]
[1778687499667,33.37,79113.16,0.0,0.54265,0.00035,13.46721]
[1778687499680,33.37,79112.07,0.0,0.54227,0.00035,13.46841]
[1778687500719,33.37,79112.07,0.0,0.54227,0.00035,13.46841]
[1778687500783,33.37,79112.07,0.0,0.54227,0.00035,13.46841]
[1778687500884,33.37,79109.18,0.0,0.54125,0.00035,13.47152]
[1778687504287,33.37,79110.22,0.0,0.54162,0.00035,13.47041]
[1778687504302,33.37,79110.22,0.0,0.54162,0.00035,13.47041]
[1778687504497,33.37,79110.22,0.0,0.54162,0.00035,13.47041]
[1778687504558,33.37,79110.22,0.0,0.54162,0.00035,13.47041]
[1778687504584,33.37,79113.96,0.0,0.54293,0.00035,13.46633]
[1778687505060,33.37,79113.96,0.0,0.54293,0.00035,13.46633]
[1778687505104,33.37,79113.96,0.0,0.54293,0.00035,13.46633]
[1778687505150,33.37,79113.96,0.0,0.54293,0.00035,13.46633]
[1778687505162,33.37,79116.37,0.0,0.54377,0.00035,13.46362]
[1778687508728,33.37,79112.21,0.0,0.54232,0.00035,13.46826]
[1778687514224,33.37,79114.14,0.0,0.54299,0.00035,13.46613]
[1778687516801,33.37,79110.41,0.0,0.54169,0.00035,13.4702]
[1778687518252,33.37,79106.36,0.0,0.54027,0.00035,13.47447]
[1778687523289,33.37,79106.38,0.0,0.54027,0.00035,13.47445]
[1778687525302,33.37,79113.08,0.0,0.54262,0.00035,13.46729]
[1778687526308,33.37,79115.98,0.0,0.54364,0.00035,13.46405]
[1778687529740,33.37,79114.73,0.0,0.5432,0.00035,13.46546]
[1778687529776,33.37,79114.73,0.0,0.5432,0.00035,13.46546]
[1778687529834,33.37,79114.8,0.0,0.54322,0.00035,13.46538]
[1778687532385,33.37,79114.97,0.0,0.54328,0.00035,13.46519]
[1778687532481,33.37,79114.97,0.0,0.54328,0.00035,13.46519]
[1778687532580,33.37,79108.58,0.0,0.54105,0.00035,13.47215]
[1778687535372,33.37,79103.8,0.0,0.53937,0.00035,13.47707]
[1778687540409,33.36,79109.62,0.0,0.54142,0.00035,13.47102]
[1778687541415,33.36,79113.49,0.0,0.54277,0.00035,13.46682]
[1778687546450,33.36,79111.96,0.0,0.54224,0.00035,13.46849]
[1778687551484,33.36,79110.78,0.0,0.54185,0.00035,13.46274]
[1778687553191,33.36,79112.31,0.0,0.54238,0.00035,13.46107]
[1778687553346,33.36,79112.31,0.0,0.54238,0.00035,13.46107]
[1778687553510,33.36,79110.48,0.0,0.54174,0.00035,13.46306]
[1778687554506,33.36,79107.55,0.0,0.54071,0.00035,13.46617]
[1778687559546,33.36,79107.37,0.0,0.54065,0.00035,13.46635]
[1778687564581,33.36,79109.83,0.0,0.54152,0.00035,13.46374]
[1778687569616,33.35,79109.39,0.0,0.54137,0.00035,13.4642]
[1778687574651,33.35,79109.14,0.0,0.54128,0.00035,13.46447]
[1778687577406,33.35,79109.0,0.0,0.54123,0.00035,13.46461]
[1778687577499,33.35,79109.0,0.0,0.54123,0.00035,13.46461]
[1778687577557,33.35,79109.0,0.0,0.54123,0.00035,13.46461]
[1778687577628,33.35,79109.0,0.0,0.54123,0.00035,13.46461]
[1778687577705,33.35,79109.0,0.0,0.54123,0.00035,13.46461]
[1778687577718,33.35,79109.0,0.0,0.54123,0.00035,13.46461]
[1778687577729,33.35,79106.32,0.0,0.54029,0.00035,13.46742]
[1778687580795,33.35,79104.95,0.0,0.53981,0.00035,13.46883]
[1778687580851,33.35,79104.95,0.0,0.53981,0.00035,13.46883]
[1778687580910,33.35,79102.6,0.0,0.53899,0.00035,13.47119]
[1778687581550,33.35,79102.6,0.0,0.53899,0.00035,13.47119]
[1778687583717,33.35,79105.31,0.0,0.53994,0.00035,13.46846]
[1778687585729,33.35,79107.88,0.0,0.54084,0.00035,13.46579]
[1778687588750,33.35,79102.65,0.0,0.539,0.00035,13.47114]
[1778687590681,33.35,79100.7,0.0,0.53832,0.00035,13.47306]
[1778687590800,33.35,79100.7,0.0,0.53832,0.00035,13.47306]
[1778687590869,33.35,79099.58,0.0,0.53793,0.00035,13.47415]
[1778687592779,33.35,79096.42,0.0,0.53682,0.00035,13.47714]
[1778687595636,33.35,79096.02,0.0,0.53668,0.00035,13.47751]
[1778687595704,33.35,79096.02,0.0,0.53668,0.00035,13.47751]
[1778687595738,33.35,79096.02,0.0,0.53668,0.00035,13.47751]
[1778687595826,33.35,79084.25,0.0,0.53254,0.00035,13.48769]
[1778687596748,33.35,79084.25,0.0,0.53254,0.00035,13.48769]
[1778687596830,33.35,79084.25,0.0,0.53254,0.00035,13.48769]
[1778687596924,33.35,79084.25,0.0,0.53254,0.00035,13.48769]
[1778687596980,33.35,79084.25,0.0,0.53254,0.00035,13.48769]
[1778687596978,33.35,79080.05,0.0,0.53106,0.00035,13.49097]
[1778687597694,33.35,79080.05,0.0,0.53106,0.00035,13.49097]
[1778687598924,33.36,79085.1,0.0,0.53284,0.00035,13.48701]
[1778687602853,33.36,79078.69,0.0,0.53058,0.00035,13.492]
[1778687603154,33.36,79078.69,0.0,0.53058,0.00035,13.492]
[1778687603866,33.36,79078.69,0.0,0.53058,0.00035,13.492]
[1778687603895,33.36,79078.69,0.0,0.53058,0.00035,13.492]
[1778687603936,33.36,79073.78,0.0,0.52886,0.00035,13.49553]
[1778687604673,33.36,79073.78,0.0,0.52886,0.00035,13.49553]
[1778687604717,33.36,79073.78,0.0,0.52886,0.00035,13.49553]
[1778687604866,33.36,79073.78,0.0,0.52885,0.00035,13.49554]
[1778687608418,33.37,79072.81,0.0,0.52851,0.00035,13.49621]
[1778687608439,33.37,79072.81,0.0,0.52851,0.00035,13.49621]
[1778687608894,33.36,79074.51,0.0,0.52911,0.00035,13.49504]
[1778687609901,33.37,79080.2,0.0,0.53111,0.00035,13.49088]
[1778687610908,33.37,79084.05,0.0,0.53246,0.00035,13.48788]
[1778687613929,33.37,79080.48,0.0,0.53122,0.00035,13.48367]
[1778687614936,33.37,79076.93,0.0,0.52997,0.00035,13.48631]
[1778687619972,33.38,79075.61,0.0,0.5295,0.00035,13.48727]
[1778687622923,33.38,79076.11,0.0,0.52967,0.00035,13.48691]
[1778687622970,33.38,79076.11,0.0,0.52967,0.00035,13.48691]
[1778687623024,33.38,79077.22,0.0,0.53007,0.00035,13.48611]
[1778687627021,33.38,79081.01,0.0,0.53139,0.00035,13.48328]
[1778687632055,33.39,79078.55,0.0,0.53052,0.00035,13.48515]
[1778687637090,33.39,79082.22,0.0,0.53181,0.00035,13.48237]
[1778687642125,33.4,79079.89,0.0,0.53099,0.00035,13.48417]
[1778687647258,33.4,79079.84,0.0,0.53097,0.00035,13.48422]
[1778687647395,33.4,79079.84,0.0,0.53097,0.00035,13.48422]
[1778687647424,33.4,79079.84,0.0,0.53097,0.00035,13.48422]
[1778687647435,33.4,79078.59,0.0,0.53053,0.00035,13.48516]
[1778687649085,33.4,79078.59,0.0,0.53053,0.00035,13.48516]
[1778687649027,33.41,79083.18,0.0,0.53214,0.00035,13.48165]
[1778687649107,33.41,79083.18,0.0,0.53214,0.00035,13.48165]
[1778687649686,33.41,79083.18,0.0,0.53214,0.00035,13.48165]
[1778687649712,33.41,79083.18,0.0,0.53214,0.00035,13.48165]
[1778687649787,33.41,79087.42,0.0,0.53363,0.00035,13.47821]
[1778687650821,33.41,79087.42,0.0,0.53363,0.00035,13.47821]
[1778687650853,33.41,79087.42,0.0,0.53363,0.00035,13.47821]
[1778687650869,33.41,79092.06,0.0,0.53525,0.00035,13.47423]
[1778687654024,33.41,79090.88,0.0,0.53484,0.00035,13.47526]
[1778687654053,33.41,79088.37,0.0,0.53396,0.00035,13.47741]
[1778687654252,33.41,79088.37,0.0,0.53396,0.00035,13.47741]
[1778687654827,33.41,79078.04,0.0,0.53033,0.00035,13.48557]
[1778687655176,33.41,79078.04,0.0,0.53033,0.00035,13.48557]
[1778687655273,33.41,79065.66,0.0,0.52598,0.00035,13.49387]
[1778687657033,33.41,79065.66,0.0,0.52598,0.00035,13.49387]
[1778687657036,33.41,79065.74,0.0,0.52601,0.00035,13.49383]
[1778687662274,33.42,79068.0,0.0,0.5268,0.00035,13.49244]
[1778687665500,33.42,79068.62,0.0,0.52701,0.00035,13.49205]
[1778687665512,33.42,79068.62,0.0,0.52701,0.00035,13.49205]
[1778687665702,33.42,79068.62,0.0,0.52701,0.00035,13.49205]
[1778687665724,33.42,79068.62,0.0,0.52701,0.00035,13.49205]
[1778687665825,33.42,79074.95,0.0,0.52923,0.00035,13.48782]
[1778687666550,33.42,79074.95,0.0,0.52923,0.00035,13.48782]
[1778687666562,33.42,79074.95,0.0,0.52923,0.00035,13.48782]
[1778687666766,33.42,79074.95,0.0,0.52923,0.00035,13.48782]
[1778687666795,33.42,79074.95,0.0,0.52923,0.00035,13.48782]
[1778687666796,33.42,79077.6,0.0,0.53016,0.00035,13.48592]
[1778687669441,33.42,79081.11,0.0,0.5314,0.00035,13.4833]
[1778687674411,33.43,79081.93,0.0,0.5317,0.00035,13.47565]
[1778687674446,33.43,79081.93,0.0,0.5317,0.00035,13.47565]
[1778687674607,33.43,79081.93,0.0,0.5317,0.00035,13.47565]
[1778687674627,33.43,79081.93,0.0,0.5317,0.00035,13.47565]
[1778687674635,33.43,79085.83,0.0,0.53307,0.00035,13.47254]
[1778687677375,33.43,79091.76,0.0,0.53514,0.00035,13.46752]
[1778687680559,33.43,79090.72,0.0,0.53478,0.00035,13.46844]
[1778687680588,33.43,79090.72,0.0,0.53478,0.00035,13.46844]
[1778687680655,33.43,79089.5,0.0,0.53435,0.00035,13.46949]
[1778687681218,33.43,79089.5,0.0,0.53435,0.00035,13.46949]
[1778687681238,33.43,79089.5,0.0,0.53435,0.00035,13.46949]
[1778687681504,33.43,79088.68,0.0,0.53406,0.00035,13.47019]
[1778687685430,33.44,79091.91,0.0,0.53519,0.00035,13.46741]
[1778687686385,33.44,79091.91,0.0,0.53519,0.00035,13.46741]
[1778687686410,33.44,79091.91,0.0,0.53519,0.00035,13.46741]
[1778687686513,33.44,79091.91,0.0,0.53519,0.00035,13.46741]
[1778687686540,33.44,79088.14,0.0,0.53387,0.00035,13.47066]
[1778687693485,33.44,79087.75,0.0,0.53372,0.00035,13.471]
[1778687697514,33.45,79084.13,0.0,0.53245,0.00035,13.47397]
[1778687699841,33.45,79081.74,0.0,0.53161,0.00035,13.47584]
[1778687699900,33.45,79081.74,0.0,0.53161,0.00035,13.47584]
[1778687700052,33.45,79084.45,0.0,0.53256,0.00035,13.47371]
[1778687703555,33.45,79085.69,0.0,0.53299,0.00035,13.47272]
[1778687705569,33.45,79085.44,0.0,0.53291,0.00035,13.47292]
[1778687708590,33.45,79079.99,0.0,0.53099,0.00035,13.47719]
[1778687709598,33.45,79077.27,0.0,0.53004,0.00035,13.47921]
[1778687710471,33.45,79077.27,0.0,0.53004,0.00035,13.47921]
[1778687710504,33.45,79077.27,0.0,0.53004,0.00035,13.47921]
[1778687710515,33.45,79077.27,0.0,0.53004,0.00035,13.47921]
[1778687710561,33.45,79077.27,0.0,0.53004,0.00035,13.47921]
[1778687710699,33.45,79077.27,0.0,0.53004,0.00035,13.47921]
[1778687710714,33.45,79077.27,0.0,0.53004,0.00035,13.47921]
[1778687710795,33.45,79075.86,0.0,0.52954,0.00035,13.48022]
[1778687711624,33.46,79070.31,0.0,0.52759,0.00035,13.48401]
[1778687716663,33.48,79068.92,0.0,0.52709,0.00035,13.48493]
[1778687720685,33.49,79065.78,0.0,0.52598,0.00035,13.4869]
[1778687725719,33.51,79074.03,0.0,0.52886,0.00035,13.48159]
[1778687727733,33.52,79076.13,0.0,0.5296,0.00035,13.48013]
[1778687728741,33.52,79073.63,0.0,0.52872,0.00035,13.48188]
[1778687731762,33.53,79070.58,0.0,0.52765,0.00035,13.47692]
[1778687736798,33.55,79068.95,0.0,0.52707,0.00035,13.478]
[1778687739826,33.56,79066.25,0.0,0.52612,0.00035,13.47969]
[1778687744143,33.57,79061.92,0.0,0.52459,0.00035,13.48224]
[1778687744324,33.57,79061.92,0.0,0.52459,0.00035,13.48224]
[1778687744375,33.57,79061.92,0.0,0.52459,0.00035,13.48224]
[1778687744388,33.57,79061.92,0.0,0.52459,0.00035,13.48224]
[1778687744450,33.57,79061.92,0.0,0.52459,0.00035,13.48224]
[1778687744859,33.57,79061.99,0.0,0.52462,0.00035,13.4822]
[1778687746873,33.57,79058.66,0.0,0.52345,0.00035,13.48402]
[1778687750901,33.58,79061.23,0.0,0.52435,0.00035,13.48264]
[1778687755936,33.59,79061.91,0.0,0.52458,0.00035,13.48227]
[1778687760971,33.6,79059.3,0.0,0.52366,0.00035,13.4837]
[1778687763840,33.6,79058.64,0.0,0.52343,0.00035,13.48405]
[1778687763877,33.6,79058.64,0.0,0.52343,0.00035,13.48405]
[1778687763992,33.6,79059.59,0.0,0.52376,0.00035,13.48355]
[1778687769027,33.61,79058.64,0.0,0.52342,0.00035,13.48407]
[1778687770832,33.61,79057.87,0.0,0.52315,0.00035,13.48447]
[1778687770851,33.61,79057.87,0.0,0.52315,0.00035,13.48447]
[1778687770886,33.61,79057.87,0.0,0.52315,0.00035,13.48447]
[1778687771045,33.62,79057.99,0.0,0.52319,0.00035,13.48441]
[1778687776075,33.63,79054.96,0.0,0.52213,0.00035,13.48594]
[1778687777083,33.63,79051.14,0.0,0.52079,0.00035,13.48773]
[1778687782118,33.64,79050.8,0.0,0.52066,0.00035,13.48789]
[1778687787152,33.64,79050.92,0.0,0.52071,0.00035,13.48784]
[1778687790174,33.64,79054.18,0.0,0.52185,0.00035,13.48634]
[1778687795209,33.65,79053.22,0.0,0.52152,0.00035,13.47978]
[1778687796873,33.65,79053.25,0.0,0.52153,0.00035,13.47977]
[1778687796908,33.65,79053.25,0.0,0.52153,0.00035,13.47977]
[1778687796923,33.65,79053.25,0.0,0.52153,0.00035,13.47977]
[1778687796976,33.65,79053.25,0.0,0.52153,0.00035,13.47977]
[1778687797228,33.65,79052.15,0.0,0.52114,0.00035,13.48028]
[1778687798469,33.65,79050.57,0.0,0.52059,0.00035,13.48098]
[1778687798496,33.65,79050.57,0.0,0.52059,0.00035,13.48098]
[1778687798544,33.65,79050.57,0.0,0.52059,0.00035,13.48098]
[1778687798576,33.65,79050.57,0.0,0.52059,0.00035,13.48098]
[1778687798608,33.65,79050.57,0.0,0.52059,0.00035,13.48098]
[1778687798639,33.65,79050.57,0.0,0.52059,0.00035,13.48098]
[1778687798699,33.65,79050.57,0.0,0.52059,0.00035,13.48098]
[1778687799237,33.65,79045.07,0.0,0.51866,0.00035,13.48325]
[1778687799808,33.65,79045.07,0.0,0.51866,0.00035,13.48325]
[1778687799815,33.65,79045.07,0.0,0.51866,0.00035,13.48325]
[1778687799905,33.65,79045.07,0.0,0.51866,0.00035,13.48325]
[1778687800020,33.65,79045.07,0.0,0.51866,0.00035,13.48325]
[1778687800243,33.65,79037.86,0.0,0.51614,0.00035,13.48575]
[1778687802258,33.65,79046.94,0.0,0.51932,0.00035,13.48252]
[1778687803953,33.65,79050.09,0.0,0.52042,0.00035,13.4812]
[1778687809306,33.65,79050.21,0.0,0.52046,0.00035,13.48114]
[1778687814342,33.65,79049.7,0.0,0.52028,0.00035,13.48136]
[1778687817362,33.65,79046.97,0.0,0.51933,0.00035,13.48251]
[1778687820259,33.66,79037.15,0.0,0.51589,0.00035,13.48597]
[1778687820989,33.66,79037.15,0.0,0.51589,0.00035,13.48597]
[1778687821030,33.66,79037.15,0.0,0.51589,0.00035,13.48597]
[1778687821156,33.66,79037.15,0.0,0.51589,0.00035,13.48597]
[1778687821227,33.66,79037.15,0.0,0.51589,0.00035,13.48597]
[1778687821242,33.66,79033.66,0.0,0.51466,0.00035,13.48696]
[1778687821515,33.66,79033.66,0.0,0.51466,0.00035,13.48696]
[1778687821728,33.66,79033.66,0.0,0.51466,0.00035,13.48696]
[1778687822138,33.66,79033.66,0.0,0.51466,0.00035,13.48696]
[1778687822227,33.66,79033.66,0.0,0.51466,0.00035,13.48696]
[1778687822195,33.67,79021.74,0.0,0.51049,0.00035,13.48938]
[1778687822323,33.67,79021.74,0.0,0.51049,0.00035,13.48938]
[1778687822837,33.67,79021.74,0.0,0.51049,0.00035,13.48938]
[1778687822852,33.67,79021.74,0.0,0.51049,0.00035,13.48938]
[1778687823084,33.67,79021.74,0.0,0.51049,0.00035,13.48938]
[1778687823174,33.68,79010.07,0.0,0.5064,0.00035,13.49031]
[1778687824040,33.68,79010.07,0.0,0.5064,0.00035,13.49031]
[1778687824045,33.68,78998.95,0.0,0.50251,0.00035,13.48989]
[1778687824416,33.68,78998.95,0.0,0.50251,0.00035,13.48989]
[1778687825422,33.68,78988.28,0.0,0.49877,0.00035,13.48827]
[1778687828259,33.69,78989.27,0.0,0.49912,0.00035,13.48847]
[1778687828349,33.69,78990.24,0.0,0.49946,0.00035,13.48865]
[1778687828378,33.69,78990.24,0.0,0.49946,0.00035,13.48865]
[1778687828481,33.69,78990.24,0.0,0.49946,0.00035,13.48865]
[1778687828513,33.69,78990.24,0.0,0.49946,0.00035,13.48865]
[1778687828542,33.69,78990.24,0.0,0.49946,0.00035,13.48865]
[1778687828742,33.69,78990.24,0.0,0.49946,0.00035,13.48865]
[1778687828781,33.69,78990.24,0.0,0.49946,0.00035,13.48865]
[1778687828882,33.69,78988.69,0.0,0.49892,0.00035,13.48835]
[1778687829704,33.69,78988.69,0.0,0.49892,0.00035,13.48835]
[1778687829725,33.69,78988.69,0.0,0.49892,0.00035,13.48835]
[1778687829908,33.69,78988.69,0.0,0.49892,0.00035,13.48835]
[1778687829924,33.69,78988.69,0.0,0.49892,0.00035,13.48835]
[1778687830008,33.69,78984.31,0.0,0.49738,0.00035,13.48736]
[1778687832099,33.69,78984.31,0.0,0.49738,0.00035,13.48736]
[1778687832107,33.69,78976.51,0.0,0.49465,0.00035,13.48511]
[1778687832385,33.69,78976.51,0.0,0.49465,0.00035,13.48511]
[1778687832394,33.69,78976.51,0.0,0.49465,0.00035,13.48511]
[1778687832665,33.69,78976.51,0.0,0.49465,0.00035,13.48511]
[1778687832766,33.7,78985.92,0.0,0.49795,0.00035,13.48775]
[1778687833475,33.7,78985.92,0.0,0.49795,0.00035,13.48775]
[1778687833513,33.7,78985.92,0.0,0.49795,0.00035,13.48775]
[1778687833684,33.7,78985.92,0.0,0.49795,0.00035,13.48775]
[1778687833706,33.7,78985.92,0.0,0.49795,0.00035,13.48775]
[1778687833717,33.7,78985.92,0.0,0.49795,0.00035,13.48775]
[1778687833785,33.7,78995.43,0.0,0.50128,0.00035,13.48948]
[1778687834720,33.7,79001.65,0.0,0.50346,0.00035,13.49011]
[1778687835665,33.7,79001.65,0.0,0.50346,0.00035,13.49011]
[1778687835689,33.7,79001.65,0.0,0.50346,0.00035,13.49011]
[1778687836757,33.71,79001.89,0.0,0.50354,0.00035,13.49012]
[1778687836772,33.71,79001.89,0.0,0.50354,0.00035,13.49012]
[1778687837190,33.71,78999.32,0.0,0.50264,0.00035,13.48992]
[1778687837982,33.71,78999.32,0.0,0.50264,0.00035,13.48992]
[1778687838017,33.71,78999.32,0.0,0.50264,0.00035,13.48992]
[1778687838049,33.71,78999.32,0.0,0.50264,0.00035,13.48992]
[1778687838275,33.71,78996.48,0.0,0.50165,0.00035,13.48962]
[1778687839192,33.71,78996.48,0.0,0.50165,0.00035,13.48962]
[1778687839259,33.71,78996.48,0.0,0.50165,0.00035,13.48962]
[1778687839268,33.72,78986.76,0.0,0.49825,0.00035,13.48794]
[1778687839758,33.72,78986.76,0.0,0.49825,0.00035,13.48794]
[1778687839770,33.72,78986.76,0.0,0.49825,0.00035,13.48794]
[1778687839772,33.72,78986.76,0.0,0.49825,0.00035,13.48794]
[1778687839831,33.72,78986.76,0.0,0.49825,0.00035,13.48794]
[1778687840003,33.72,78981.46,0.0,0.49639,0.00035,13.48661]
[1778687842892,33.72,78978.93,0.0,0.49551,0.00035,13.48588]
[1778687843230,33.72,78973.61,0.0,0.49364,0.00035,13.48411]
[1778687843769,33.72,78973.61,0.0,0.49364,0.00035,13.48411]
[1778687843797,33.72,78973.61,0.0,0.49364,0.00035,13.48411]
[1778687844752,33.72,78972.08,0.0,0.49311,0.00035,13.48355]
[1778687844778,33.72,78972.08,0.0,0.49311,0.00035,13.48355]
[1778687844829,33.72,78972.08,0.0,0.49311,0.00035,13.48355]
[1778687844874,33.72,78972.08,0.0,0.49311,0.00035,13.48355]
[1778687845008,33.72,78961.34,0.0,0.48935,0.00035,13.47893]
[1778687846935,33.74,78961.34,0.0,0.48936,0.00035,13.47894]
[1778687847205,33.76,78946.42,0.0,0.48416,0.00035,13.47055]
[1778687852613,33.83,78950.81,0.0,0.48572,0.00035,13.4663]
[1778687857648,33.85,78948.37,0.0,0.48488,0.00035,13.46484]
[1778687859661,33.88,78944.28,0.0,0.48347,0.00035,13.46225]
[1778687862683,33.91,78941.47,0.0,0.48252,0.00035,13.4604]
[1778687864947,33.93,78935.19,0.0,0.48035,0.00035,13.45591]
[1778687866485,33.93,78934.45,0.0,0.48009,0.00035,13.45536]
[1778687866688,33.93,78934.45,0.0,0.48009,0.00035,13.45536]
[1778687866758,33.98,78918.09,0.0,0.47445,0.00035,13.44172]
[1778687867469,33.98,78918.09,0.0,0.47445,0.00035,13.44172]
[1778687867716,33.98,78918.09,0.0,0.47445,0.00035,13.44172]
[1778687867794,34.01,78922.65,0.0,0.47605,0.00035,13.44585]
[1778687869031,34.01,78922.65,0.0,0.47605,0.00035,13.44585]
[1778687869060,34.01,78922.65,0.0,0.47605,0.00035,13.44585]
[1778687869324,34.03,78918.43,0.0,0.47461,0.00035,13.44212]
[1778687869361,34.03,78918.43,0.0,0.47461,0.00035,13.44212]
[1778687869468,34.03,78918.43,0.0,0.47461,0.00035,13.44212]
[1778687869484,34.03,78918.43,0.0,0.47461,0.00035,13.44212]
[1778687870746,34.05,78910.15,0.0,0.47177,0.00035,13.43425]
[1778687872122,34.05,78910.15,0.0,0.47177,0.00035,13.43425]
[1778687872140,34.05,78910.15,0.0,0.47177,0.00035,13.43425]
[1778687873364,34.08,78910.57,0.0,0.47194,0.00035,13.43473]
[1778687873426,34.08,78910.57,0.0,0.47194,0.00035,13.43473]
[1778687874243,34.11,78917.84,0.0,0.47448,0.00035,13.44173]
[1778687875781,34.13,78932.4,0.0,0.47953,0.00035,13.45405]
[1778687876789,34.16,78942.01,0.0,0.48287,0.00035,13.46101]
[1778687879110,34.16,78928.79,0.0,0.47831,0.00035,13.45125]
[1778687880825,34.16,78924.08,0.0,0.47668,0.00035,13.44735]
[1778687881829,34.16,78919.27,0.0,0.47502,0.00035,13.44314]
[1778687882835,34.16,78915.76,0.0,0.47381,0.00035,13.43992]
[1778687885997,34.19,78917.27,0.0,0.47435,0.00034,13.44137]
[1778687886070,34.19,78917.27,0.0,0.47435,0.00034,13.44137]
[1778687886252,34.19,78917.27,0.0,0.47435,0.00034,13.44137]
[1778687886286,34.19,78917.27,0.0,0.47435,0.00034,13.44137]
[1778687886308,34.21,78906.13,0.0,0.47054,0.00034,13.43056]
[1778687886426,34.21,78906.13,0.0,0.47054,0.00034,13.43056]
[1778687886470,34.21,78906.13,0.0,0.47054,0.00034,13.43056]
[1778687887624,34.21,78906.14,0.0,0.47054,0.00034,13.43057]
[1778687887669,34.21,78906.14,0.0,0.47054,0.00034,13.43057]
[1778687887872,34.24,78902.59,0.0,0.46935,0.00034,13.42693]
[1778687888886,34.27,78898.28,0.0,0.4679,0.00034,13.42235]
[1778687889904,34.27,78898.28,0.0,0.4679,0.00034,13.42235]
[1778687890026,34.27,78898.28,0.0,0.4679,0.00034,13.42235]
[1778687890086,34.27,78898.28,0.0,0.4679,0.00034,13.42235]
[1778687890117,34.27,78898.28,0.0,0.4679,0.00034,13.42235]
[1778687890254,34.27,78884.03,0.0,0.463,0.00034,13.4056]
[1778687891294,34.27,78884.03,0.0,0.463,0.00034,13.4056]
[1778687891318,34.27,78884.03,0.0,0.463,0.00034,13.4056]
[1778687891906,34.31,78881.43,0.0,0.46216,0.00034,13.40249]
[1778687892571,34.31,78881.43,0.0,0.46216,0.00034,13.40249]
[1778687892586,34.31,78881.43,0.0,0.46216,0.00034,13.40249]
[1778687892913,34.32,78883.59,0.0,0.46292,0.00034,13.40526]
[1778687893919,34.33,78889.58,0.0,0.46499,0.00034,13.41259]
[1778687896996,34.41,78888.39,0.0,0.46467,0.00034,13.41143]
[1778687897109,34.41,78888.39,0.0,0.46467,0.00034,13.41143]
[1778687897119,34.41,78860.34,0.0,0.45508,0.00034,13.37407]
[1778687897887,34.41,78860.34,0.0,0.45508,0.00034,13.37407]
[1778687898081,34.41,78860.34,0.0,0.45508,0.00034,13.37407]
[1778687898182,34.43,78843.78,0.0,0.44946,0.00034,13.34852]
[1778687898571,34.43,78843.78,0.0,0.44946,0.00034,13.34852]
[1778687898613,34.43,78843.78,0.0,0.44946,0.00034,13.34852]
[1778687898957,34.45,78843.53,0.0,0.44941,0.00034,13.34827]
[1778687899964,34.48,78834.59,0.0,0.44641,0.00034,13.33353]
[1778687900753,34.48,78834.59,0.0,0.44641,0.00034,13.33353]
[1778687900866,34.48,78834.59,0.0,0.44641,0.00034,13.33353]
[1778687901290,34.48,78821.64,0.0,0.44201,0.00034,13.31052]
[1778687902275,34.48,78821.64,0.0,0.44201,0.00034,13.31052]
[1778687902361,34.48,78821.64,0.0,0.44201,0.00034,13.31052]
[1778687902328,34.57,78810.44,0.0,0.43839,0.00034,13.29026]
[1778687903141,34.57,78810.44,0.0,0.43839,0.00034,13.29026]
[1778687903164,34.57,78810.44,0.0,0.43839,0.00034,13.29026]
[1778687903258,34.57,78798.06,0.0,0.43421,0.00034,13.26556]
[1778687903691,34.57,78798.06,0.0,0.43421,0.00034,13.26556]
[1778687903739,34.57,78798.06,0.0,0.43421,0.00034,13.26556]
[1778687903775,34.57,78798.06,0.0,0.43421,0.00034,13.26556]
[1778687903795,34.57,78798.06,0.0,0.43421,0.00034,13.26556]
[1778687903884,34.57,78798.06,0.0,0.43421,0.00034,13.26556]
[1778687904006,34.6,78797.4,0.0,0.43404,0.00034,13.26451]
[1778687905009,34.64,78790.46,0.0,0.43178,0.00034,13.25049]
[1778687906017,34.68,78796.49,0.0,0.43391,0.00034,13.26363]
[1778687907029,34.72,78803.92,0.0,0.4365,0.00034,13.2791]
[1778687908041,34.77,78816.0,0.0,0.44064,0.00034,13.30275]
[1778687908470,34.77,78816.0,0.0,0.44064,0.00034,13.30275]
[1778687908481,34.77,78816.0,0.0,0.44064,0.00034,13.30275]
[1778687909052,34.79,78818.71,0.0,0.44161,0.00034,13.30802]
[1778687910054,34.83,78825.11,0.0,0.44383,0.00034,13.31988]
[1778687911871,34.83,78824.89,0.0,0.44372,0.00034,13.31242]
[1778687912224,34.86,78832.88,0.0,0.44645,0.00034,13.32647]
[1778687912637,34.86,78832.88,0.0,0.44645,0.00034,13.32647]
[1778687912806,34.86,78832.88,0.0,0.44645,0.00034,13.32647]
[1778687913074,34.91,78832.95,0.0,0.44656,0.00034,13.32699]
[1778687913702,34.91,78832.95,0.0,0.44656,0.00034,13.32699]
[1778687913717,34.91,78832.95,0.0,0.44656,0.00034,13.32699]
[1778687914344,34.93,78835.1,0.0,0.44732,0.00034,13.33077]
[1778687915383,34.93,78843.64,0.0,0.45019,0.00034,13.34468]
[1778687916072,34.93,78843.64,0.0,0.45019,0.00034,13.34468]
[1778687916386,34.93,78843.64,0.0,0.45019,0.00034,13.34468]
[1778687916199,34.93,78846.4,0.0,0.45112,0.00034,13.34902]
[1778687916477,34.93,78846.4,0.0,0.45112,0.00034,13.34902]
[1778687917101,34.93,78846.65,0.0,0.45121,0.00034,13.34943]
[1778687918111,34.94,78840.29,0.0,0.44907,0.00034,13.33935]
[1778687918816,34.94,78840.29,0.0,0.44907,0.00034,13.33935]
[1778687918921,34.94,78840.29,0.0,0.44907,0.00034,13.33935]
[1778687919153,34.94,78840.29,0.0,0.44907,0.00034,13.33935]
[1778687919240,34.94,78840.29,0.0,0.44907,0.00034,13.33935]
[1778687919292,34.94,78840.29,0.0,0.44907,0.00034,13.33935]
[1778687919440,34.94,78840.29,0.0,0.44907,0.00034,13.33935]
[1778687919376,34.96,78830.83,0.0,0.44595,0.00034,13.32384]
[1778687920165,34.96,78830.83,0.0,0.44595,0.00034,13.32384]
[1778687920206,34.96,78830.83,0.0,0.44595,0.00034,13.32384]
[1778687920216,34.96,78830.83,0.0,0.44595,0.00034,13.32384]
[1778687922102,34.96,78829.59,0.0,0.44553,0.00034,13.32171]
[1778687922165,34.96,78829.59,0.0,0.44553,0.00034,13.32171]
[1778687923514,35.01,78829.44,0.0,0.44556,0.00033,13.32182]
[1778687923571,35.01,78829.44,0.0,0.44556,0.00033,13.32182]
[1778687924155,35.05,78808.8,0.0,0.43873,0.00033,13.28482]
[1778687924716,35.05,78808.8,0.0,0.43873,0.00033,13.28482]
[1778687924768,35.05,78808.8,0.0,0.43873,0.00033,13.28482]
[1778687924777,35.05,78808.8,0.0,0.43873,0.00033,13.28482]
[1778687925158,35.08,78806.05,0.0,0.43787,0.00033,13.27986]
[1778687926722,35.11,78806.9,0.0,0.43821,0.00033,13.28181]
[1778687926858,35.11,78806.9,0.0,0.43821,0.00033,13.28181]
[1778687926937,35.11,78806.9,0.0,0.43821,0.00033,13.28181]
[1778687927175,35.14,78807.17,0.0,0.43836,0.00033,13.28263]
[1778687932211,35.26,78807.73,0.0,0.43876,0.00033,13.28483]
[1778687934225,35.34,78802.61,0.0,0.43723,0.00033,13.27589]
[1778687936239,35.35,78806.17,0.0,0.43842,0.00033,13.2828]
[1778687937261,35.35,78806.17,0.0,0.43842,0.00033,13.2828]
[1778687937314,35.35,78806.17,0.0,0.43842,0.00033,13.2828]
[1778687937384,35.35,78806.17,0.0,0.43842,0.00033,13.2828]
[1778687937438,35.35,78806.17,0.0,0.43842,0.00033,13.2828]
[1778687937348,35.35,78805.74,0.0,0.43829,0.00033,13.28201]
[1778687937489,35.35,78805.74,0.0,0.43829,0.00033,13.28201]
[1778687937534,35.35,78805.74,0.0,0.43829,0.00033,13.28201]
[1778687937615,35.35,78805.74,0.0,0.43829,0.00033,13.28201]
[1778687937688,35.35,78805.74,0.0,0.43829,0.00033,13.28201]
[1778687938380,35.35,78805.74,0.0,0.43829,0.00033,13.28201]
[1778687938481,35.35,78807.39,0.0,0.43883,0.00033,13.28513]
[1778687939234,35.35,78807.39,0.0,0.43883,0.00033,13.28513]
[1778687939362,35.35,78807.39,0.0,0.43883,0.00033,13.28513]
[1778687939434,35.36,78811.15,0.0,0.44009,0.00033,13.29221]
[1778687941247,35.36,78811.15,0.0,0.44009,0.00033,13.29223]
[1778687941310,35.36,78816.76,0.0,0.44195,0.00033,13.30247]
[1778687943478,35.36,78816.76,0.0,0.44196,0.00033,13.30251]
[1778687943288,35.39,78819.86,0.0,0.44303,0.00033,13.30827]
[1778687943569,35.39,78819.86,0.0,0.44303,0.00033,13.30827]
[1778687943804,35.39,78819.86,0.0,0.44303,0.00033,13.30827]
[1778687944299,35.39,78829.84,0.0,0.44634,0.00033,13.32545]
[1778687945306,35.4,78825.93,0.0,0.44507,0.00033,13.31893]
[1778687945910,35.4,78825.93,0.0,0.44507,0.00033,13.31893]
[1778687945941,35.4,78825.93,0.0,0.44507,0.00033,13.31893]
[1778687946004,35.4,78825.93,0.0,0.44507,0.00033,13.31893]
[1778687946028,35.4,78825.93,0.0,0.44507,0.00033,13.31893]
[1778687946314,35.41,78813.66,0.0,0.44101,0.00033,13.29729]
[1778687949339,35.41,78819.02,0.0,0.44279,0.00033,13.30693]
[1778687950341,35.41,78824.14,0.0,0.44448,0.00033,13.31589]
[1778687953363,35.41,78817.82,0.0,0.44239,0.00033,13.30479]
[1778687954437,35.41,78812.35,0.0,0.44058,0.00033,13.29488]
[1778687957390,35.41,78816.6,0.0,0.44198,0.00033,13.30259]
[1778687958397,35.41,78823.21,0.0,0.44418,0.00033,13.3143]
[1778687959405,35.41,78831.32,0.0,0.44686,0.00033,13.32807]
[1778687960411,35.41,78835.41,0.0,0.44822,0.00033,13.33479]
[1778687965447,35.41,78835.11,0.0,0.44812,0.00033,13.33431]
[1778687970493,35.42,78839.9,0.0,0.44972,0.00033,13.34206]
[1778687971502,35.42,78845.95,0.0,0.4517,0.00033,13.3444]
[1778687972510,35.44,78851.47,0.0,0.45356,0.00033,13.35279]
[1778687974522,35.47,78861.42,0.0,0.4569,0.00033,13.36713]
[1778687976432,35.48,78858.23,0.0,0.45585,0.00033,13.36272]
[1778687977269,35.48,78861.5,0.0,0.45694,0.00033,13.36728]
[1778687978578,35.48,78865.07,0.0,0.45813,0.00033,13.37218]
[1778687982414,35.49,78854.85,0.0,0.45475,0.00033,13.35797]
[1778687983858,35.49,78835.55,0.0,0.44836,0.00033,13.32849]
[1778687984591,35.49,78835.55,0.0,0.44836,0.00033,13.3285]
[1778687989692,35.49,78835.31,0.0,0.44829,0.00033,13.32815]
[1778687992648,35.5,78829.05,0.0,0.44622,0.00033,13.31786]
[1778687994662,35.5,78825.71,0.0,0.44512,0.00033,13.31224]
[1778687996271,35.5,78819.41,0.0,0.44305,0.00033,13.30133]
[1778687996747,35.5,78815.05,0.0,0.44161,0.00033,13.29358]
[1778688002604,35.51,78815.16,0.0,0.44167,0.00033,13.29388]
[1778688004735,35.52,78809.25,0.0,0.43973,0.00033,13.28314]
[1778688005746,35.52,78803.93,0.0,0.43798,0.00033,13.27318]
[1778688006837,35.52,78811.13,0.0,0.44035,0.00033,13.28663]
[1778688008341,35.53,78807.08,0.0,0.43902,0.00033,13.27915]
[1778688010779,35.53,78812.19,0.0,0.44072,0.00033,13.28867]
[1778688013800,35.54,78816.97,0.0,0.44231,0.00033,13.29732]
[1778688018836,35.54,78824.2,0.0,0.44469,0.00033,13.30997]
[1778688023249,35.54,78835.46,0.0,0.44842,0.00033,13.32874]
[1778688023709,35.54,78835.46,0.0,0.44842,0.00033,13.32874]
[1778688024071,35.54,78835.46,0.0,0.44842,0.00033,13.32874]
[1778688024309,35.54,78835.46,0.0,0.44842,0.00033,13.32874]
[1778688024428,35.54,78835.46,0.0,0.44842,0.00033,13.32874]
[1778688024456,35.54,78871.91,0.0,0.46048,0.00033,13.38142]
[1778688024746,35.54,78871.91,0.0,0.46048,0.00033,13.38142]
[1778688025204,35.54,78871.91,0.0,0.46048,0.00033,13.38142]
[1778688025517,35.54,78886.38,0.0,0.46527,0.00033,13.39895]
[1778688027226,35.54,78886.38,0.0,0.46527,0.00033,13.39895]
[1778688027269,35.54,78886.38,0.0,0.46527,0.00033,13.39895]
[1778688027429,35.54,78886.38,0.0,0.46527,0.00033,13.39895]
[1778688027449,35.54,78886.38,0.0,0.46527,0.00033,13.39895]
[1778688027547,35.55,78896.04,0.0,0.46849,0.00033,13.40959]
[1778688027628,35.55,78896.04,0.0,0.46849,0.00033,13.40959]
[1778688027657,35.55,78896.04,0.0,0.46849,0.00033,13.40959]
[1778688027850,35.55,78896.04,0.0,0.46849,0.00033,13.40959]
[1778688027982,35.55,78896.04,0.0,0.46849,0.00033,13.40959]
[1778688028038,35.55,78896.04,0.0,0.46849,0.00033,13.40959]
[1778688028101,35.55,78896.04,0.0,0.46849,0.00033,13.40959]
[1778688028252,35.55,78896.04,0.0,0.46849,0.00033,13.40959]
[1778688028322,35.55,78902.35,0.0,0.47058,0.00033,13.41606]
[1778688029062,35.55,78902.35,0.0,0.47058,0.00033,13.41606]
[1778688029093,35.55,78902.35,0.0,0.47058,0.00033,13.41606]
[1778688029308,35.55,78902.35,0.0,0.47058,0.00033,13.41606]
[1778688029435,35.55,78902.35,0.0,0.47058,0.00033,13.41606]
[1778688029472,35.55,78902.35,0.0,0.47058,0.00033,13.41606]
[1778688029508,35.55,78908.82,0.0,0.47273,0.00033,13.4223]
[1778688029741,35.55,78908.82,0.0,0.47273,0.00033,13.4223]
[1778688029760,35.55,78908.82,0.0,0.47273,0.00033,13.4223]
[1778688029919,35.55,78908.82,0.0,0.47273,0.00033,13.4223]
[1778688030032,35.55,78921.21,0.0,0.47684,0.00033,13.43319]
[1778688032074,35.55,78921.21,0.0,0.47684,0.00033,13.43319]
[1778688032113,35.55,78921.21,0.0,0.47684,0.00033,13.43319]
[1778688032199,35.55,78921.21,0.0,0.47684,0.00033,13.43319]
[1778688032372,35.55,78921.21,0.0,0.47684,0.00033,13.43319]
[1778688032407,35.55,78921.21,0.0,0.47684,0.00033,13.43319]
[1778688032497,35.55,78921.21,0.0,0.47684,0.00033,13.43319]
[1778688032582,35.55,78922.03,0.0,0.4771,0.00033,13.42683]
[1778688033075,35.55,78922.03,0.0,0.4771,0.00033,13.42683]
[1778688033244,35.55,78922.03,0.0,0.4771,0.00033,13.42683]
[1778688033284,35.55,78922.03,0.0,0.4771,0.00033,13.42683]
[1778688033318,35.54,78926.67,0.0,0.47864,0.00033,13.4305]
[1778688033753,35.54,78926.67,0.0,0.47864,0.00033,13.4305]
[1778688033760,35.54,78926.67,0.0,0.47864,0.00033,13.4305]
[1778688033774,35.54,78926.67,0.0,0.47864,0.00033,13.4305]
[1778688033797,35.54,78926.67,0.0,0.47864,0.00033,13.4305]
[1778688033879,35.54,78926.67,0.0,0.47864,0.00033,13.4305]
[1778688033910,35.54,78926.67,0.0,0.47864,0.00033,13.4305]
[1778688034048,35.54,78926.67,0.0,0.47864,0.00033,13.4305]
[1778688034107,35.54,78926.67,0.0,0.47864,0.00033,13.4305]
[1778688034484,35.54,78922.88,0.0,0.47738,0.00033,13.42751]
[1778688034779,35.54,78922.88,0.0,0.47738,0.00033,13.42751]
[1778688034811,35.54,78922.88,0.0,0.47738,0.00033,13.42751]
[1778688034824,35.54,78922.88,0.0,0.47738,0.00033,13.42751]
[1778688034994,35.54,78922.88,0.0,0.47738,0.00033,13.42751]
[1778688035030,35.54,78922.88,0.0,0.47738,0.00033,13.42751]
[1778688035561,35.54,78920.78,0.0,0.47668,0.00033,13.4258]
[1778688037402,35.54,78920.78,0.0,0.47668,0.00033,13.4258]
[1778688037436,35.54,78920.78,0.0,0.47668,0.00033,13.4258]
[1778688038995,35.54,78925.79,0.0,0.47834,0.00033,13.42981]
[1778688040081,35.54,78933.75,0.0,0.48099,0.00033,13.43572]
[1778688041420,35.54,78946.07,0.0,0.48509,0.00033,13.44369]
[1778688042038,35.54,78946.07,0.0,0.48509,0.00033,13.44369]
[1778688043464,35.54,78961.45,0.0,0.4902,0.00033,13.45166]
[1778688044328,35.54,78966.28,0.0,0.49181,0.00033,13.4537]
[1778688045275,35.54,78966.28,0.0,0.49181,0.00033,13.4537]
[1778688045333,35.54,78966.28,0.0,0.49181,0.00033,13.4537]
[1778688045343,35.54,78966.28,0.0,0.49181,0.00033,13.4537]
[1778688045381,35.54,78966.28,0.0,0.49181,0.00033,13.4537]
[1778688045403,35.54,78966.28,0.0,0.49181,0.00033,13.4537]
[1778688045433,35.54,78966.28,0.0,0.49181,0.00033,13.4537]
[1778688045603,35.54,78966.28,0.0,0.49181,0.00033,13.4537]
[1778688045482,35.54,78968.88,0.0,0.49267,0.00033,13.45471]
[1778688047573,35.54,78965.21,0.0,0.49145,0.00033,13.45327]
[1778688047644,35.54,78965.21,0.0,0.49145,0.00033,13.45327]
[1778688048614,35.54,78977.04,0.0,0.49539,0.00033,13.45747]
[1778688050085,35.54,78989.53,0.0,0.49955,0.00033,13.46049]
[1778688051226,35.54,79001.43,0.0,0.5035,0.00033,13.46201]
[1778688053111,35.54,78995.92,0.0,0.50167,0.00033,13.46147]
[1778688055408,35.54,78995.82,0.0,0.50164,0.00033,13.46146]
[1778688055461,35.54,78995.82,0.0,0.50164,0.00033,13.46146]
[1778688055562,35.54,79005.08,0.0,0.50472,0.00033,13.46221]
[1778688055943,35.54,79005.08,0.0,0.50472,0.00033,13.46221]
[1778688056597,35.54,79009.84,0.0,0.5063,0.00033,13.46228]
[1778688058531,35.53,79004.1,0.0,0.50439,0.00033,13.46217]
[1778688059627,35.53,78996.97,0.0,0.50202,0.00033,13.4616]
[1778688059985,35.53,78996.97,0.0,0.50202,0.00033,13.4616]
[1778688060157,35.53,78996.97,0.0,0.50202,0.00033,13.4616]
[1778688061168,35.53,79003.46,0.0,0.50418,0.00033,13.46214]
[1778688062170,35.53,78994.0,0.0,0.50103,0.00033,13.46122]
[1778688063608,35.53,78972.17,0.0,0.49377,0.00033,13.4559]
[1778688064033,35.53,78972.17,0.0,0.49377,0.00033,13.4559]
[1778688064145,35.53,78972.17,0.0,0.49377,0.00033,13.4559]
[1778688064215,35.53,78966.3,0.0,0.49181,0.00033,13.45371]
[1778688065699,35.53,78966.29,0.0,0.49181,0.00033,13.4537]
[1778688065740,35.53,78966.29,0.0,0.49181,0.00033,13.4537]
[1778688066011,35.53,78966.29,0.0,0.49181,0.00033,13.4537]
[1778688066320,35.53,78966.29,0.0,0.49181,0.00033,13.4537]
[1778688066407,35.53,78966.29,0.0,0.49181,0.00033,13.4537]
[1778688066506,35.53,78952.1,0.0,0.48709,0.00033,13.44707]
[1778688067298,35.52,78942.21,0.0,0.48379,0.00033,13.44133]
[1778688068359,35.52,78937.61,0.0,0.48226,0.00033,13.43835]
[1778688070271,35.52,78936.97,0.0,0.48205,0.00033,13.43792]
[1778688070531,35.52,78938.32,0.0,0.48249,0.00033,13.43882]
[1778688073255,35.51,78944.13,0.0,0.48442,0.00033,13.44251]
[1778688074287,35.51,78944.13,0.0,0.48442,0.00033,13.44251]
[1778688074329,35.51,78944.13,0.0,0.48442,0.00033,13.44251]
[1778688074371,35.51,78944.13,0.0,0.48442,0.00033,13.44251]
[1778688074431,35.5,78948.8,0.0,0.48597,0.00033,13.44524]
[1778688075514,35.5,78943.75,0.0,0.48429,0.00033,13.44227]
[1778688077368,35.5,78937.45,0.0,0.48219,0.00033,13.43822]
[1778688079299,35.5,78934.22,0.0,0.48112,0.00033,13.436]
[1778688080305,35.5,78938.03,0.0,0.48238,0.00033,13.43861]
[1778688085348,35.5,78935.45,0.0,0.48152,0.00033,13.43686]
[1778688087366,35.49,78940.35,0.0,0.48315,0.00033,13.44012]
[1778688092391,35.48,78936.64,0.0,0.4819,0.00033,13.43063]
[1778688093397,35.48,78932.92,0.0,0.48065,0.00033,13.42803]
[1778688096422,35.47,78929.34,0.0,0.47946,0.00033,13.4254]
[1778688097426,35.47,78923.38,0.0,0.47747,0.00033,13.42078]
[1778688100448,35.47,78919.92,0.0,0.47632,0.00033,13.41794]
[1778688105482,35.47,78921.36,0.0,0.4768,0.00033,13.41913]
[1778688107582,35.47,78924.47,0.0,0.47783,0.00033,13.42164]
[1778688113547,35.47,78922.87,0.0,0.4773,0.00033,13.42036]
[1778688115561,35.47,78925.99,0.0,0.47834,0.00033,13.42284]
[1778688116567,35.47,78921.84,0.0,0.47696,0.00033,13.41952]
[1778688121603,35.47,78919.23,0.0,0.47609,0.00033,13.41736]
[1778688126637,35.47,78921.36,0.0,0.4768,0.00033,13.41913]
[1778688131673,35.47,78925.24,0.0,0.47809,0.00033,13.42225]
[1778688132681,35.47,78928.71,0.0,0.47925,0.00033,13.42493]
[1778688133688,35.47,78932.73,0.0,0.48059,0.00033,13.42789]
[1778688134694,35.47,78936.72,0.0,0.48192,0.00033,13.43067]
[1778688135704,35.47,78940.22,0.0,0.48308,0.00033,13.43299]
[1778688137718,35.46,78946.59,0.0,0.4852,0.00033,13.43692]
[1778688138055,35.46,78950.15,0.0,0.48639,0.00033,13.43895]
[1778688143713,35.45,78948.76,0.0,0.48592,0.00033,13.43816]
[1778688143728,35.45,78949.27,0.0,0.48609,0.00033,13.43845]
[1778688144627,35.44,78949.81,0.0,0.48627,0.00033,13.43875]
[1778688145608,35.44,78949.81,0.0,0.48627,0.00033,13.43875]
[1778688145632,35.44,78949.56,0.0,0.48618,0.00033,13.4386]
[1778688145893,35.44,78949.56,0.0,0.48618,0.00033,13.4386]
[1778688145921,35.44,78949.56,0.0,0.48618,0.00033,13.4386]
[1778688146079,35.44,78949.56,0.0,0.48618,0.00033,13.4386]
[1778688146228,35.44,78949.56,0.0,0.48618,0.00033,13.4386]
[1778688146277,35.44,78949.56,0.0,0.48618,0.00033,13.4386]
[1778688146605,35.44,78949.56,0.0,0.48618,0.00033,13.4386]
[1778688146694,35.44,78941.15,0.0,0.48337,0.00033,13.43356]
[1778688146875,35.44,78941.15,0.0,0.48337,0.00033,13.43356]
[1778688147123,35.44,78941.15,0.0,0.48337,0.00033,13.43356]
[1778688147281,35.44,78941.15,0.0,0.48337,0.00033,13.43356]
[1778688147331,35.44,78941.15,0.0,0.48337,0.00033,13.43356]
[1778688147484,35.44,78941.15,0.0,0.48337,0.00033,13.43356]
[1778688147517,35.44,78941.15,0.0,0.48337,0.00033,13.43356]
[1778688147681,35.44,78941.15,0.0,0.48337,0.00033,13.43356]
[1778688147718,35.44,78941.15,0.0,0.48337,0.00033,13.43356]
[1778688147695,35.44,78910.04,0.0,0.47299,0.00033,13.40914]
[1778688147886,35.44,78910.04,0.0,0.47299,0.00033,13.40914]
[1778688147922,35.44,78910.04,0.0,0.47299,0.00033,13.40914]
[1778688147935,35.44,78910.04,0.0,0.47299,0.00033,13.40914]
[1778688147948,35.44,78910.04,0.0,0.47299,0.00033,13.40914]
[1778688147972,35.44,78910.04,0.0,0.47299,0.00033,13.40914]
[1778688148091,35.44,78910.04,0.0,0.47299,0.00033,13.40914]
[1778688148239,35.44,78901.38,0.0,0.47011,0.00033,13.40072]
[1778688153839,35.43,78901.79,0.0,0.47022,0.00033,13.39409]
[1778688155491,35.43,78911.2,0.0,0.47336,0.00033,13.40316]
[1778688156069,35.43,78911.2,0.0,0.47336,0.00033,13.40316]
[1778688156096,35.43,78911.2,0.0,0.47336,0.00033,13.40316]
[1778688156097,35.43,78911.2,0.0,0.47336,0.00033,13.40316]
[1778688156135,35.43,78911.2,0.0,0.47336,0.00033,13.40316]
[1778688156190,35.43,78911.2,0.0,0.47336,0.00033,13.40316]
[1778688156330,35.43,78911.2,0.0,0.47336,0.00033,13.40316]
[1778688156600,35.43,78911.2,0.0,0.47336,0.00033,13.40316]
[1778688156751,35.43,78917.66,0.0,0.47552,0.00033,13.40891]
[1778688156958,35.43,78917.66,0.0,0.47552,0.00033,13.40891]
[1778688156987,35.43,78917.66,0.0,0.47552,0.00033,13.40891]
[1778688157171,35.43,78917.66,0.0,0.47552,0.00033,13.40891]
[1778688157202,35.43,78917.66,0.0,0.47552,0.00033,13.40891]
[1778688157370,35.43,78917.66,0.0,0.47552,0.00033,13.40891]
[1778688157417,35.43,78917.66,0.0,0.47552,0.00033,13.40891]
[1778688157589,35.43,78917.66,0.0,0.47552,0.00033,13.40891]
[1778688157622,35.43,78917.66,0.0,0.47552,0.00033,13.40891]
[1778688157688,35.43,78902.0,0.0,0.47029,0.00033,13.3943]
[1778688157799,35.43,78902.0,0.0,0.47029,0.00033,13.3943]
[1778688157867,35.43,78902.0,0.0,0.47029,0.00033,13.3943]
[1778688159550,35.43,78902.0,0.0,0.47029,0.00033,13.3943]
[1778688159648,35.43,78896.24,0.0,0.46837,0.00033,13.38834]
[1778688164576,35.44,78897.12,0.0,0.46867,0.00033,13.38928]
[1778688164651,35.44,78895.49,0.0,0.46812,0.00033,13.38755]
[1778688166245,35.44,78893.92,0.0,0.4676,0.00033,13.38587]
[1778688166390,35.44,78893.92,0.0,0.4676,0.00033,13.38587]
[1778688166587,35.44,78893.86,0.0,0.46758,0.00033,13.38581]
[1778688166978,35.44,78893.86,0.0,0.46758,0.00033,13.38581]
[1778688167068,35.44,78893.86,0.0,0.46758,0.00033,13.38581]
[1778688167169,35.44,78893.86,0.0,0.46758,0.00033,13.38581]
[1778688167316,35.44,78893.86,0.0,0.46758,0.00033,13.38581]
[1778688167416,35.44,78878.56,0.0,0.46248,0.00033,13.36815]
[1778688167943,35.43,78878.56,0.0,0.46248,0.00033,13.36814]
[1778688169380,35.43,78878.56,0.0,0.46248,0.00033,13.36814]
[1778688169481,35.43,78867.23,0.0,0.45871,0.00033,13.35366]
[1778688171002,35.43,78866.31,0.0,0.4584,0.00033,13.35243]
[1778688171895,35.43,78865.78,0.0,0.45823,0.00033,13.35172]
[1778688171903,35.43,78865.78,0.0,0.45823,0.00033,13.35172]
[1778688171907,35.43,78865.78,0.0,0.45823,0.00033,13.35172]
[1778688172699,35.43,78870.43,0.0,0.45977,0.00033,13.35787]
[1778688173695,35.43,78870.43,0.0,0.45977,0.00033,13.35787]
[1778688173750,35.43,78870.54,0.0,0.45981,0.00033,13.35801]
[1778688174769,35.43,78875.49,0.0,0.46146,0.00033,13.36433]
[1778688174921,35.43,78875.49,0.0,0.46146,0.00033,13.36433]
[1778688175269,35.43,78883.22,0.0,0.46403,0.00033,13.37374]
[1778688176520,35.43,78886.43,0.0,0.4651,0.00033,13.37749]
[1778688178213,35.44,78886.43,0.0,0.4651,0.00033,13.3775]
[1778688178733,35.44,78888.73,0.0,0.46587,0.00033,13.38013]
[1778688178970,35.44,78888.73,0.0,0.46587,0.00033,13.38013]
[1778688179716,35.44,78893.23,0.0,0.46737,0.00033,13.38512]
[1778688180571,35.44,78893.23,0.0,0.46737,0.00033,13.38512]
[1778688180599,35.44,78899.39,0.0,0.46943,0.00033,13.39166]
[1778688180986,35.44,78899.39,0.0,0.46943,0.00033,13.39166]
[1778688181053,35.44,78900.69,0.0,0.46986,0.00033,13.39299]
[1778688183212,35.44,78893.19,0.0,0.46736,0.00033,13.38509]
[1778688189679,35.45,78894.25,0.0,0.46772,0.00033,13.38625]
[1778688190705,35.45,78894.25,0.0,0.46772,0.00033,13.38626]
[1778688190711,35.45,78894.25,0.0,0.46772,0.00033,13.38626]
[1778688190733,35.45,78894.25,0.0,0.46772,0.00033,13.38626]
[1778688190739,35.45,78888.01,0.0,0.46564,0.00033,13.37935]
[1778688190790,35.45,78888.01,0.0,0.46564,0.00033,13.37935]
[1778688190936,35.45,78888.01,0.0,0.46564,0.00033,13.37935]
[1778688191001,35.45,78888.01,0.0,0.46564,0.00033,13.37935]
[1778688191061,35.45,78888.01,0.0,0.46564,0.00033,13.37935]
[1778688191223,35.45,78888.01,0.0,0.46564,0.00033,13.37935]
[1778688191284,35.45,78888.01,0.0,0.46564,0.00033,13.37935]
[1778688191422,35.45,78888.01,0.0,0.46564,0.00033,13.37935]
[1778688191457,35.45,78888.01,0.0,0.46564,0.00033,13.37935]
[1778688191641,35.45,78888.01,0.0,0.46564,0.00033,13.37935]
[1778688191662,35.45,78888.01,0.0,0.46564,0.00033,13.37935]
[1778688191760,35.45,78880.0,0.0,0.46297,0.00033,13.36994]
[1778688191841,35.45,78880.0,0.0,0.46297,0.00033,13.36994]
[1778688191870,35.45,78880.0,0.0,0.46297,0.00033,13.36994]
[1778688191885,35.45,78880.0,0.0,0.46297,0.00033,13.36994]
[1778688192114,35.45,78879.82,0.0,0.46291,0.00033,13.36972]
[1778688195306,35.44,78877.31,0.0,0.46208,0.00033,13.36664]
[1778688195347,35.44,78877.31,0.0,0.46208,0.00033,13.36664]
[1778688195382,35.44,78877.31,0.0,0.46208,0.00033,13.36664]
[1778688195627,35.44,78877.87,0.0,0.46226,0.00033,13.36733]
[1778688196718,35.44,78884.37,0.0,0.46443,0.00033,13.37514]
[1778688197400,35.44,78890.75,0.0,0.46655,0.00033,13.38241]
[1778688198231,35.44,78897.16,0.0,0.46869,0.00033,13.38934]
[1778688201529,35.44,78899.88,0.0,0.46959,0.00033,13.39217]
[1778688202811,35.44,78902.93,0.0,0.47061,0.00033,13.39526]
[1778688202820,35.44,78902.93,0.0,0.47061,0.00033,13.39526]
[1778688203545,35.44,78902.93,0.0,0.47061,0.00033,13.39526]
[1778688203785,35.45,78906.82,0.0,0.47191,0.00033,13.39907]
[1778688203939,35.45,78906.82,0.0,0.47191,0.00033,13.39907]
[1778688203947,35.45,78906.82,0.0,0.47191,0.00033,13.39907]
[1778688204711,35.45,78908.81,0.0,0.47257,0.00033,13.40096]
[1778688205793,35.45,78913.73,0.0,0.47422,0.00033,13.40549]
[1778688207750,35.45,78918.71,0.0,0.47588,0.00033,13.40984]
[1778688208500,35.45,78918.71,0.0,0.47588,0.00033,13.40984]
[1778688208562,35.45,78918.71,0.0,0.47588,0.00033,13.40984]
[1778688208604,35.45,78928.33,0.0,0.47909,0.00033,13.41758]
[1778688208827,35.45,78928.33,0.0,0.47909,0.00033,13.41758]
[1778688208830,35.45,78928.33,0.0,0.47909,0.00033,13.41758]
[1778688208835,35.45,78928.33,0.0,0.47909,0.00033,13.41758]
[1778688209189,35.45,78928.33,0.0,0.47909,0.00033,13.41758]
[1778688209233,35.45,78928.33,0.0,0.47909,0.00033,13.41758]
[1778688209311,35.45,78928.33,0.0,0.47909,0.00033,13.41758]
[1778688209493,35.45,78928.33,0.0,0.47909,0.00033,13.41758]
[1778688209579,35.45,78928.33,0.0,0.47909,0.00033,13.41758]
[1778688209639,35.45,78928.33,0.0,0.47909,0.00033,13.41758]
[1778688209772,35.45,78928.33,0.0,0.47909,0.00033,13.41758]
[1778688209649,35.45,78934.7,0.0,0.48121,0.00033,13.42222]
[1778688209862,35.45,78934.7,0.0,0.48121,0.00033,13.42222]
[1778688209947,35.45,78934.7,0.0,0.48121,0.00033,13.42222]
[1778688210081,35.45,78934.7,0.0,0.48121,0.00033,13.42222]
[1778688210112,35.45,78934.7,0.0,0.48121,0.00033,13.42222]
[1778688210343,35.45,78934.7,0.0,0.48121,0.00033,13.42222]
[1778688210378,35.45,78934.7,0.0,0.48121,0.00033,13.42222]
[1778688210550,35.45,78934.7,0.0,0.48121,0.00033,13.42222]
[1778688210584,35.45,78934.7,0.0,0.48121,0.00033,13.42222]
[1778688210754,35.45,78934.7,0.0,0.48121,0.00033,13.42222]
[1778688210794,35.45,78934.7,0.0,0.48121,0.00033,13.42222]
[1778688210645,35.45,78953.45,0.0,0.48747,0.00033,13.43369]
[1778688210806,35.45,78953.45,0.0,0.48747,0.00033,13.43369]
[1778688210810,35.45,78953.45,0.0,0.48747,0.00033,13.43369]
[1778688211247,35.44,78953.45,0.0,0.48746,0.00033,13.42666]
[1778688212392,35.44,78953.45,0.0,0.48746,0.00033,13.42666]
[1778688212706,35.44,78955.92,0.0,0.48828,0.00033,13.42792]
[1778688213472,35.44,78955.92,0.0,0.48828,0.00033,13.42792]
[1778688213736,35.44,78952.45,0.0,0.48712,0.00033,13.42612]
[1778688214754,35.43,78941.26,0.0,0.48338,0.00033,13.41957]
[1778688215713,35.44,78937.14,0.0,0.48201,0.00033,13.41685]
[1778688217009,35.44,78936.88,0.0,0.48192,0.00033,13.41668]
[1778688217290,35.44,78936.88,0.0,0.48192,0.00033,13.41668]
[1778688220312,35.43,78942.58,0.0,0.48382,0.00033,13.4204]
[1778688221277,35.43,78942.58,0.0,0.48382,0.00033,13.4204]
[1778688221358,35.43,78945.81,0.0,0.4849,0.00033,13.42237]
[1778688223672,35.43,78944.22,0.0,0.48437,0.00033,13.42141]
[1778688223741,35.43,78941.66,0.0,0.48351,0.00033,13.41982]
[1778688225350,35.43,78938.37,0.0,0.48241,0.00033,13.41767]
[1778688226707,35.43,78938.37,0.0,0.48241,0.00033,13.41767]
[1778688226775,35.43,78937.25,0.0,0.48204,0.00033,13.41692]
[1778688231392,35.43,78941.42,0.0,0.48343,0.00033,13.41966]
[1778688233406,35.43,78937.72,0.0,0.4822,0.00033,13.41724]
[1778688238441,35.42,78934.77,0.0,0.48121,0.00033,13.41521]
[1778688242468,35.42,78930.55,0.0,0.47979,0.00033,13.41216]
[1778688242871,35.42,78930.55,0.0,0.47979,0.00033,13.41216]
[1778688243815,35.42,78921.41,0.0,0.47674,0.00033,13.40501]
[1778688244300,35.42,78921.41,0.0,0.47674,0.00033,13.40501]
[1778688244740,35.42,78920.21,0.0,0.47634,0.00033,13.40401]
[1778688245818,35.42,78925.58,0.0,0.47813,0.00033,13.40837]
[1778688246322,35.42,78925.58,0.0,0.47813,0.00033,13.40837]
[1778688246497,35.42,78925.48,0.0,0.4781,0.00033,13.40829]
[1778688247715,35.42,78935.06,0.0,0.4813,0.00033,13.41541]
[1778688249518,35.42,78941.64,0.0,0.4835,0.00033,13.41979]
[1778688250733,35.41,78947.35,0.0,0.48541,0.00033,13.42327]
[1778688252540,35.41,78954.34,0.0,0.48774,0.00033,13.4271]
[1778688253548,35.41,78959.02,0.0,0.4893,0.00033,13.42941]
[1778688253864,35.41,78959.02,0.0,0.4893,0.00033,13.42941]
[1778688254812,35.4,78961.52,0.0,0.49014,0.00033,13.43056]
[1778688255727,35.4,78961.52,0.0,0.49014,0.00033,13.43056]
[1778688255739,35.4,78961.52,0.0,0.49014,0.00033,13.43056]
[1778688255828,35.4,78953.84,0.0,0.48757,0.00033,13.42684]
[1778688256780,35.4,78956.72,0.0,0.48853,0.00033,13.4283]
[1778688258261,35.4,78954.56,0.0,0.48781,0.00033,13.42721]
[1778688258272,35.4,78954.56,0.0,0.48781,0.00033,13.42721]
[1778688258811,35.39,78955.41,0.0,0.48809,0.00033,13.42764]
[1778688262631,35.39,78957.97,0.0,0.48894,0.00033,13.4289]
[1778688262718,35.38,78956.73,0.0,0.48853,0.00033,13.4283]
[1778688263806,35.38,78948.4,0.0,0.48574,0.00033,13.42385]
[1778688266707,35.38,78947.46,0.0,0.48542,0.00033,13.4233]
[1778688268699,35.37,78945.08,0.0,0.48462,0.00033,13.42189]
[1778688268800,35.37,78944.58,0.0,0.48445,0.00033,13.42158]
[1778688269756,35.37,78944.58,0.0,0.48445,0.00033,13.42158]
[1778688269837,35.37,78941.68,0.0,0.48348,0.00033,13.41977]
[1778688270765,35.37,78936.39,0.0,0.48171,0.00033,13.41627]
[1778688271854,35.37,78929.5,0.0,0.47939,0.00033,13.40428]
[1778688272507,35.37,78929.5,0.0,0.47939,0.00033,13.40428]
[1778688272855,35.37,78927.34,0.0,0.47867,0.00033,13.40263]
[1778688276832,35.37,78920.18,0.0,0.47627,0.00033,13.39686]
[1778688277142,35.37,78920.18,0.0,0.47627,0.00033,13.39686]
[1778688277829,35.37,78914.83,0.0,0.47448,0.00033,13.39224]
[1778688280752,35.37,78913.62,0.0,0.47408,0.00033,13.39115]
[1778688282028,35.37,78915.89,0.0,0.47484,0.00033,13.39317]
[1778688282794,35.37,78915.7,0.0,0.47477,0.00033,13.39301]
[1778688283805,35.37,78912.27,0.0,0.47363,0.00033,13.38993]
[1778688288805,35.37,78911.94,0.0,0.47352,0.00033,13.38962]
[1778688291894,35.37,78907.03,0.0,0.47187,0.00033,13.38501]
[1778688292218,35.37,78907.03,0.0,0.47187,0.00033,13.38501]
[1778688292315,35.37,78907.03,0.0,0.47187,0.00033,13.38501]
[1778688292830,35.37,78888.84,0.0,0.46579,0.00033,13.36593]
[1778688294846,35.37,78889.0,0.0,0.46584,0.00033,13.3661]
[1778688295887,35.37,78893.38,0.0,0.46731,0.00033,13.37097]
[1778688297862,35.37,78898.16,0.0,0.46891,0.00033,13.37609]
[1778688298876,35.37,78891.24,0.0,0.4666,0.00033,13.36863]
[1778688299825,35.37,78891.24,0.0,0.4666,0.00033,13.36863]
[1778688302915,35.37,78889.9,0.0,0.46615,0.00033,13.36713]
[1778688303904,35.37,78884.0,0.0,0.46417,0.00033,13.36032]
[1778688304515,35.37,78884.0,0.0,0.46417,0.00033,13.36032]
[1778688304527,35.37,78884.0,0.0,0.46417,0.00033,13.36032]
[1778688304909,35.37,78883.79,0.0,0.4641,0.00033,13.36007]
[1778688306923,35.37,78876.37,0.0,0.46162,0.00033,13.35104]
[1778688309928,35.37,78879.99,0.0,0.46283,0.00033,13.3555]
[1778688310892,35.36,78884.22,0.0,0.46424,0.00033,13.36057]
[1778688312113,35.36,78884.74,0.0,0.46441,0.00033,13.36117]
[1778688312872,35.36,78882.21,0.0,0.46357,0.00033,13.35817]
[1778688314688,35.36,78879.97,0.0,0.46282,0.00033,13.35546]
[1778688314900,35.36,78879.26,0.0,0.46258,0.00033,13.35459]
[1778688316934,35.36,78876.03,0.0,0.4615,0.00033,13.35058]
[1778688321012,35.36,78877.41,0.0,0.46195,0.00033,13.35229]
[1778688321024,35.36,78877.41,0.0,0.46195,0.00033,13.35229]
[1778688321040,35.36,78877.41,0.0,0.46195,0.00033,13.35229]
[1778688321672,35.36,78877.41,0.0,0.46195,0.00033,13.35229]
[1778688321917,35.36,78877.41,0.0,0.46195,0.00033,13.35229]
[1778688321696,35.35,78883.26,0.0,0.46391,0.00033,13.3594]
[1778688321967,35.35,78883.26,0.0,0.46391,0.00033,13.3594]
[1778688322124,35.35,78883.26,0.0,0.46391,0.00033,13.3594]
[1778688322149,35.35,78883.26,0.0,0.46391,0.00033,13.3594]
[1778688322430,35.35,78883.26,0.0,0.46391,0.00033,13.3594]
[1778688322460,35.35,78883.26,0.0,0.46391,0.00033,13.3594]
[1778688322633,35.35,78883.26,0.0,0.46391,0.00033,13.3594]
[1778688322666,35.35,78883.26,0.0,0.46391,0.00033,13.3594]
[1778688322883,35.35,78883.26,0.0,0.46391,0.00033,13.3594]
[1778688322899,35.35,78883.26,0.0,0.46391,0.00033,13.3594]
[1778688322914,35.35,78883.26,0.0,0.46391,0.00033,13.3594]
[1778688322733,35.35,78885.86,0.0,0.46477,0.00033,13.36244]
[1778688323145,35.35,78889.17,0.0,0.46588,0.00033,13.36624]
[1778688328564,35.34,78889.38,0.0,0.46594,0.00033,13.36645]
[1778688329175,35.34,78878.9,0.0,0.46243,0.00033,13.35407]
[1778688331097,35.34,78876.35,0.0,0.46156,0.00033,13.34384]
[1778688336133,35.34,78876.98,0.0,0.46176,0.00033,13.34461]
[1778688337442,35.34,78876.98,0.0,0.46176,0.00033,13.34461]
[1778688337451,35.34,78876.98,0.0,0.46176,0.00033,13.34461]
[1778688337755,35.34,78876.98,0.0,0.46176,0.00033,13.34461]
[1778688337858,35.34,78876.98,0.0,0.46176,0.00033,13.34461]
[1778688337934,35.34,78876.4,0.0,0.46157,0.00033,13.34389]
[1778688338885,35.34,78870.75,0.0,0.45968,0.00033,13.33665]
[1778688339878,35.33,78863.44,0.0,0.45724,0.00033,13.32685]
[1778688340739,35.33,78863.44,0.0,0.45724,0.00033,13.32685]
[1778688340841,35.33,78864.03,0.0,0.45743,0.00033,13.32766]
[1778688341311,35.33,78864.03,0.0,0.45743,0.00033,13.32766]
[1778688341348,35.33,78864.03,0.0,0.45743,0.00033,13.32766]
[1778688341402,35.33,78864.03,0.0,0.45743,0.00033,13.32766]
[1778688341405,35.33,78865.53,0.0,0.45793,0.00033,13.3297]
[1778688342498,35.33,78865.53,0.0,0.45793,0.00033,13.3297]
[1778688342506,35.33,78865.53,0.0,0.45793,0.00033,13.3297]
[1778688342567,35.33,78874.54,0.0,0.46094,0.00033,13.34152]
[1778688343388,35.33,78877.86,0.0,0.46205,0.00033,13.34569]
[1778688346204,35.33,78880.72,0.0,0.46301,0.00033,13.34918]
[1778688346220,35.33,78880.72,0.0,0.46301,0.00033,13.34918]
[1778688346919,35.33,78881.29,0.0,0.4632,0.00033,13.34987]
[1778688348926,35.33,78884.96,0.0,0.46442,0.00033,13.35424]
[1778688349892,35.32,78889.4,0.0,0.46591,0.00033,13.35935]
[1778688352628,35.32,78889.75,0.0,0.46602,0.00033,13.35974]
[1778688352635,35.32,78889.75,0.0,0.46602,0.00033,13.35974]
[1778688352667,35.32,78889.75,0.0,0.46602,0.00033,13.35974]
[1778688352720,35.32,78889.75,0.0,0.46602,0.00033,13.35974]
[1778688352825,35.32,78889.75,0.0,0.46602,0.00033,13.35974]
[1778688352923,35.32,78889.75,0.0,0.46602,0.00033,13.35974]
[1778688352968,35.32,78889.75,0.0,0.46602,0.00033,13.35974]
[1778688352926,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353126,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353151,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353343,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353356,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353552,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353596,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353686,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353712,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353763,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353800,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353961,35.32,78881.45,0.0,0.46324,0.00033,13.35005]
[1778688353890,35.32,78876.76,0.0,0.46167,0.00033,13.34428]
[1778688355277,35.32,78868.7,0.0,0.45898,0.00033,13.33389]
[1778688356327,35.32,78868.7,0.0,0.45898,0.00033,13.33389]
[1778688356355,35.32,78868.7,0.0,0.45898,0.00033,13.33389]
[1778688356633,35.32,78866.59,0.0,0.45827,0.00033,13.33107]
[1778688359106,35.32,78866.05,0.0,0.45809,0.00033,13.33034]
[1778688359113,35.32,78866.05,0.0,0.45809,0.00033,13.33034]
[1778688359399,35.32,78865.67,0.0,0.45796,0.00033,13.32982]
[1778688360583,35.32,78860.43,0.0,0.45621,0.00033,13.32259]
[1778688363672,35.32,78861.73,0.0,0.45664,0.00033,13.32441]
[1778688363954,35.32,78857.56,0.0,0.45525,0.00033,13.31852]
[1778688365300,35.32,78857.56,0.0,0.45525,0.00033,13.31852]
[1778688365991,35.32,78861.9,0.0,0.4567,0.00033,13.32464]
[1778688367908,35.32,78867.8,0.0,0.45867,0.00033,13.33268]
[1778688368946,35.32,78873.36,0.0,0.46053,0.00033,13.33996]
[1778688370951,35.32,78876.63,0.0,0.46162,0.00033,13.3441]
[1778688372986,35.32,78870.26,0.0,0.45949,0.00033,13.33592]
[1778688373955,35.32,78866.03,0.0,0.45807,0.00033,13.33029]
[1778688374891,35.32,78862.86,0.0,0.45701,0.00033,13.32595]
[1778688376855,35.32,78862.39,0.0,0.45686,0.00033,13.3253]
[1778688376934,35.32,78859.88,0.0,0.45602,0.00033,13.3218]
[1778688381958,35.31,78857.89,0.0,0.45535,0.00033,13.31897]
[1778688387003,35.31,78856.33,0.0,0.45483,0.00033,13.31673]
[1778688387156,35.31,78855.99,0.0,0.45472,0.00033,13.31623]
[1778688387409,35.31,78855.99,0.0,0.45472,0.00033,13.31623]
[1778688387463,35.31,78855.99,0.0,0.45472,0.00033,13.31623]
[1778688387646,35.31,78855.99,0.0,0.45472,0.00033,13.31623]
[1778688387718,35.31,78855.99,0.0,0.45472,0.00033,13.31623]
[1778688387875,35.31,78855.99,0.0,0.45472,0.00033,13.31623]
[1778688387977,35.31,78855.99,0.0,0.45472,0.00033,13.31623]
[1778688387957,35.31,78842.67,0.0,0.45027,0.00033,13.29615]
[1778688388182,35.31,78842.67,0.0,0.45027,0.00033,13.29615]
[1778688388215,35.31,78842.67,0.0,0.45027,0.00033,13.29615]
[1778688388392,35.31,78842.67,0.0,0.45027,0.00033,13.29615]
[1778688388424,35.31,78842.67,0.0,0.45027,0.00033,13.29615]
[1778688388435,35.31,78842.67,0.0,0.45027,0.00033,13.29615]
[1778688388591,35.31,78842.67,0.0,0.45027,0.00033,13.29615]
[1778688388613,35.31,78835.63,0.0,0.44792,0.00033,13.28487]
[1778688389604,35.31,78830.86,0.0,0.44633,0.00033,13.27697]
[1778688393454,35.32,78832.06,0.0,0.4467,0.00033,13.2719]
[1778688393474,35.32,78832.06,0.0,0.4467,0.00033,13.2719]
[1778688393834,35.32,78832.06,0.0,0.4467,0.00033,13.2719]
[1778688393852,35.32,78832.06,0.0,0.4467,0.00033,13.2719]
[1778688393947,35.32,78832.06,0.0,0.4467,0.00033,13.2719]
[1778688393929,35.32,78828.77,0.0,0.44561,0.00033,13.26637]
[1778688394900,35.32,78816.89,0.0,0.44165,0.00033,13.24554]
[1778688395562,35.32,78816.51,0.0,0.44153,0.00033,13.24486]
[1778688396569,35.32,78806.27,0.0,0.43812,0.00033,13.22581]
[1778688397691,35.32,78806.27,0.0,0.43812,0.00033,13.22581]
[1778688397777,35.32,78809.44,0.0,0.43917,0.00033,13.2318]
[1778688400162,35.32,78811.79,0.0,0.43996,0.00033,13.23622]
[1778688400927,35.32,78810.74,0.0,0.43961,0.00033,13.23428]
[1778688402637,35.32,78811.62,0.0,0.4399,0.00033,13.2359]
[1778688403014,35.32,78824.35,0.0,0.44414,0.00033,13.25879]
[1778688403214,35.32,78824.35,0.0,0.44414,0.00033,13.25879]
[1778688403222,35.32,78824.35,0.0,0.44414,0.00033,13.25879]
[1778688404001,35.32,78832.29,0.0,0.44679,0.00033,13.27233]
[1778688404968,35.32,78834.83,0.0,0.44764,0.00033,13.27654]
[1778688409983,35.33,78835.8,0.0,0.44797,0.00033,13.27816]
[1778688411048,35.33,78839.68,0.0,0.44927,0.00033,13.28444]
[1778688411972,35.33,78847.81,0.0,0.45198,0.00033,13.29712]
[1778688412467,35.33,78847.81,0.0,0.45198,0.00033,13.29712]
[1778688413009,35.33,78852.3,0.0,0.45349,0.00033,13.30386]
[1778688414703,35.33,78861.08,0.0,0.45642,0.00033,13.3165]
[1778688416518,35.33,78862.88,0.0,0.45702,0.00033,13.319]
[1778688416548,35.33,78862.88,0.0,0.45702,0.00033,13.319]
[1778688417047,35.33,78862.78,0.0,0.45699,0.00033,13.31886]
[1778688420017,35.33,78859.03,0.0,0.45573,0.00033,13.31361]
[1778688420894,35.33,78859.03,0.0,0.45573,0.00033,13.31361]
[1778688420896,35.33,78859.03,0.0,0.45573,0.00033,13.31361]
[1778688421019,35.33,78846.21,0.0,0.45145,0.00033,13.29469]
[1778688421652,35.33,78846.21,0.0,0.45145,0.00033,13.29469]
[1778688422052,35.33,78839.69,0.0,0.44928,0.00033,13.28447]
[1778688423002,35.33,78838.15,0.0,0.44876,0.00033,13.282]
[1778688424155,35.33,78839.49,0.0,0.44921,0.00033,13.28415]
[1778688424777,35.33,78839.68,0.0,0.44927,0.00033,13.28446]
[1778688425781,35.33,78846.82,0.0,0.45166,0.00033,13.29563]
[1778688426992,35.33,78842.59,0.0,0.45025,0.00033,13.28907]
[1778688429064,35.34,78842.59,0.0,0.45025,0.00033,13.28908]
[1778688429893,35.34,78838.76,0.0,0.44897,0.00033,13.28301]
[1778688433836,35.34,78831.87,0.0,0.44668,0.00033,13.27175]
[1778688434563,35.34,78831.87,0.0,0.44668,0.00033,13.27175]
[1778688434739,35.34,78831.87,0.0,0.44668,0.00033,13.27175]
[1778688434874,35.34,78823.48,0.0,0.44388,0.00033,13.25744]
[1778688436860,35.34,78814.88,0.0,0.44102,0.00033,13.24207]
[1778688437519,35.34,78814.88,0.0,0.44102,0.00033,13.24207]
[1778688437959,35.34,78812.85,0.0,0.44034,0.00033,13.23834]
[1778688439169,35.34,78812.93,0.0,0.44037,0.00033,13.23849]
[1778688439878,35.34,78812.85,0.0,0.44034,0.00033,13.23833]
[1778688441995,35.34,78807.95,0.0,0.43871,0.00033,13.22917]
[1778688445990,35.33,78814.73,0.0,0.44096,0.00033,13.24173]
[1778688446742,35.33,78814.73,0.0,0.44096,0.00033,13.24173]
[1778688446927,35.33,78814.85,0.0,0.44099,0.00033,13.24194]
[1778688447933,35.33,78822.87,0.0,0.44366,0.00033,13.25627]
[1778688449327,35.33,78825.73,0.0,0.44462,0.00033,13.26126]
[1778688450165,35.33,78824.31,0.0,0.44414,0.00033,13.25879]
[1778688450520,35.33,78824.31,0.0,0.44414,0.00033,13.25879]
[1778688450626,35.33,78824.31,0.0,0.44414,0.00033,13.25879]
[1778688450657,35.33,78824.31,0.0,0.44414,0.00033,13.25879]
[1778688450665,35.33,78824.31,0.0,0.44414,0.00033,13.25879]
[1778688450734,35.33,78824.31,0.0,0.44414,0.00033,13.25879]
[1778688450941,35.33,78824.31,0.0,0.44414,0.00033,13.25879]
[1778688451042,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688451130,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688451318,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688451345,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688451372,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688451445,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688451552,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688451638,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688451788,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688451828,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688451981,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688452008,35.33,78835.5,0.0,0.44784,0.00033,13.27055]
[1778688451985,35.33,78847.12,0.0,0.45172,0.00033,13.28896]
[1778688452201,35.33,78847.12,0.0,0.45172,0.00033,13.28896]
[1778688452238,35.33,78847.12,0.0,0.45172,0.00033,13.28896]
[1778688452417,35.33,78847.12,0.0,0.45172,0.00033,13.28896]
[1778688452449,35.33,78847.12,0.0,0.45172,0.00033,13.28896]
[1778688452620,35.33,78847.12,0.0,0.45172,0.00033,13.28896]
[1778688452661,35.33,78847.12,0.0,0.45172,0.00033,13.28896]
[1778688452819,35.33,78847.12,0.0,0.45172,0.00033,13.28896]
[1778688452971,35.33,78847.12,0.0,0.45172,0.00033,13.28897]
[1778688453977,35.33,78854.83,0.0,0.4543,0.00033,13.30048]
[1778688454134,35.33,78854.83,0.0,0.4543,0.00033,13.30048]
[1778688454984,35.33,78846.89,0.0,0.45165,0.00033,13.28862]
[1778688457001,35.33,78847.7,0.0,0.45192,0.00033,13.28986]
[1778688458072,35.33,78854.88,0.0,0.45432,0.00033,13.30056]
[1778688458408,35.33,78854.88,0.0,0.45432,0.00033,13.30056]
[1778688459011,35.33,78854.88,0.0,0.45432,0.00033,13.30056]
[1778688462038,35.33,78847.42,0.0,0.45183,0.00033,13.28944]
[1778688463066,35.33,78838.82,0.0,0.44896,0.00033,13.27599]
[1778688463648,35.33,78838.82,0.0,0.44896,0.00033,13.27599]
[1778688464053,35.33,78839.01,0.0,0.44902,0.00033,13.2763]
[1778688465059,35.34,78832.8,0.0,0.44695,0.00033,13.26617]
[1778688465864,35.34,78832.8,0.0,0.44695,0.00033,13.26617]
[1778688466065,35.34,78827.98,0.0,0.44535,0.00033,13.25806]
[1778688467000,35.34,78827.98,0.0,0.44535,0.00033,13.25806]
[1778688467072,35.34,78830.33,0.0,0.44613,0.00033,13.26205]
[1778688468080,35.34,78837.1,0.0,0.44839,0.00033,13.27324]
[1778688470104,35.34,78841.71,0.0,0.44993,0.00033,13.28062]
[1778688475104,35.34,78840.8,0.0,0.44963,0.00033,13.27921]
[1778688475107,35.34,78832.51,0.0,0.44687,0.00033,13.26575]
[1778688475695,35.34,78832.51,0.0,0.44687,0.00033,13.26575]
[1778688475702,35.34,78832.51,0.0,0.44687,0.00033,13.26575]
[1778688475736,35.34,78832.51,0.0,0.44687,0.00033,13.26575]
[1778688475987,35.34,78830.84,0.0,0.44631,0.00033,13.26297]
[1778688476908,35.35,78823.9,0.0,0.444,0.00033,13.25111]
[1778688477919,35.35,78823.9,0.0,0.444,0.00033,13.25111]
[1778688478123,35.35,78818.1,0.0,0.44207,0.00033,13.24086]
[1778688480020,35.35,78819.86,0.0,0.44266,0.00033,13.24402]
[1778688480028,35.35,78819.86,0.0,0.44266,0.00033,13.24402]
[1778688480049,35.35,78822.61,0.0,0.44358,0.00033,13.24889]
[1778688482111,35.35,78826.04,0.0,0.44473,0.00033,13.25488]
[1778688484031,35.36,78830.68,0.0,0.44628,0.00033,13.26279]
[1778688485078,35.36,78835.18,0.0,0.44778,0.00033,13.27026]
[1778688486099,35.36,78838.31,0.0,0.44883,0.00033,13.27535]
[1778688488094,35.36,78834.27,0.0,0.44749,0.00033,13.2688]
[1778688493131,35.37,78832.99,0.0,0.44707,0.00033,13.26673]
[1778688497060,35.38,78829.09,0.0,0.44578,0.00033,13.26026]
[1778688499095,35.38,78833.43,0.0,0.44723,0.00033,13.26753]
[1778688504111,35.38,78830.51,0.0,0.44627,0.00033,13.26271]
[1778688508109,35.39,78829.42,0.0,0.44591,0.00033,13.26091]
[1778688508113,35.39,78829.42,0.0,0.44591,0.00033,13.26091]
[1778688508120,35.39,78828.81,0.0,0.44571,0.00033,13.25988]
[1778688508580,35.39,78814.39,0.0,0.44092,0.00033,13.23453]
[1778688509379,35.39,78814.39,0.0,0.44092,0.00033,13.23452]
[1778688510386,35.39,78811.03,0.0,0.4398,0.00033,13.22833]
[1778688513275,35.39,78811.71,0.0,0.43999,0.00033,13.22246]
[1778688514003,35.39,78814.28,0.0,0.44085,0.00033,13.2272]
[1778688515130,35.39,78814.28,0.0,0.44085,0.00033,13.2272]
[1778688515421,35.39,78814.99,0.0,0.44109,0.00033,13.22853]
[1778688516428,35.39,78809.46,0.0,0.43925,0.00033,13.21833]
[1778688517435,35.4,78804.55,0.0,0.43762,0.00033,13.20905]
[1778688519043,35.4,78804.55,0.0,0.43762,0.00033,13.20905]
[1778688519144,35.4,78804.89,0.0,0.43774,0.00033,13.20971]
[1778688519953,35.4,78804.89,0.0,0.43774,0.00033,13.20971]
[1778688520119,35.4,78805.05,0.0,0.43779,0.00033,13.21003]
[1778688523103,35.4,78800.98,0.0,0.43645,0.00033,13.20221]
[1778688523283,35.4,78800.98,0.0,0.43645,0.00033,13.20221]
[1778688524101,35.4,78805.8,0.0,0.43805,0.00033,13.2115]
[1778688526166,35.4,78802.46,0.0,0.43694,0.00033,13.20509]
[1778688528699,35.4,78801.97,0.0,0.43677,0.00033,13.2041]
[1778688528913,35.4,78800.99,0.0,0.43644,0.00033,13.20218]
[1778688531000,35.39,78800.99,0.0,0.43644,0.00033,13.20216]
[1778688531101,35.39,78801.87,0.0,0.43673,0.00033,13.20385]
[1778688531459,35.39,78801.87,0.0,0.43673,0.00033,13.20385]
[1778688532111,35.39,78794.61,0.0,0.43431,0.00033,13.18951]
[1778688533111,35.39,78788.59,0.0,0.43232,0.00033,13.17726]
[1778688533659,35.39,78788.59,0.0,0.43232,0.00033,13.17726]
[1778688533721,35.39,78791.51,0.0,0.43329,0.00033,13.18324]
[1778688535124,35.39,78798.49,0.0,0.4356,0.00033,13.19723]
[1778688535443,35.39,78798.49,0.0,0.4356,0.00033,13.19723]
[1778688535456,35.39,78798.49,0.0,0.4356,0.00033,13.19723]
[1778688536081,35.39,78798.49,0.0,0.4356,0.00033,13.19723]
[1778688536098,35.39,78800.36,0.0,0.43622,0.00033,13.2009]
[1778688540071,35.39,78793.5,0.0,0.43395,0.00033,13.18728]
[1778688540906,35.39,78786.32,0.0,0.43157,0.00033,13.17257]
[1778688542194,35.39,78786.32,0.0,0.43157,0.00033,13.17257]
[1778688543141,35.39,78782.05,0.0,0.43015,0.00033,13.1636]
[1778688544168,35.39,78782.05,0.0,0.43015,0.00033,13.1636]
[1778688545087,35.39,78779.69,0.0,0.42937,0.00033,13.15858]
[1778688545097,35.39,78779.69,0.0,0.42937,0.00033,13.15858]
[1778688545130,35.39,78779.69,0.0,0.42937,0.00033,13.15858]
[1778688545157,35.39,78779.69,0.0,0.42937,0.00033,13.15858]
[1778688545107,35.39,78777.43,0.0,0.42863,0.00033,13.15372]
[1778688545615,35.39,78777.43,0.0,0.42863,0.00033,13.15372]
[1778688545655,35.39,78781.09,0.0,0.42984,0.00033,13.16158]
[1778688547987,35.39,78783.1,0.0,0.43051,0.00033,13.16585]
[1778688547993,35.39,78783.1,0.0,0.43051,0.00033,13.16585]
[1778688548053,35.39,78784.09,0.0,0.43083,0.00033,13.16794]
[1778688549794,35.4,78788.29,0.0,0.43223,0.00033,13.17669]
[1778688550762,35.4,78788.29,0.0,0.43223,0.00033,13.17669]
[1778688550864,35.4,78788.08,0.0,0.43216,0.00033,13.17626]
[1778688553196,35.4,78788.23,0.0,0.43221,0.00033,13.17658]
[1778688553688,35.4,78784.18,0.0,0.43087,0.00033,13.16815]
[1778688554962,35.4,78784.18,0.0,0.43087,0.00033,13.16815]
[1778688555143,35.4,78772.57,0.0,0.42702,0.00033,13.14315]
[1778688555930,35.4,78772.57,0.0,0.42702,0.00033,13.14315]
[1778688555959,35.4,78772.57,0.0,0.42702,0.00033,13.14315]
[1778688556000,35.4,78758.54,0.0,0.42239,0.00033,13.11133]
[1778688556338,35.4,78758.54,0.0,0.42239,0.00033,13.11133]
[1778688556811,35.4,78758.54,0.0,0.42239,0.00033,13.11133]
[1778688556849,35.4,78758.54,0.0,0.42239,0.00033,13.11133]
[1778688556932,35.4,78758.54,0.0,0.42239,0.00033,13.11133]
[1778688556943,35.4,78758.54,0.0,0.42239,0.00033,13.11133]
[1778688556946,35.4,78758.54,0.0,0.42239,0.00033,13.11133]
[1778688557166,35.4,78754.2,0.0,0.42096,0.00033,13.10113]
[1778688557605,35.4,78754.2,0.0,0.42096,0.00033,13.10113]
[1778688558174,35.4,78760.11,0.0,0.42291,0.00033,13.11499]
[1778688559122,35.41,78763.21,0.0,0.42396,0.00033,13.12231]
[1778688559958,35.41,78763.21,0.0,0.42396,0.00033,13.12231]
[1778688560164,35.41,78766.15,0.0,0.42494,0.00033,13.12902]
[1778688561153,35.41,78771.26,0.0,0.42663,0.00033,13.14047]
[1778688563125,35.41,78773.44,0.0,0.42735,0.00033,13.14528]
[1778688563076,35.41,78776.97,0.0,0.42852,0.00033,13.15299]
[1778688564191,35.41,78773.57,0.0,0.42739,0.00033,13.14559]
[1778688565622,35.41,78772.15,0.0,0.42692,0.00033,13.14247]
[1778688565886,35.41,78772.15,0.0,0.42692,0.00033,13.14247]
[1778688566035,35.41,78770.73,0.0,0.42646,0.00033,13.13933]
[1778688566911,35.41,78765.98,0.0,0.42489,0.00033,13.12868]
[1778688568205,35.41,78765.98,0.0,0.42489,0.00033,13.12868]
[1778688568216,35.41,78765.98,0.0,0.42489,0.00033,13.12868]
[1778688568714,35.41,78765.98,0.0,0.42489,0.00033,13.12868]
[1778688568796,35.41,78764.99,0.0,0.42456,0.00033,13.12644]
[1778688569923,35.41,78760.1,0.0,0.42295,0.00033,13.11523]
[1778688572858,35.42,78766.89,0.0,0.42516,0.00033,13.12367]
[1778688573833,35.44,78770.53,0.0,0.4264,0.00033,13.13201]
[1778688575297,35.44,78770.53,0.0,0.42642,0.00033,13.13214]
[1778688575394,35.44,78770.53,0.0,0.42642,0.00033,13.13214]
[1778688575437,35.44,78770.53,0.0,0.42642,0.00033,13.13214]
[1778688575607,35.44,78770.53,0.0,0.42642,0.00033,13.13214]
[1778688575784,35.44,78770.53,0.0,0.42642,0.00033,13.13214]
[1778688575863,35.44,78770.53,0.0,0.42642,0.00033,13.13214]
[1778688575970,35.44,78770.53,0.0,0.42642,0.00033,13.13214]
[1778688575980,35.44,78770.53,0.0,0.42642,0.00033,13.13214]
[1778688576085,35.44,78770.53,0.0,0.42642,0.00033,13.13214]
[1778688576124,35.44,78770.53,0.0,0.42642,0.00033,13.13214]
[1778688576225,35.46,78779.76,0.0,0.42949,0.00033,13.15238]
[1778688576279,35.46,78779.76,0.0,0.42949,0.00033,13.15238]
[1778688576306,35.46,78779.76,0.0,0.42949,0.00033,13.15238]
[1778688576487,35.46,78779.76,0.0,0.42949,0.00033,13.15238]
[1778688576576,35.46,78779.76,0.0,0.42949,0.00033,13.15238]
[1778688576684,35.46,78779.76,0.0,0.42949,0.00033,13.15238]
[1778688576725,35.46,78779.76,0.0,0.42949,0.00033,13.15238]
[1778688576895,35.46,78779.76,0.0,0.42949,0.00033,13.15238]
[1778688576946,35.46,78779.76,0.0,0.42949,0.00033,13.15238]
[1778688577104,35.46,78779.76,0.0,0.42949,0.00033,13.15238]
[1778688577137,35.46,78779.76,0.0,0.42949,0.00033,13.15238]
[1778688577196,35.47,78790.51,0.0,0.43307,0.00033,13.17495]
[1778688577306,35.47,78790.51,0.0,0.43307,0.00033,13.17495]
[1778688577339,35.47,78790.51,0.0,0.43307,0.00033,13.17495]
[1778688577508,35.47,78790.51,0.0,0.43307,0.00033,13.17495]
[1778688577563,35.47,78790.51,0.0,0.43307,0.00033,13.17495]
[1778688577859,35.47,78790.51,0.0,0.43308,0.00033,13.17498]
[1778688578866,35.47,78794.76,0.0,0.43449,0.00033,13.18359]
[1778688579369,35.47,78794.76,0.0,0.43449,0.00033,13.18359]
[1778688579405,35.47,78794.76,0.0,0.43449,0.00033,13.18359]
[1778688579873,35.48,78801.02,0.0,0.43657,0.00033,13.19594]
[1778688581205,35.48,78801.02,0.0,0.43657,0.00033,13.19594]
[1778688581279,35.48,78798.34,0.0,0.43569,0.00033,13.19074]
[1778688581290,35.48,78798.34,0.0,0.43569,0.00033,13.19074]
[1778688581484,35.48,78798.34,0.0,0.43569,0.00033,13.19074]
[1778688581506,35.48,78798.34,0.0,0.43569,0.00033,13.19074]
[1778688581583,35.48,78798.34,0.0,0.43569,0.00033,13.19074]
[1778688581722,35.48,78798.34,0.0,0.43569,0.00033,13.19074]
[1778688581760,35.48,78798.34,0.0,0.43569,0.00033,13.19074]
[1778688581923,35.48,78798.34,0.0,0.43569,0.00033,13.19074]
[1778688581944,35.48,78798.34,0.0,0.43569,0.00033,13.19074]
[1778688581957,35.48,78798.34,0.0,0.43569,0.00033,13.19074]
[1778688582082,35.48,78798.34,0.0,0.43569,0.00033,13.19074]
[1778688582183,35.48,78794.23,0.0,0.43433,0.00033,13.18261]
[1778688583189,35.48,78794.23,0.0,0.43433,0.00033,13.18261]
[1778688583902,35.48,78789.04,0.0,0.43262,0.00033,13.17213]
[1778688586474,35.48,78788.5,0.0,0.43244,0.00033,13.17103]
[1778688586479,35.48,78788.5,0.0,0.43244,0.00033,13.17103]
[1778688586635,35.48,78788.5,0.0,0.43244,0.00033,13.17103]
[1778688586655,35.48,78788.5,0.0,0.43244,0.00033,13.17103]
[1778688586791,35.48,78788.5,0.0,0.43244,0.00033,13.17103]
[1778688587207,35.49,78775.3,0.0,0.42808,0.00033,13.14316]
[1778688587742,35.49,78775.3,0.0,0.42808,0.00033,13.14316]
[1778688587932,35.48,78775.4,0.0,0.42811,0.00033,13.14337]
[1778688589151,35.48,78775.4,0.0,0.42811,0.00033,13.14337]
[1778688589157,35.48,78760.22,0.0,0.42311,0.00033,13.10938]
[1778688590776,35.48,78760.22,0.0,0.42311,0.00033,13.10939]
[1778688591054,35.48,78760.22,0.0,0.42311,0.00033,13.10939]
[1778688591137,35.48,78760.22,0.0,0.42311,0.00033,13.10939]
[1778688591190,35.48,78760.22,0.0,0.42311,0.00033,13.10939]
[1778688591175,35.49,78758.25,0.0,0.42246,0.00033,13.10484]
[1778688591326,35.49,78758.25,0.0,0.42246,0.00033,13.10484]
[1778688591452,35.49,78758.25,0.0,0.42246,0.00033,13.10484]
[1778688591528,35.49,78758.25,0.0,0.42246,0.00033,13.10484]
[1778688591598,35.49,78758.25,0.0,0.42246,0.00033,13.10484]
[1778688591727,35.49,78758.25,0.0,0.42246,0.00033,13.10484]
[1778688591807,35.49,78758.25,0.0,0.42246,0.00033,13.10484]
[1778688591962,35.49,78758.25,0.0,0.42246,0.00033,13.10484]
[1778688592015,35.49,78758.25,0.0,0.42246,0.00033,13.10484]
[1778688592025,35.49,78758.25,0.0,0.42246,0.00033,13.10484]
[1778688592031,35.49,78758.25,0.0,0.42246,0.00033,13.10484]
[1778688592208,35.49,78750.98,0.0,0.42007,0.00033,13.08772]
[1778688594758,35.49,78751.59,0.0,0.42027,0.00033,13.08919]
[1778688594782,35.49,78751.59,0.0,0.42027,0.00033,13.08919]
[1778688595201,35.49,78750.45,0.0,0.4199,0.00033,13.08648]
[1778688596387,35.49,78750.68,0.0,0.41997,0.00033,13.08704]
[1778688597178,35.49,78753.15,0.0,0.42079,0.00033,13.09293]
[1778688602138,35.49,78754.1,0.0,0.42111,0.00033,13.09521]
[1778688602153,35.49,78754.1,0.0,0.42111,0.00033,13.09521]
[1778688602238,35.49,78756.29,0.0,0.42183,0.00033,13.10036]
[1778688602598,35.49,78756.29,0.0,0.42183,0.00033,13.10036]
[1778688603209,35.49,78757.34,0.0,0.42218,0.00033,13.10283]
[1778688604953,35.49,78759.22,0.0,0.4228,0.00033,13.10721]
[1778688605193,35.49,78757.78,0.0,0.42232,0.00033,13.10388]
[1778688606186,35.49,78753.35,0.0,0.42087,0.00033,13.09349]
[1778688606404,35.49,78753.35,0.0,0.42087,0.00033,13.09349]
[1778688606424,35.49,78753.35,0.0,0.42087,0.00033,13.09349]
[1778688607089,35.5,78753.35,0.0,0.42087,0.00033,13.0935]
[1778688608097,35.5,78749.02,0.0,0.41944,0.00033,13.08317]
[1778688609201,35.5,78749.02,0.0,0.41944,0.00033,13.08317]
[1778688609207,35.5,78748.85,0.0,0.41939,0.00033,13.08277]
[1778688610276,35.5,78749.04,0.0,0.41945,0.00033,13.08324]
[1778688610325,35.5,78749.04,0.0,0.41945,0.00033,13.08324]
[1778688611262,35.5,78749.04,0.0,0.41945,0.00033,13.08324]
[1778688612240,35.5,78747.57,0.0,0.41897,0.00033,13.0797]
[1778688612131,35.5,78745.96,0.0,0.41844,0.00033,13.0758]
[1778688613131,35.5,78746.11,0.0,0.41849,0.00033,13.07619]
[1778688614153,35.5,78761.31,0.0,0.4235,0.00033,13.11212]
[1778688616237,35.5,78765.02,0.0,0.42473,0.00033,13.1206]
[1778688617011,35.5,78765.02,0.0,0.42473,0.00033,13.1206]
[1778688617019,35.5,78765.02,0.0,0.42473,0.00033,13.1206]
[1778688617225,35.5,78768.92,0.0,0.42601,0.00033,13.12936]
[1778688620186,35.5,78760.63,0.0,0.42329,0.00033,13.11063]
[1778688621257,35.51,78756.87,0.0,0.42205,0.00033,13.10194]
[1778688621544,35.51,78756.87,0.0,0.42205,0.00033,13.10194]
[1778688622201,35.51,78754.42,0.0,0.42125,0.00033,13.09621]
[1778688625227,35.51,78750.75,0.0,0.42005,0.00033,13.08757]
[1778688626610,35.51,78751.38,0.0,0.42026,0.00033,13.08906]
[1778688626617,35.51,78751.38,0.0,0.42026,0.00033,13.08906]
[1778688627234,35.51,78751.38,0.0,0.42026,0.00033,13.08906]
[1778688632268,35.51,78759.38,0.0,0.42285,0.00033,13.10068]
[1778688633274,35.51,78765.08,0.0,0.42473,0.00033,13.11373]
[1778688638633,35.52,78762.32,0.0,0.42383,0.00033,13.10749]
[1778688639816,35.52,78767.74,0.0,0.42562,0.00033,13.11977]
[1778688640422,35.52,78767.74,0.0,0.42562,0.00033,13.11977]
[1778688641243,35.52,78772.52,0.0,0.4272,0.00033,13.13037]
[1778688642172,35.52,78772.52,0.0,0.4272,0.00033,13.13037]
[1778688642225,35.52,78772.03,0.0,0.42704,0.00033,13.12931]
[1778688643284,35.53,78775.72,0.0,0.42828,0.00033,13.1375]
[1778688644247,35.54,78783.69,0.0,0.43093,0.00033,13.1546]
[1778688645933,35.54,78784.03,0.0,0.43105,0.00033,13.15531]
[1778688646618,35.54,78786.92,0.0,0.432,0.00033,13.16132]
[1778688646660,35.54,78791.14,0.0,0.4334,0.00033,13.16994]
[1778688647733,35.54,78791.14,0.0,0.4334,0.00033,13.16994]
[1778688647799,35.54,78776.91,0.0,0.4287,0.00033,13.14024]
[1778688649238,35.54,78775.23,0.0,0.42815,0.00033,13.13663]
[1778688655266,35.55,78775.59,0.0,0.42827,0.00033,13.13746]
[1778688657409,35.56,78772.79,0.0,0.42738,0.00033,13.13155]
[1778688658246,35.57,78766.95,0.0,0.42546,0.00033,13.11867]
[1778688660287,35.57,78763.46,0.0,0.42432,0.00033,13.11083]
[1778688663305,35.57,78771.97,0.0,0.42713,0.00033,13.12985]
[1778688665310,35.57,78775.16,0.0,0.42818,0.00033,13.13682]
[1778688668245,35.57,78779.2,0.0,0.42951,0.00033,13.14549]
[1778688669316,35.57,78782.92,0.0,0.43074,0.00033,13.15335]
[1778688671120,35.57,78783.36,0.0,0.43089,0.00033,13.15428]
[1778688671306,35.57,78783.47,0.0,0.43092,0.00033,13.15451]
[1778688672267,35.57,78786.69,0.0,0.43199,0.00033,13.16119]
[1778688675320,35.57,78791.11,0.0,0.43345,0.00033,13.17022]
[1778688675644,35.57,78791.11,0.0,0.43345,0.00033,13.17022]
[1778688678838,35.57,78790.9,0.0,0.43338,0.00033,13.1698]
[1778688679358,35.57,78791.67,0.0,0.43363,0.00033,13.17136]
[1778688679381,35.57,78791.67,0.0,0.43363,0.00033,13.17136]
[1778688679437,35.57,78791.67,0.0,0.43363,0.00033,13.17136]
[1778688679604,35.57,78791.24,0.0,0.43349,0.00033,13.17049]
[1778688680607,35.58,78799.61,0.0,0.43627,0.00033,13.18711]
[1778688681830,35.58,78806.43,0.0,0.43853,0.00033,13.20021]
[1778688682370,35.58,78806.43,0.0,0.43853,0.00033,13.20021]
[1778688683297,35.59,78808.76,0.0,0.43931,0.00033,13.2046]
[1778688685802,35.58,78808.99,0.0,0.43938,0.00033,13.205]
[1778688686325,35.58,78808.99,0.0,0.43938,0.00033,13.205]
[1778688686226,35.58,78816.38,0.0,0.44183,0.00033,13.21848]
[1778688687164,35.58,78823.32,0.0,0.44412,0.00033,13.23068]
[1778688687761,35.58,78827.17,0.0,0.4454,0.00033,13.23727]
[1778688689064,35.58,78827.17,0.0,0.4454,0.00033,13.23727]
[1778688690286,35.59,78835.94,0.0,0.44832,0.00033,13.25179]
[1778688691346,35.59,78844.12,0.0,0.45101,0.00033,13.25758]
[1778688693331,35.59,78853.21,0.0,0.45403,0.00033,13.27119]
[1778688694340,35.59,78858.91,0.0,0.45593,0.00033,13.27933]
[1778688694833,35.59,78858.91,0.0,0.45593,0.00033,13.27933]
[1778688694842,35.59,78858.91,0.0,0.45593,0.00033,13.27933]
[1778688699759,35.59,78855.82,0.0,0.4549,0.00033,13.27496]
[1778688700567,35.59,78854.27,0.0,0.45439,0.00033,13.27274]
[1778688700813,35.59,78855.15,0.0,0.45468,0.00033,13.27401]
[1778688701498,35.59,78855.15,0.0,0.45468,0.00033,13.27401]
[1778688701974,35.59,78851.15,0.0,0.45335,0.00033,13.26819]
[1778688703025,35.59,78851.15,0.0,0.45335,0.00033,13.26819]
[1778688703127,35.59,78847.34,0.0,0.45208,0.00033,13.26251]
[1778688708500,35.6,78845.42,0.0,0.45145,0.00033,13.25963]
[1778688714374,35.61,78845.02,0.0,0.45133,0.00033,13.25906]
[1778688714501,35.61,78845.02,0.0,0.45133,0.00033,13.25906]
[1778688715371,35.61,78838.36,0.0,0.44912,0.00033,13.24869]
[1778688716357,35.61,78833.3,0.0,0.44744,0.00033,13.24053]
[1778688718249,35.61,78831.31,0.0,0.44679,0.00033,13.23727]
[1778688718256,35.61,78831.9,0.0,0.44698,0.00033,13.23826]
[1778688719316,35.61,78827.7,0.0,0.44559,0.00033,13.23127]
[1778688721283,35.61,78828.5,0.0,0.44586,0.00033,13.23263]
[1778688721323,35.61,78828.5,0.0,0.44586,0.00033,13.23263]
[1778688721295,35.62,78829.65,0.0,0.44625,0.00033,13.23456]
[1778688722365,35.62,78827.93,0.0,0.44568,0.00033,13.2317]
[1778688724200,35.62,78832.05,0.0,0.44705,0.00033,13.23858]
[1778688728314,35.63,78837.24,0.0,0.44878,0.00033,13.24706]
[1778688729299,35.63,78840.54,0.0,0.44988,0.00033,13.25229]
[1778688731343,35.63,78842.2,0.0,0.45044,0.00033,13.25489]
[1778688731382,35.63,78842.2,0.0,0.45044,0.00033,13.25489]
[1778688731342,35.63,78848.47,0.0,0.45252,0.00033,13.26445]
[1778688732186,35.64,78855.67,0.0,0.45491,0.00033,13.27498]
[1778688733289,35.64,78862.07,0.0,0.45704,0.00033,13.28394]
[1778688733417,35.64,78862.07,0.0,0.45704,0.00033,13.28394]
[1778688733542,35.64,78862.07,0.0,0.45704,0.00033,13.28394]
[1778688733628,35.64,78862.07,0.0,0.45704,0.00033,13.28394]
[1778688733716,35.64,78862.07,0.0,0.45704,0.00033,13.28394]
[1778688733828,35.64,78862.07,0.0,0.45704,0.00033,13.28394]
[1778688733866,35.64,78862.07,0.0,0.45704,0.00033,13.28394]
[1778688734039,35.64,78862.07,0.0,0.45704,0.00033,13.28394]
[1778688734102,35.64,78862.07,0.0,0.45704,0.00033,13.28394]
[1778688734273,35.64,78862.07,0.0,0.45704,0.00033,13.28394]
[1778688734326,35.64,78862.07,0.0,0.45704,0.00033,13.28394]
[1778688734372,35.64,78865.15,0.0,0.45806,0.00033,13.28811]
[1778688734505,35.64,78865.15,0.0,0.45806,0.00033,13.28811]
[1778688734538,35.64,78865.15,0.0,0.45806,0.00033,13.28811]
[1778688734542,35.64,78865.15,0.0,0.45806,0.00033,13.28811]
[1778688734570,35.64,78865.15,0.0,0.45806,0.00033,13.28811]
[1778688734999,35.64,78865.15,0.0,0.45806,0.00033,13.28811]
[1778688737016,35.64,78868.84,0.0,0.45929,0.00033,13.293]
[1778688738102,35.64,78868.84,0.0,0.45929,0.00033,13.293]
[1778688738226,35.64,78868.84,0.0,0.45929,0.00033,13.293]
[1778688738284,35.64,78865.85,0.0,0.4583,0.00033,13.28905]
[1778688739355,35.64,78851.11,0.0,0.4534,0.00033,13.26838]
[1778688739496,35.64,78851.11,0.0,0.4534,0.00033,13.26838]
[1778688740396,35.64,78847.71,0.0,0.45227,0.00033,13.26333]
[1778688740821,35.64,78847.71,0.0,0.45227,0.00033,13.26333]
[1778688741045,35.64,78847.71,0.0,0.45227,0.00033,13.26334]
[1778688741595,35.64,78847.71,0.0,0.45227,0.00033,13.26334]
[1778688742107,35.64,78844.47,0.0,0.4512,0.00033,13.25843]
[1778688746299,35.64,78848.0,0.0,0.45238,0.00033,13.2638]
[1778688748275,35.64,78847.84,0.0,0.45233,0.00033,13.26357]
[1778688748357,35.65,78855.11,0.0,0.45474,0.00033,13.27423]
[1778688750108,35.65,78862.02,0.0,0.45704,0.00033,13.28392]
[1778688751115,35.65,78865.56,0.0,0.45819,0.00033,13.28161]
[1778688752101,35.65,78865.56,0.0,0.45819,0.00033,13.28161]
[1778688752110,35.65,78865.56,0.0,0.45819,0.00033,13.28161]
[1778688752201,35.65,78865.83,0.0,0.45828,0.00033,13.28197]
[1778688753786,35.65,78865.18,0.0,0.45806,0.00033,13.2811]
[1778688754240,35.65,78865.18,0.0,0.45806,0.00033,13.2811]
[1778688756151,35.65,78868.34,0.0,0.45911,0.00033,13.2853]
[1778688761189,35.65,78869.94,0.0,0.45965,0.00033,13.28739]
[1778688762271,35.65,78869.94,0.0,0.45965,0.00033,13.28739]
[1778688762319,35.65,78869.91,0.0,0.45964,0.00033,13.28736]
[1778688764183,35.65,78869.91,0.0,0.45964,0.00033,13.28736]
[1778688766274,35.65,78872.85,0.0,0.46062,0.00033,13.29113]
[1778688766765,35.65,78872.85,0.0,0.46062,0.00033,13.29113]
[1778688767000,35.65,78872.85,0.0,0.46062,0.00033,13.29113]
[1778688768299,35.65,78872.85,0.0,0.46062,0.00033,13.29113]
[1778688768314,35.65,78864.93,0.0,0.45799,0.00033,13.28079]
[1778688769850,35.65,78864.93,0.0,0.45799,0.00033,13.28079]
[1778688770364,35.65,78864.93,0.0,0.45799,0.00033,13.28079]
[1778688776296,35.66,78866.77,0.0,0.4586,0.00033,13.28326]
[1778688777303,35.66,78869.69,0.0,0.45957,0.00033,13.2871]
[1778688778311,35.66,78873.09,0.0,0.46071,0.00033,13.29146]
[1778688780607,35.66,78873.2,0.0,0.46074,0.00033,13.29161]
[1778688782642,35.66,78873.01,0.0,0.46068,0.00033,13.29138]
[1778688783354,35.66,78869.48,0.0,0.45951,0.00033,13.28685]
[1778688788419,35.66,78868.39,0.0,0.45915,0.00033,13.28543]
[1778688788797,35.66,78870.9,0.0,0.45999,0.00033,13.28869]
[1778688789390,35.66,78873.9,0.0,0.46098,0.00033,13.29251]
[1778688793153,35.66,78872.62,0.0,0.46056,0.00033,13.29089]
[1778688796436,35.66,78869.32,0.0,0.45946,0.00033,13.28665]
[1778688797442,35.66,78866.11,0.0,0.45839,0.00033,13.28242]
[1778688801473,35.66,78869.39,0.0,0.45948,0.00033,13.28674]
[1778688806479,35.66,78867.22,0.0,0.45876,0.00033,13.28389]
[1778688806459,35.66,78864.22,0.0,0.45776,0.00033,13.27989]
[1778688811475,35.66,78864.55,0.0,0.45787,0.00033,13.28033]
[1778688815424,35.66,78858.61,0.0,0.45587,0.00033,13.26507]
[1778688820438,35.66,78856.82,0.0,0.45528,0.00033,13.26255]
[1778688824873,35.66,78855.2,0.0,0.45474,0.00033,13.26025]
[1778688824935,35.66,78855.2,0.0,0.45474,0.00033,13.26025]
[1778688825505,35.66,78852.85,0.0,0.45396,0.00033,13.25686]
[1778688826478,35.66,78842.06,0.0,0.45038,0.00033,13.24064]
[1778688827399,35.66,78832.89,0.0,0.44734,0.00033,13.22603]
[1778688828493,35.66,78832.89,0.0,0.44734,0.00033,13.22603]
[1778688829482,35.67,78837.53,0.0,0.44888,0.00033,13.23354]
[1778688833465,35.67,78842.23,0.0,0.45045,0.00033,13.24095]
[1778688838467,35.67,78841.8,0.0,0.45031,0.00033,13.24029]
[1778688838449,35.67,78838.42,0.0,0.44919,0.00033,13.23499]
[1778688843425,35.68,78839.78,0.0,0.44964,0.00033,13.23716]
[1778688843537,35.68,78839.78,0.0,0.44964,0.00033,13.23716]
[1778688843498,35.68,78840.71,0.0,0.44995,0.00033,13.23863]
[1778688843579,35.68,78840.71,0.0,0.44995,0.00033,13.23863]
[1778688844065,35.68,78840.71,0.0,0.44995,0.00033,13.23863]
[1778688844114,35.68,78840.71,0.0,0.44995,0.00033,13.23863]
[1778688844163,35.68,78840.71,0.0,0.44995,0.00033,13.23863]
[1778688844328,35.68,78840.71,0.0,0.44995,0.00033,13.23863]
[1778688844376,35.68,78840.71,0.0,0.44995,0.00033,13.23863]
[1778688844383,35.68,78836.86,0.0,0.44868,0.00033,13.23255]
[1778688844543,35.68,78836.86,0.0,0.44868,0.00033,13.23255]
[1778688844613,35.68,78836.86,0.0,0.44868,0.00033,13.23255]
[1778688844753,35.68,78836.86,0.0,0.44868,0.00033,13.23255]
[1778688844793,35.68,78836.86,0.0,0.44868,0.00033,13.23255]
[1778688844956,35.68,78836.86,0.0,0.44868,0.00033,13.23255]
[1778688845001,35.68,78836.86,0.0,0.44868,0.00033,13.23255]
[1778688845162,35.68,78836.86,0.0,0.44868,0.00033,13.23255]
[1778688845208,35.68,78836.86,0.0,0.44868,0.00033,13.23255]
[1778688845219,35.68,78836.86,0.0,0.44868,0.00033,13.23255]
[1778688846489,35.68,78835.99,0.0,0.44839,0.00033,13.23116]
[1778688847489,35.68,78837.03,0.0,0.44874,0.00033,13.23284]
[1778688847922,35.68,78837.03,0.0,0.44874,0.00033,13.23284]
[1778688847935,35.68,78837.03,0.0,0.44874,0.00033,13.23284]
[1778688847986,35.68,78837.03,0.0,0.44874,0.00033,13.23284]
[1778688848085,35.68,78837.03,0.0,0.44874,0.00033,13.23284]
[1778688848257,35.68,78843.36,0.0,0.45084,0.00033,13.24277]
[1778688849067,35.68,78856.79,0.0,0.4553,0.00033,13.26261]
[1778688850822,35.68,78862.28,0.0,0.45712,0.00033,13.27025]
[1778688851570,35.68,78862.28,0.0,0.45712,0.00033,13.27025]
[1778688851588,35.68,78862.28,0.0,0.45712,0.00033,13.27025]
[1778688851829,35.68,78866.89,0.0,0.45865,0.00033,13.27644]
[1778688854584,35.68,78866.88,0.0,0.45865,0.00033,13.27643]
[1778688854590,35.68,78866.88,0.0,0.45865,0.00033,13.27643]
[1778688855489,35.68,78867.72,0.0,0.45893,0.00033,13.27753]
[1778688856327,35.68,78867.72,0.0,0.45893,0.00033,13.27753]
[1778688856486,35.68,78866.4,0.0,0.45849,0.00033,13.2758]
[1778688861005,35.69,78869.53,0.0,0.45954,0.00033,13.27993]
[1778688861299,35.69,78869.53,0.0,0.45954,0.00033,13.27993]
[1778688861400,35.69,78873.63,0.0,0.4609,0.00033,13.28518]
[1778688861660,35.69,78873.63,0.0,0.4609,0.00033,13.28518]
[1778688862465,35.69,78873.89,0.0,0.46099,0.00033,13.28551]
[1778688864473,35.69,78867.11,0.0,0.45874,0.00033,13.27677]
[1778688868110,35.69,78870.39,0.0,0.45983,0.00033,13.28105]
[1778688869303,35.69,78874.95,0.0,0.46134,0.00033,13.28684]
[1778688870963,35.69,78879.99,0.0,0.46301,0.00033,13.29299]
[1778688873203,35.68,78884.78,0.0,0.46458,0.00033,13.29153]
[1778688875547,35.68,78884.98,0.0,0.46464,0.00033,13.29175]
[1778688875560,35.68,78884.98,0.0,0.46464,0.00033,13.29175]
[1778688875564,35.67,78884.98,0.0,0.46464,0.00033,13.29174]
[1778688879142,35.67,78886.09,0.0,0.465,0.00033,13.293]
[1778688879179,35.66,78889.06,0.0,0.46598,0.00033,13.29635]
[1778688885063,35.65,78890.54,0.0,0.46646,0.00033,13.29795]
[1778688890098,35.63,78892.9,0.0,0.46723,0.00033,13.3005]
[1778688895133,35.62,78895.09,0.0,0.46795,0.00033,13.30282]
[1778688897006,35.62,78895.19,0.0,0.46798,0.00033,13.30292]
[1778688897594,35.62,78898.97,0.0,0.46924,0.00033,13.30687]
[1778688898565,35.62,78903.29,0.0,0.47068,0.00033,13.31124]
[1778688901594,35.62,78899.82,0.0,0.46953,0.00033,13.30776]
[1778688904493,35.62,78904.46,0.0,0.47108,0.00033,13.31241]
[1778688906587,35.63,78899.91,0.0,0.46956,0.00033,13.30786]
[1778688911594,35.63,78900.3,0.0,0.4697,0.00033,13.30827]
[1778688912675,35.63,78896.53,0.0,0.46844,0.00033,13.30437]
[1778688914529,35.63,78892.39,0.0,0.46706,0.00033,13.29994]
[1778688914695,35.63,78892.39,0.0,0.46706,0.00033,13.29994]
[1778688914702,35.63,78892.39,0.0,0.46706,0.00033,13.29994]
[1778688915483,35.63,78893.46,0.0,0.46742,0.00033,13.30111]
[1778688920506,35.64,78893.37,0.0,0.4674,0.00033,13.30103]
[1778688921578,35.64,78899.22,0.0,0.46935,0.00033,13.3072]
[1778688923549,35.65,78903.75,0.0,0.47086,0.00033,13.31177]
[1778688926302,35.65,78903.86,0.0,0.4709,0.00033,13.31188]
[1778688926366,35.65,78903.87,0.0,0.47091,0.00033,13.31189]
[1778688931401,35.65,78902.73,0.0,0.47051,0.00033,13.30368]
[1778688934423,35.66,78899.66,0.0,0.46949,0.00033,13.30059]
[1778688939458,35.66,78898.05,0.0,0.46895,0.00033,13.29894]
[1778688940926,35.66,78899.07,0.0,0.46929,0.00033,13.29999]
[1778688941546,35.66,78894.94,0.0,0.46792,0.00033,13.29567]
[1778688942511,35.66,78886.99,0.0,0.46527,0.00033,13.2869]
[1778688944493,35.66,78882.98,0.0,0.46393,0.00033,13.28225]
[1778688944852,35.66,78882.98,0.0,0.46393,0.00033,13.28225]
[1778688945527,35.66,78881.69,0.0,0.4635,0.00033,13.28072]
[1778688946176,35.66,78881.69,0.0,0.4635,0.00033,13.28072]
[1778688946696,35.66,78881.44,0.0,0.46341,0.00033,13.28042]
[1778688948215,35.66,78881.46,0.0,0.46342,0.00033,13.28044]
[1778688948522,35.66,78880.71,0.0,0.46317,0.00033,13.27955]
[1778688948742,35.66,78880.71,0.0,0.46317,0.00033,13.27955]
[1778688953742,35.66,78878.66,0.0,0.46249,0.00033,13.27707]
[1778688953790,35.66,78877.0,0.0,0.46193,0.00033,13.27504]
[1778688959599,35.66,78876.07,0.0,0.46162,0.00033,13.27389]
[1778688964578,35.66,78876.32,0.0,0.46171,0.00033,13.2742]
[1778688964656,35.65,78869.36,0.0,0.45939,0.00033,13.26535]
[1778688969670,35.65,78870.89,0.0,0.4599,0.00033,13.26732]
[1778688974674,35.65,78871.98,0.0,0.46026,0.00033,13.26872]
[1778688979684,35.65,78858.64,0.0,0.45581,0.00033,13.25083]
[1778688980214,35.65,78858.64,0.0,0.45581,0.00033,13.25083]
[1778688980671,35.65,78857.81,0.0,0.45554,0.00033,13.24966]
[1778688981418,35.65,78857.81,0.0,0.45554,0.00033,13.24966]
[1778688981442,35.65,78857.81,0.0,0.45554,0.00033,13.24966]
[1778688981514,35.65,78853.71,0.0,0.45418,0.00033,13.2438]
[1778688982576,35.65,78849.65,0.0,0.45283,0.00033,13.23785]
[1778688983350,35.65,78849.65,0.0,0.45283,0.00033,13.23785]
[1778688983363,35.65,78849.65,0.0,0.45283,0.00033,13.23785]
[1778688983406,35.65,78843.69,0.0,0.45085,0.00033,13.22885]
[1778688985004,35.65,78842.33,0.0,0.45039,0.00033,13.22675]
[1778688990817,35.66,78842.91,0.0,0.45059,0.00033,13.22767]
[1778688996157,35.66,78843.34,0.0,0.45071,0.00033,13.22121]
[1778688996990,35.66,78841.16,0.0,0.44998,0.00033,13.21783]
[1778688999170,35.66,78841.4,0.0,0.45007,0.00033,13.21821]
[1778688999305,35.66,78862.99,0.0,0.45725,0.00033,13.24977]
[1778689001896,35.66,78860.95,0.0,0.45657,0.00033,13.24697]
[1778689003006,35.66,78850.26,0.0,0.45301,0.00033,13.23169]
[1778689009195,35.66,78851.86,0.0,0.45355,0.00033,13.23406]
[1778689009611,35.67,78855.18,0.0,0.45466,0.00033,13.23888]
[1778689012671,35.67,78857.19,0.0,0.45533,0.00033,13.24175]
[1778689012682,35.67,78857.19,0.0,0.45533,0.00033,13.24175]
[1778689012683,35.67,78859.18,0.0,0.45599,0.00033,13.24455]
[1778689016522,35.67,78858.41,0.0,0.45573,0.00033,13.24347]
[1778689016650,35.67,78858.35,0.0,0.45572,0.00033,13.24339]
[1778689017024,35.67,78858.35,0.0,0.45572,0.00033,13.24339]
[1778689017035,35.67,78858.35,0.0,0.45572,0.00033,13.24339]
[1778689017093,35.67,78858.35,0.0,0.45572,0.00033,13.24339]
[1778689017151,35.67,78858.35,0.0,0.45572,0.00033,13.24339]
[1778689017282,35.67,78858.35,0.0,0.45572,0.00033,13.24339]
[1778689017492,35.67,78858.35,0.0,0.45572,0.00033,13.24339]
[1778689017513,35.67,78858.35,0.0,0.45572,0.00033,13.24339]
[1778689017642,35.67,78858.35,0.0,0.45572,0.00033,13.24339]
[1778689017532,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689017733,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689017762,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689017835,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689017942,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689018016,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689018173,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689018254,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689018381,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689018441,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689018615,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689018659,35.67,78869.79,0.0,0.45952,0.00033,13.25885]
[1778689018709,35.67,78877.79,0.0,0.46219,0.00033,13.26895]
[1778689018840,35.67,78877.79,0.0,0.46219,0.00033,13.26895]
[1778689018873,35.67,78877.79,0.0,0.46219,0.00033,13.26895]
[1778689019012,35.67,78877.79,0.0,0.46219,0.00033,13.26895]
[1778689019159,35.67,78877.69,0.0,0.46216,0.00033,13.26883]
[1778689021062,35.67,78876.99,0.0,0.46192,0.00033,13.26797]
[1778689021094,35.67,78876.99,0.0,0.46192,0.00033,13.26797]
[1778689021338,35.67,78878.59,0.0,0.46246,0.00033,13.26993]
[1778689023155,35.67,78878.59,0.0,0.46246,0.00033,13.26993]
[1778689025862,35.67,78878.31,0.0,0.46236,0.00033,13.26958]
[1778689025866,35.67,78878.31,0.0,0.46236,0.00033,13.26958]
[1778689026067,35.67,78879.02,0.0,0.4626,0.00033,13.27045]
[1778689027828,35.67,78880.09,0.0,0.46295,0.00033,13.27174]
[1778689028658,35.67,78880.09,0.0,0.46295,0.00033,13.27174]
[1778689028706,35.67,78881.28,0.0,0.46335,0.00033,13.27316]
[1778689030639,35.66,78876.47,0.0,0.46175,0.00033,13.26731]
[1778689030935,35.66,78876.47,0.0,0.46175,0.00033,13.26731]
[1778689030944,35.66,78876.47,0.0,0.46175,0.00033,13.26731]
[1778689031105,35.66,78876.47,0.0,0.46175,0.00033,13.26731]
[1778689036139,35.66,78875.83,0.0,0.46153,0.00033,13.26651]
[1778689041432,35.66,78876.77,0.0,0.46184,0.00033,13.26768]
[1778689043511,35.66,78877.23,0.0,0.462,0.00033,13.26824]
[1778689043700,35.66,78877.94,0.0,0.46223,0.00033,13.26911]
[1778689044507,35.66,78877.94,0.0,0.46223,0.00033,13.26911]
[1778689044520,35.66,78877.94,0.0,0.46223,0.00033,13.26911]
[1778689044737,35.66,78882.48,0.0,0.46375,0.00033,13.27458]
[1778689045696,35.66,78887.06,0.0,0.46527,0.00033,13.27988]
[1778689047757,35.66,78889.96,0.0,0.46624,0.00033,13.28314]
[1778689048726,35.65,78894.64,0.0,0.46779,0.00033,13.28824]
[1778689053794,35.64,78896.49,0.0,0.46838,0.00033,13.28306]
[1778689054314,35.64,78896.49,0.0,0.46838,0.00033,13.28306]
[1778689054336,35.64,78896.49,0.0,0.46838,0.00033,13.28306]
[1778689054453,35.64,78896.49,0.0,0.46838,0.00033,13.28306]
[1778689054631,35.64,78896.49,0.0,0.46838,0.00033,13.28306]
[1778689054726,35.64,78896.49,0.0,0.46838,0.00033,13.28306]
[1778689054677,35.64,78894.1,0.0,0.46758,0.00033,13.28051]
[1778689054830,35.64,78894.1,0.0,0.46758,0.00033,13.28051]
[1778689054888,35.64,78894.1,0.0,0.46758,0.00033,13.28051]
[1778689055033,35.64,78894.1,0.0,0.46758,0.00033,13.28051]
[1778689055065,35.64,78894.1,0.0,0.46758,0.00033,13.28051]
[1778689055245,35.64,78894.1,0.0,0.46758,0.00033,13.28051]
[1778689055279,35.64,78894.1,0.0,0.46758,0.00033,13.28051]
[1778689055461,35.64,78894.1,0.0,0.46758,0.00033,13.28051]
[1778689055493,35.64,78894.1,0.0,0.46758,0.00033,13.28051]
[1778689055698,35.64,78894.1,0.0,0.46758,0.00033,13.28051]
[1778689055743,35.64,78894.1,0.0,0.46758,0.00033,13.28051]
[1778689055731,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689055894,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689055954,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689056087,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689056098,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689056296,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689056311,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689056323,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689056506,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689056508,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689056527,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689056727,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689056761,35.64,78882.44,0.0,0.46368,0.00033,13.26733]
[1778689056604,35.64,78875.75,0.0,0.46145,0.00033,13.2592]
[1778689056939,35.64,78875.75,0.0,0.46145,0.00033,13.2592]
[1778689056964,35.64,78875.75,0.0,0.46145,0.00033,13.2592]
[1778689057141,35.64,78875.75,0.0,0.46145,0.00033,13.2592]
[1778689057173,35.64,78875.75,0.0,0.46145,0.00033,13.2592]
[1778689057343,35.64,78875.75,0.0,0.46145,0.00033,13.2592]
[1778689057350,35.64,78875.75,0.0,0.46145,0.00033,13.2592]
[1778689057399,35.64,78874.98,0.0,0.46119,0.00033,13.25823]
[1778689057787,35.64,78874.98,0.0,0.46119,0.00033,13.25823]
[1778689058594,35.64,78874.98,0.0,0.46119,0.00033,13.25823]
[1778689058695,35.64,78874.47,0.0,0.46102,0.00033,13.25759]
[1778689062728,35.64,78871.51,0.0,0.46003,0.00033,13.25382]
[1778689064888,35.64,78871.64,0.0,0.46008,0.00033,13.25399]
[1778689065761,35.64,78872.75,0.0,0.46045,0.00033,13.25541]
[1778689067282,35.64,78870.65,0.0,0.45974,0.00033,13.25271]
[1778689067288,35.64,78870.65,0.0,0.45974,0.00033,13.25271]
[1778689067365,35.64,78868.05,0.0,0.45888,0.00033,13.24932]
[1778689074651,35.64,78867.05,0.0,0.45854,0.00033,13.24799]
[1778689079445,35.64,78873.11,0.0,0.46057,0.00033,13.25587]
[1778689081564,35.64,78878.18,0.0,0.46226,0.00033,13.26219]
[1778689084724,35.64,78884.24,0.0,0.46428,0.00033,13.26944]
[1778689088510,35.64,78879.24,0.0,0.46261,0.00033,13.26349]
[1778689093544,35.64,78878.87,0.0,0.46249,0.00033,13.26304]
[1778689098579,35.64,78877.94,0.0,0.46218,0.00033,13.26191]
[1778689100649,35.64,78876.57,0.0,0.46172,0.00033,13.26022]
[1778689100816,35.64,78876.52,0.0,0.46171,0.00033,13.26016]
[1778689105841,35.64,78875.51,0.0,0.46137,0.00033,13.25891]
[1778689108718,35.64,78876.55,0.0,0.46172,0.00033,13.2602]
[1778689108730,35.64,78880.45,0.0,0.46302,0.00033,13.26497]
[1778689109183,35.64,78880.45,0.0,0.46302,0.00033,13.26497]
[1778689109823,35.64,78889.52,0.0,0.46605,0.00033,13.27549]
[1778689111028,35.64,78891.23,0.0,0.46662,0.00033,13.27739]
[1778689111774,35.64,78885.14,0.0,0.46456,0.00033,13.26338]
[1778689112755,35.64,78878.0,0.0,0.46218,0.00033,13.25486]
[1778689113739,35.64,78878.0,0.0,0.46218,0.00033,13.25486]
[1778689113779,35.64,78878.0,0.0,0.46218,0.00033,13.25486]
[1778689113817,35.64,78878.43,0.0,0.46232,0.00033,13.25538]
[1778689114577,35.64,78878.43,0.0,0.46232,0.00033,13.25538]
[1778689114692,35.63,78878.43,0.0,0.46232,0.00033,13.25538]
[1778689116707,35.63,78881.97,0.0,0.4635,0.00033,13.25965]
[1778689117758,35.63,78881.97,0.0,0.4635,0.00033,13.25965]
[1778689117770,35.63,78881.97,0.0,0.4635,0.00033,13.25965]
[1778689117782,35.64,78882.52,0.0,0.46368,0.00033,13.2603]
[1778689122787,35.63,78881.17,0.0,0.46323,0.00033,13.25868]
[1778689127835,35.63,78881.92,0.0,0.46348,0.00033,13.25958]
[1778689130570,35.63,78882.89,0.0,0.4638,0.00033,13.26073]
[1778689130804,35.63,78883.08,0.0,0.46387,0.00033,13.26096]
[1778689133825,35.63,78886.88,0.0,0.46514,0.00033,13.26537]
[1778689138831,35.63,78887.33,0.0,0.46529,0.00033,13.26588]
[1778689143841,35.63,78886.95,0.0,0.46516,0.00033,13.26544]
[1778689147845,35.63,78892.09,0.0,0.46687,0.00033,13.27119]
[1778689151647,35.63,78894.41,0.0,0.46765,0.00033,13.2737]
[1778689151729,35.63,78895.1,0.0,0.46788,0.00033,13.27444]
[1778689155663,35.62,78903.79,0.0,0.47078,0.00033,13.28336]
[1778689162022,35.61,78905.58,0.0,0.47137,0.00033,13.28509]
[1778689163029,35.61,78910.45,0.0,0.473,0.00033,13.28971]
[1778689168810,35.6,78912.46,0.0,0.47366,0.00033,13.29153]
[1778689170662,35.6,78911.49,0.0,0.47333,0.00033,13.29064]
[1778689170753,35.6,78911.41,0.0,0.4733,0.00033,13.29056]
[1778689172714,35.59,78915.72,0.0,0.47473,0.00034,13.28732]
[1778689173021,35.59,78915.72,0.0,0.47473,0.00034,13.28732]
[1778689173028,35.59,78915.72,0.0,0.47473,0.00034,13.28732]
[1778689173113,35.59,78915.72,0.0,0.47473,0.00034,13.28732]
[1778689173367,35.59,78915.72,0.0,0.47473,0.00034,13.28732]
[1778689173856,35.59,78915.72,0.0,0.47473,0.00034,13.28732]
[1778689173892,35.6,78921.89,0.0,0.4768,0.00034,13.29256]
[1778689174887,35.6,78925.26,0.0,0.47793,0.00034,13.29527]
[1778689175809,35.6,78919.74,0.0,0.47608,0.00034,13.29078]
[1778689179109,35.6,78919.42,0.0,0.47597,0.00034,13.29051]
[1778689179879,35.6,78919.42,0.0,0.47597,0.00034,13.29051]
[1778689179892,35.6,78919.42,0.0,0.47597,0.00034,13.29051]
[1778689179883,35.6,78917.59,0.0,0.47536,0.00034,13.28895]
[1778689180860,35.6,78916.33,0.0,0.47494,0.00034,13.28786]
[1778689183896,35.6,78919.85,0.0,0.47612,0.00034,13.29088]
[1778689184946,35.6,78920.69,0.0,0.4764,0.00034,13.29158]
[1778689184953,35.6,78920.69,0.0,0.4764,0.00034,13.29158]
[1778689185807,35.6,78919.91,0.0,0.47614,0.00034,13.29093]
[1778689189905,35.6,78915.65,0.0,0.47471,0.00034,13.28728]
[1778689190882,35.6,78910.2,0.0,0.47289,0.00033,13.28236]
[1778689195888,35.61,78911.38,0.0,0.47329,0.00033,13.28345]
[1778689195922,35.61,78907.44,0.0,0.47197,0.00033,13.27977]
[1778689196274,35.61,78907.44,0.0,0.47197,0.00033,13.27977]
[1778689196291,35.61,78907.44,0.0,0.47197,0.00033,13.27977]
[1778689196621,35.61,78905.37,0.0,0.47128,0.00033,13.27778]
[1778689198357,35.61,78904.91,0.0,0.47112,0.00033,13.27733]
[1778689198899,35.61,78900.49,0.0,0.46964,0.00033,13.27291]
[1778689201710,35.61,78899.87,0.0,0.46943,0.00033,13.27227]
[1778689201879,35.61,78899.87,0.0,0.46943,0.00033,13.27227]
[1778689206890,35.6,78900.01,0.0,0.46947,0.00033,13.2724]
[1778689211919,35.6,78901.42,0.0,0.46994,0.00033,13.27382]
[1778689213983,35.59,78897.87,0.0,0.46875,0.00033,13.27016]
[1778689218986,35.59,78895.43,0.0,0.46792,0.00033,13.26757]
[1778689220701,35.59,78894.09,0.0,0.46748,0.00033,13.26613]
[1778689220946,35.59,78893.92,0.0,0.46742,0.00033,13.26594]
[1778689225971,35.58,78894.26,0.0,0.46753,0.00033,13.2663]
[1778689231004,35.58,78892.66,0.0,0.46699,0.00033,13.26455]
[1778689236025,35.57,78894.97,0.0,0.46773,0.00034,13.25992]
[1778689236927,35.57,78891.47,0.0,0.46656,0.00034,13.25611]
[1778689241959,35.57,78891.93,0.0,0.46671,0.00034,13.2566]
[1778689246976,35.56,78890.13,0.0,0.4661,0.00034,13.25459]
[1778689252016,35.56,78889.38,0.0,0.46584,0.00034,13.25373]
[1778689257030,35.55,78888.64,0.0,0.46559,0.00034,13.25288]
[1778689262068,35.55,78887.99,0.0,0.46537,0.00034,13.25213]
[1778689266936,35.54,78893.58,0.0,0.46724,0.00034,13.25834]
[1778689269394,35.54,78895.25,0.0,0.4678,0.00034,13.26014]
[1778689269869,35.54,78897.92,0.0,0.46869,0.00034,13.26296]
[1778689271822,35.54,78901.67,0.0,0.46995,0.00034,13.26682]
[1778689272930,35.54,78910.38,0.0,0.47287,0.00034,13.27527]
[1778689274132,35.54,78913.02,0.0,0.47376,0.00034,13.2777]
[1778689274906,35.54,78920.89,0.0,0.4764,0.00034,13.28454]
[1778689276150,35.54,78920.85,0.0,0.47639,0.00034,13.2845]
[1778689276163,35.54,78920.85,0.0,0.47639,0.00034,13.2845]
[1778689276170,35.54,78920.85,0.0,0.47639,0.00034,13.2845]
[1778689276204,35.54,78920.85,0.0,0.47639,0.00034,13.2845]
[1778689276387,35.54,78920.85,0.0,0.47639,0.00034,13.2845]
[1778689276445,35.54,78920.85,0.0,0.47639,0.00034,13.2845]
[1778689276602,35.54,78920.85,0.0,0.47639,0.00034,13.2845]
[1778689276622,35.54,78920.85,0.0,0.47639,0.00034,13.2845]
[1778689276798,35.54,78920.85,0.0,0.47639,0.00034,13.2845]
[1778689276836,35.54,78920.85,0.0,0.47639,0.00034,13.2845]
[1778689276899,35.54,78924.19,0.0,0.47751,0.00034,13.28723]
[1778689277049,35.54,78924.19,0.0,0.47751,0.00034,13.28723]
[1778689277171,35.54,78924.19,0.0,0.47751,0.00034,13.28723]
[1778689277965,35.54,78924.5,0.0,0.47761,0.00034,13.28748]
[1778689279547,35.54,78924.36,0.0,0.47757,0.00034,13.28737]
[1778689279558,35.54,78924.36,0.0,0.47757,0.00034,13.28737]
[1778689279983,35.54,78931.87,0.0,0.48009,0.00034,13.2931]
[1778689280986,35.54,78928.91,0.0,0.47909,0.00034,13.2909]
[1778689282239,35.54,78927.9,0.0,0.47875,0.00034,13.29013]
[1778689282982,35.54,78927.34,0.0,0.47857,0.00034,13.2897]
[1778689288021,35.54,78929.5,0.0,0.47929,0.00034,13.29135]
[1778689291578,35.54,78927.63,0.0,0.47867,0.00034,13.28993]
[1778689291973,35.54,78927.45,0.0,0.47859,0.00034,13.28269]
[1778689293988,35.54,78924.57,0.0,0.47762,0.00034,13.28043]
[1778689299023,35.54,78923.26,0.0,0.47719,0.00034,13.27938]
[1778689304062,35.55,78922.75,0.0,0.47702,0.00034,13.27897]
[1778689309093,35.55,78922.64,0.0,0.47698,0.00034,13.27889]
[1778689314782,35.55,78922.95,0.0,0.47709,0.00034,13.27914]
[1778689314813,35.55,78922.95,0.0,0.47709,0.00034,13.27914]
[1778689318882,35.55,78922.08,0.0,0.4768,0.00034,13.27844]
[1778689318892,35.55,78922.08,0.0,0.4768,0.00034,13.27844]
[1778689319024,35.55,78923.92,0.0,0.47742,0.00034,13.27993]
[1778689322739,35.56,78923.17,0.0,0.47717,0.00034,13.27933]
[1778689323031,35.56,78924.99,0.0,0.47778,0.00034,13.28079]
[1778689323139,35.56,78924.99,0.0,0.47778,0.00034,13.28079]
[1778689324052,35.56,78925.74,0.0,0.47803,0.00034,13.28138]
[1778689324973,35.56,78925.74,0.0,0.47803,0.00034,13.28138]
[1778689325042,35.56,78926.05,0.0,0.47813,0.00034,13.28162]
[1778689327617,35.55,78925.92,0.0,0.47809,0.00034,13.28152]
[1778689327635,35.55,78925.92,0.0,0.47809,0.00034,13.28152]
[1778689327679,35.55,78925.92,0.0,0.47809,0.00034,13.28152]
[1778689327783,35.55,78925.92,0.0,0.47809,0.00034,13.28152]
[1778689327975,35.55,78925.92,0.0,0.47809,0.00034,13.28152]
[1778689327988,35.55,78934.71,0.0,0.48104,0.00034,13.28804]
[1778689328230,35.55,78934.71,0.0,0.48104,0.00034,13.28804]
[1778689328315,35.55,78934.71,0.0,0.48104,0.00034,13.28804]
[1778689328355,35.55,78934.71,0.0,0.48104,0.00034,13.28804]
[1778689328468,35.55,78934.71,0.0,0.48104,0.00034,13.28804]
[1778689328665,35.55,78934.71,0.0,0.48104,0.00034,13.28804]
[1778689328784,35.55,78934.71,0.0,0.48104,0.00034,13.28804]
[1778689328862,35.55,78934.71,0.0,0.48104,0.00034,13.28804]
[1778689328951,35.55,78934.71,0.0,0.48104,0.00034,13.28804]
[1778689329081,35.55,78943.81,0.0,0.4841,0.00034,13.29403]
[1778689329139,35.55,78943.81,0.0,0.4841,0.00034,13.29403]
[1778689329173,35.55,78943.81,0.0,0.4841,0.00034,13.29403]
[1778689329340,35.55,78943.81,0.0,0.4841,0.00034,13.29403]
[1778689329387,35.55,78943.81,0.0,0.4841,0.00034,13.29403]
[1778689329552,35.55,78943.81,0.0,0.4841,0.00034,13.29403]
[1778689329596,35.55,78943.81,0.0,0.4841,0.00034,13.29403]
[1778689329826,35.55,78943.81,0.0,0.4841,0.00034,13.29403]
[1778689329855,35.55,78943.81,0.0,0.4841,0.00034,13.29403]
[1778689330048,35.55,78943.81,0.0,0.4841,0.00034,13.29403]
[1778689330066,35.55,78943.81,0.0,0.4841,0.00034,13.29403]
[1778689329913,35.55,78952.73,0.0,0.4871,0.00034,13.29915]
[1778689330247,35.55,78952.73,0.0,0.4871,0.00034,13.29915]
[1778689331252,35.55,78952.73,0.0,0.4871,0.00034,13.29915]
[1778689331277,35.55,78952.73,0.0,0.4871,0.00034,13.29915]
[1778689331339,35.55,78951.71,0.0,0.48675,0.00034,13.2986]
[1778689336488,35.53,78947.65,0.0,0.48538,0.00034,13.29631]
[1778689337867,35.53,78947.65,0.0,0.48538,0.00034,13.29631]
[1778689338057,35.53,78946.33,0.0,0.48493,0.00034,13.29554]
[1778689339061,35.53,78946.33,0.0,0.48493,0.00034,13.29554]
[1778689339020,35.53,78940.64,0.0,0.48302,0.00034,13.29201]
[1778689340083,35.52,78941.91,0.0,0.48344,0.00034,13.29282]
[1778689345106,35.51,78943.46,0.0,0.48396,0.00034,13.29378]
[1778689344994,35.5,78938.75,0.0,0.48237,0.00034,13.29075]
[1778689345690,35.5,78938.75,0.0,0.48237,0.00034,13.29075]
[1778689345964,35.5,78936.54,0.0,0.48162,0.00034,13.28926]
[1778689350101,35.48,78941.88,0.0,0.48341,0.00034,13.29277]
[1778689351099,35.48,78951.67,0.0,0.4867,0.00034,13.29144]
[1778689353041,35.48,78946.96,0.0,0.4851,0.00034,13.28877]
[1778689356114,35.47,78950.07,0.0,0.48615,0.00034,13.29055]
[1778689361121,35.46,78951.39,0.0,0.48659,0.00034,13.29127]
[1778689362037,35.45,78951.64,0.0,0.48667,0.00034,13.2914]
[1778689363046,35.45,78957.85,0.0,0.48876,0.00034,13.2946]
[1778689364103,35.45,78957.85,0.0,0.48876,0.00034,13.2946]
[1778689365064,35.44,78955.64,0.0,0.48801,0.00034,13.2935]
[1778689366422,35.44,78954.91,0.0,0.48777,0.00034,13.29312]
[1778689366432,35.44,78954.91,0.0,0.48777,0.00034,13.29312]
[1778689367061,35.44,78955.24,0.0,0.48788,0.00034,13.29329]
[1778689372076,35.43,78956.69,0.0,0.48836,0.00034,13.29402]
[1778689377099,35.42,78956.05,0.0,0.48814,0.00034,13.29369]
[1778689382128,35.4,78955.05,0.0,0.48779,0.00034,13.29318]
[1778689384598,35.4,78955.14,0.0,0.48782,0.00034,13.29322]
[1778689385135,35.39,78956.52,0.0,0.48829,0.00034,13.29392]
[1778689387765,35.39,78958.19,0.0,0.48885,0.00034,13.29473]
[1778689387852,35.39,78956.94,0.0,0.48842,0.00034,13.29412]
[1778689388675,35.39,78956.94,0.0,0.48842,0.00034,13.29412]
[1778689388927,35.39,78956.94,0.0,0.48842,0.00034,13.29412]
[1778689389130,35.39,78943.58,0.0,0.48391,0.00034,13.28665]
[1778689390089,35.38,78942.5,0.0,0.48354,0.00034,13.28597]
[1778689390738,35.38,78942.5,0.0,0.48354,0.00034,13.28597]
[1778689390742,35.38,78942.5,0.0,0.48354,0.00034,13.28597]
[1778689391141,35.38,78941.05,0.0,0.48305,0.00034,13.28504]
[1778689396151,35.37,78942.24,0.0,0.48344,0.00034,13.28579]
[1778689398682,35.36,78943.22,0.0,0.48377,0.00034,13.2864]
[1778689399129,35.35,78944.74,0.0,0.48428,0.00034,13.28734]
[1778689400144,35.35,78954.32,0.0,0.48752,0.00034,13.29277]
[1778689403121,35.34,78956.44,0.0,0.48823,0.00034,13.29385]
[1778689405082,35.34,78953.55,0.0,0.48725,0.00034,13.29236]
[1778689407069,35.33,78950.72,0.0,0.48629,0.00034,13.29082]
[1778689408146,35.33,78943.55,0.0,0.48386,0.00034,13.28658]
[1778689409074,35.33,78940.27,0.0,0.48275,0.00034,13.28448]
[1778689410654,35.33,78940.92,0.0,0.48297,0.00034,13.28491]
[1778689410812,35.33,78940.92,0.0,0.48297,0.00034,13.28491]
[1778689416153,35.34,78943.54,0.0,0.48385,0.00034,13.27948]
[1778689416177,35.34,78945.97,0.0,0.48468,0.00034,13.28097]
[1778689421891,35.32,78946.83,0.0,0.48496,0.00034,13.28147]
[1778689427125,35.31,78947.16,0.0,0.48506,0.00034,13.28166]
[1778689430956,35.3,78940.41,0.0,0.48277,0.00034,13.27744]
[1778689432968,35.29,78944.82,0.0,0.48426,0.00034,13.28023]
[1778689433975,35.29,78948.07,0.0,0.48536,0.00034,13.28218]
[1778689434983,35.29,78951.84,0.0,0.48664,0.00034,13.2843]
[1778689437195,35.28,78956.64,0.0,0.48826,0.00034,13.28681]
[1778689437851,35.28,78956.64,0.0,0.48826,0.00034,13.28681]
[1778689438145,35.28,78963.16,0.0,0.49047,0.00034,13.28988]
[1778689439185,35.28,78968.54,0.0,0.4923,0.00034,13.2921]
[1778689441169,35.28,78977.83,0.0,0.49545,0.00034,13.29527]
[1778689441777,35.28,78977.83,0.0,0.49545,0.00034,13.29527]
[1778689441790,35.28,78977.83,0.0,0.49545,0.00034,13.29527]
[1778689442080,35.28,78977.94,0.0,0.49549,0.00034,13.29531]
[1778689443972,35.28,78976.36,0.0,0.49495,0.00034,13.29483]
[1778689443982,35.28,78976.36,0.0,0.49495,0.00034,13.29483]
[1778689444047,35.28,78976.36,0.0,0.49495,0.00034,13.29483]
[1778689445055,35.28,78973.48,0.0,0.49397,0.00034,13.29389]
[1778689445328,35.28,78973.48,0.0,0.49397,0.00034,13.29389]
[1778689446061,35.28,78973.23,0.0,0.49389,0.00034,13.2938]
[1778689448077,35.28,78968.59,0.0,0.49231,0.00034,13.29211]
[1778689450646,35.28,78970.2,0.0,0.49286,0.00034,13.29272]
[1778689451153,35.28,78970.2,0.0,0.49286,0.00034,13.29272]
[1778689451101,35.28,78972.34,0.0,0.49359,0.00034,13.2935]
[1778689452107,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689452247,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689452259,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689452273,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689452335,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689452399,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689452541,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689452584,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689452742,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689452813,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689452944,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689452964,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689453155,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689453193,35.28,78981.69,0.0,0.49676,0.00034,13.29635]
[1778689453113,35.28,78997.57,0.0,0.50215,0.00034,13.29927]
[1778689453380,35.28,78997.57,0.0,0.50215,0.00034,13.29927]
[1778689453415,35.28,78997.57,0.0,0.50215,0.00034,13.29927]
[1778689453427,35.28,78997.57,0.0,0.50215,0.00034,13.29927]
[1778689454119,35.28,78996.53,0.0,0.50179,0.00034,13.29915]
[1778689454971,35.28,78996.53,0.0,0.50179,0.00034,13.29915]
[1778689455014,35.28,78996.53,0.0,0.50179,0.00034,13.29915]
[1778689455085,35.28,78996.53,0.0,0.50179,0.00034,13.29915]
[1778689455172,35.28,78995.34,0.0,0.50139,0.00034,13.29901]
[1778689457540,35.28,78993.12,0.0,0.50064,0.00034,13.2987]
[1778689458147,35.28,78993.12,0.0,0.50064,0.00034,13.2987]
[1778689459154,35.28,78987.08,0.0,0.49859,0.00034,13.29761]
[1778689460552,35.28,78986.57,0.0,0.49841,0.00034,13.2975]
[1778689460557,35.28,78986.57,0.0,0.49841,0.00034,13.2975]
[1778689460967,35.28,78986.57,0.0,0.49841,0.00034,13.2975]
[1778689460975,35.28,78986.57,0.0,0.49841,0.00034,13.2975]
[1778689461168,35.28,78989.42,0.0,0.49938,0.00034,13.29807]
[1778689462814,35.28,78990.4,0.0,0.49971,0.00034,13.29825]
[1778689463182,35.28,78993.67,0.0,0.50082,0.00034,13.29878]
[1778689463832,35.28,78993.67,0.0,0.50082,0.00034,13.29878]
[1778689463840,35.28,78993.67,0.0,0.50082,0.00034,13.29878]
[1778689464189,35.27,79000.68,0.0,0.5032,0.00034,13.29956]
[1778689466829,35.27,79000.96,0.0,0.50329,0.00034,13.29958]
[1778689466839,35.27,79000.96,0.0,0.50329,0.00034,13.29958]
[1778689467210,35.27,78999.82,0.0,0.50291,0.00034,13.29949]
[1778689469881,35.27,78997.48,0.0,0.50211,0.00034,13.29926]
[1778689470239,35.27,79000.04,0.0,0.50298,0.00034,13.29951]
[1778689470427,35.27,79000.04,0.0,0.50298,0.00034,13.29951]
[1778689470501,35.27,79000.04,0.0,0.50298,0.00034,13.29951]
[1778689471245,35.27,79000.04,0.0,0.50298,0.00034,13.29951]
[1778689471240,35.27,79006.31,0.0,0.50511,0.00034,13.29274]
[1778689471415,35.27,79006.31,0.0,0.50511,0.00034,13.29274]
[1778689471582,35.27,79006.31,0.0,0.50511,0.00034,13.29274]
[1778689471632,35.27,79006.31,0.0,0.50511,0.00034,13.29274]
[1778689471782,35.27,79006.31,0.0,0.50511,0.00034,13.29274]
[1778689471791,35.27,79006.31,0.0,0.50511,0.00034,13.29274]
[1778689471976,35.27,79006.31,0.0,0.50511,0.00034,13.29274]
[1778689472249,35.27,79021.36,0.0,0.51022,0.00034,13.292]
[1778689472352,35.27,79021.36,0.0,0.51022,0.00034,13.292]
[1778689472383,35.27,79021.36,0.0,0.51022,0.00034,13.292]
[1778689473001,35.27,79021.36,0.0,0.51022,0.00034,13.292]
[1778689473257,35.26,79019.7,0.0,0.50965,0.00034,13.29219]
[1778689474787,35.26,79017.17,0.0,0.5088,0.00034,13.29242]
[1778689474814,35.26,79017.17,0.0,0.5088,0.00034,13.29242]
[1778689475271,35.26,79017.68,0.0,0.50897,0.00034,13.29238]
[1778689477152,35.26,79012.59,0.0,0.50724,0.00034,13.29269]
[1778689480235,35.25,79009.68,0.0,0.50625,0.00034,13.29276]
[1778689482245,35.25,79014.77,0.0,0.50798,0.00034,13.29259]
[1778689485212,35.25,79020.59,0.0,0.50996,0.00034,13.29209]
[1778689490253,35.24,79020.5,0.0,0.50993,0.00034,13.2921]
[1778689490436,35.24,79020.42,0.0,0.5099,0.00034,13.2921]
[1778689490788,35.24,79020.42,0.0,0.5099,0.00034,13.2921]
[1778689490825,35.24,79020.42,0.0,0.5099,0.00034,13.2921]
[1778689490894,35.24,79020.42,0.0,0.5099,0.00034,13.2921]
[1778689491100,35.24,79020.42,0.0,0.5099,0.00034,13.2921]
[1778689491201,35.24,79011.77,0.0,0.50696,0.00034,13.29272]
[1778689491319,35.24,79011.77,0.0,0.50696,0.00034,13.29272]
[1778689491473,35.24,79011.77,0.0,0.50696,0.00034,13.29272]
[1778689491589,35.24,79011.77,0.0,0.50696,0.00034,13.29272]
[1778689491676,35.24,79011.77,0.0,0.50696,0.00034,13.29272]
[1778689491915,35.24,79011.77,0.0,0.50696,0.00034,13.29272]
[1778689492026,35.24,79011.77,0.0,0.50696,0.00034,13.29272]
[1778689492113,35.24,78997.36,0.0,0.50207,0.00034,13.29214]
[1778689492628,35.24,78997.36,0.0,0.50207,0.00034,13.29214]
[1778689492751,35.24,78997.36,0.0,0.50207,0.00034,13.29214]
[1778689493039,35.24,78997.36,0.0,0.50207,0.00034,13.29214]
[1778689493239,35.24,78997.36,0.0,0.50207,0.00034,13.29214]
[1778689493093,35.24,78968.67,0.0,0.49232,0.00034,13.28503]
[1778689493508,35.24,78968.67,0.0,0.49232,0.00034,13.28503]
[1778689493523,35.24,78968.67,0.0,0.49232,0.00034,13.28503]
[1778689493670,35.24,78964.56,0.0,0.49092,0.00034,13.28336]
[1778689494586,35.24,78964.56,0.0,0.49092,0.00034,13.28336]
[1778689494617,35.24,78964.56,0.0,0.49092,0.00034,13.28336]
[1778689495202,35.24,78964.56,0.0,0.49092,0.00034,13.28336]
[1778689495249,35.23,78968.17,0.0,0.49215,0.00034,13.28483]
[1778689497408,35.23,78970.7,0.0,0.493,0.00034,13.28579]
[1778689497413,35.23,78970.7,0.0,0.493,0.00034,13.28579]
[1778689498238,35.23,78972.33,0.0,0.49356,0.00034,13.28638]
[1778689502027,35.22,78976.37,0.0,0.49493,0.00034,13.28771]
[1778689503294,35.22,78985.97,0.0,0.49819,0.00034,13.29027]
[1778689503679,35.22,78985.97,0.0,0.49819,0.00034,13.29027]
[1778689503732,35.22,78985.97,0.0,0.49819,0.00034,13.29027]
[1778689503776,35.22,78985.97,0.0,0.49819,0.00034,13.29027]
[1778689503877,35.22,78983.03,0.0,0.49719,0.00034,13.28958]
[1778689507712,35.22,78987.74,0.0,0.4988,0.00034,13.29064]
[1778689509891,35.22,78987.86,0.0,0.49884,0.00034,13.29066]
[1778689510202,35.22,78987.66,0.0,0.49877,0.00034,13.29062]
[1778689510753,35.22,78987.66,0.0,0.49877,0.00034,13.29062]
[1778689511292,35.23,78989.99,0.0,0.49956,0.00034,13.29107]
[1778689511939,35.23,78989.99,0.0,0.49956,0.00034,13.29107]
[1778689512214,35.23,78988.05,0.0,0.4989,0.00034,13.2907]
[1778689513564,35.23,78988.57,0.0,0.49908,0.00034,13.2908]
[1778689513971,35.23,78988.57,0.0,0.49908,0.00034,13.2908]
[1778689514246,35.23,78986.04,0.0,0.49822,0.00034,13.29028]
[1778689515295,35.22,78983.0,0.0,0.49718,0.00034,13.28957]
[1778689516563,35.22,78980.36,0.0,0.49629,0.00034,13.28888]
[1778689516575,35.22,78980.36,0.0,0.49629,0.00034,13.28888]
[1778689517314,35.22,78979.94,0.0,0.49614,0.00034,13.28877]
[1778689518563,35.22,78980.33,0.0,0.49628,0.00034,13.28887]
[1778689519584,35.22,78980.74,0.0,0.49642,0.00034,13.28899]
[1778689524622,35.22,78981.66,0.0,0.49673,0.00034,13.28923]
[1778689527853,35.22,78984.49,0.0,0.49769,0.00034,13.28993]
[1778689533686,35.21,78982.77,0.0,0.4971,0.00034,13.2824]
[1778689535695,35.21,78979.66,0.0,0.49604,0.00034,13.28158]
[1778689539637,35.21,78979.05,0.0,0.49583,0.00034,13.28141]
[1778689539906,35.21,78979.64,0.0,0.49603,0.00034,13.28157]
[1778689545766,35.2,78979.31,0.0,0.49592,0.00034,13.28148]
[1778689550990,35.19,78979.23,0.0,0.49589,0.00034,13.28146]
[1778689551284,35.19,78975.9,0.0,0.49475,0.00034,13.28045]
[1778689551648,35.19,78975.9,0.0,0.49475,0.00034,13.28045]
[1778689552197,35.19,78967.65,0.0,0.49195,0.00034,13.27751]
[1778689552928,35.19,78961.49,0.0,0.48985,0.00034,13.27488]
[1778689558328,35.18,78960.94,0.0,0.48966,0.00034,13.27462]
[1778689558348,35.18,78965.58,0.0,0.49124,0.00034,13.27666]
[1778689558630,35.18,78965.58,0.0,0.49124,0.00034,13.27666]
[1778689558643,35.18,78965.58,0.0,0.49124,0.00034,13.27666]
[1778689559252,35.18,78965.89,0.0,0.49134,0.00034,13.27679]
[1778689561037,35.18,78965.48,0.0,0.4912,0.00034,13.27662]
[1778689561247,35.18,78965.91,0.0,0.49135,0.00034,13.2768]
[1778689561893,35.18,78965.91,0.0,0.49135,0.00034,13.2768]
[1778689562053,35.18,78965.91,0.0,0.49135,0.00034,13.2768]
[1778689562324,35.17,78974.75,0.0,0.49436,0.00034,13.28008]
[1778689563299,35.17,78984.97,0.0,0.49784,0.00034,13.28293]
[1778689563937,35.17,78984.97,0.0,0.49784,0.00034,13.28293]
[1778689563952,35.17,78984.97,0.0,0.49784,0.00034,13.28293]
[1778689564313,35.17,78987.34,0.0,0.49864,0.00034,13.28345]
[1778689569323,35.16,78988.38,0.0,0.499,0.00034,13.28366]
[1778689571341,35.15,78991.74,0.0,0.50014,0.00034,13.28426]
[1778689574887,35.15,78994.19,0.0,0.50098,0.00034,13.28464]
[1778689575282,35.15,78997.18,0.0,0.50199,0.00034,13.28501]
[1778689575898,35.15,78997.18,0.0,0.50199,0.00034,13.28501]
[1778689575990,35.15,79000.02,0.0,0.50296,0.00034,13.28529]
[1778689580017,35.14,79004.9,0.0,0.50463,0.00034,13.28558]
[1778689580592,35.14,79004.9,0.0,0.50463,0.00034,13.28558]
[1778689581312,35.14,79004.7,0.0,0.50456,0.00034,13.28558]
[1778689586405,35.13,79004.17,0.0,0.50438,0.00034,13.28556]
[1778689591423,35.12,79007.45,0.0,0.50549,0.00034,13.27853]
[1778689596312,35.11,79010.56,0.0,0.50656,0.00034,13.27852]
[1778689601375,35.1,79011.18,0.0,0.50677,0.00034,13.27851]
[1778689606398,35.09,79012.64,0.0,0.50727,0.00034,13.27846]
[1778689611455,35.08,79010.52,0.0,0.50654,0.00034,13.27852]
[1778689613314,35.08,79010.74,0.0,0.50662,0.00034,13.27852]
[1778689613414,35.07,79010.47,0.0,0.50653,0.00034,13.27852]
[1778689615467,35.07,79004.9,0.0,0.50462,0.00034,13.27847]
[1778689617367,35.07,78997.14,0.0,0.50197,0.00034,13.2779]
[1778689620450,35.07,78998.38,0.0,0.50239,0.00034,13.27803]
[1778689620455,35.07,78987.36,0.0,0.49863,0.00034,13.27634]
[1778689620830,35.07,78987.36,0.0,0.49863,0.00034,13.27634]
[1778689621379,35.07,78983.9,0.0,0.49744,0.00034,13.27556]
[1778689622353,35.07,78979.15,0.0,0.49582,0.00034,13.27431]
[1778689623375,35.07,78974.98,0.0,0.49439,0.00034,13.27302]
[1778689625708,35.07,78974.12,0.0,0.4941,0.00034,13.27274]
[1778689626439,35.06,78974.22,0.0,0.49413,0.00034,13.27277]
[1778689626667,35.06,78974.22,0.0,0.49413,0.00034,13.27277]
[1778689627345,35.06,78974.22,0.0,0.49413,0.00034,13.27277]
[1778689628898,35.06,78974.18,0.0,0.49412,0.00034,13.27276]
[1778689629116,35.06,78974.18,0.0,0.49412,0.00034,13.27276]
[1778689629140,35.06,78974.18,0.0,0.49412,0.00034,13.27276]
[1778689629408,35.06,78985.81,0.0,0.49809,0.00034,13.276]
[1778689629905,35.06,78985.81,0.0,0.49809,0.00034,13.276]
[1778689631423,35.06,78988.66,0.0,0.49907,0.00034,13.2766]
[1778689633387,35.06,78983.63,0.0,0.49735,0.00034,13.27549]
[1778689637415,35.05,78986.38,0.0,0.49829,0.00034,13.27613]
[1778689640436,35.05,78989.98,0.0,0.49952,0.00034,13.27685]
[1778689645471,35.04,78988.43,0.0,0.49899,0.00034,13.27655]
[1778689649193,35.03,78987.95,0.0,0.49882,0.00034,13.27646]
[1778689649502,35.03,78988.74,0.0,0.49909,0.00034,13.27661]
[1778689654537,35.02,78987.57,0.0,0.49868,0.00034,13.26926]
[1778689659571,35.01,78987.51,0.0,0.49866,0.00034,13.26925]
[1778689663838,35.01,78987.09,0.0,0.49852,0.00034,13.26916]
[1778689663854,35.01,78989.14,0.0,0.49922,0.00034,13.26957]
[1778689665673,35.01,78989.14,0.0,0.49922,0.00034,13.26957]
[1778689666164,35.01,78996.6,0.0,0.50178,0.00034,13.27072]
[1778689667635,35.01,78996.6,0.0,0.50178,0.00034,13.27072]
[1778689668149,35.01,78999.86,0.0,0.50289,0.00034,13.27105]
[1778689668847,35.01,79006.47,0.0,0.50516,0.00034,13.2714]
[1778689671107,35.0,79007.8,0.0,0.50561,0.00034,13.27142]
[1778689671119,35.0,79007.8,0.0,0.50561,0.00034,13.27142]
[1778689671527,35.0,79007.8,0.0,0.50561,0.00034,13.27142]
[1778689676494,35.0,79013.92,0.0,0.50771,0.00034,13.27128]
[1778689681505,34.99,79014.16,0.0,0.50779,0.00034,13.27127]
[1778689682454,34.99,79014.16,0.0,0.50779,0.00034,13.27127]
[1778689682432,34.98,79019.03,0.0,0.50946,0.00034,13.27089]
[1778689685546,34.97,79022.42,0.0,0.51062,0.00034,13.27048]
[1778689687150,34.97,79022.42,0.0,0.51062,0.00034,13.27048]
[1778689687520,34.97,79021.12,0.0,0.51018,0.00034,13.27065]
[1778689691150,34.96,79019.07,0.0,0.50948,0.00034,13.27088]
[1778689691160,34.96,79019.07,0.0,0.50948,0.00034,13.27088]
[1778689691485,34.96,79021.24,0.0,0.51022,0.00034,13.27063]
[1778689692214,34.96,79021.24,0.0,0.51022,0.00034,13.27063]
[1778689692260,34.95,79022.25,0.0,0.51057,0.00034,13.2705]
[1778689697840,34.94,79023.48,0.0,0.51099,0.00034,13.27033]
[1778689702875,34.92,79025.21,0.0,0.51159,0.00034,13.27006]
[1778689708561,34.91,79025.25,0.0,0.5116,0.00034,13.27005]
[1778689713953,34.9,79024.47,0.0,0.51134,0.00034,13.26305]
[1778689719207,34.89,79025.85,0.0,0.51182,0.00034,13.26282]
[1778689724916,34.88,79027.17,0.0,0.51227,0.00034,13.26258]
[1778689729279,34.87,79022.78,0.0,0.51076,0.00034,13.26329]
[1778689735104,34.86,79020.8,0.0,0.51008,0.00034,13.26355]
[1778689738125,34.85,79016.76,0.0,0.50869,0.00034,13.26396]
[1778689739349,34.85,79011.2,0.0,0.50678,0.00034,13.26426]
[1778689745174,34.83,79009.55,0.0,0.50621,0.00034,13.26429]
[1778689747188,34.83,79012.98,0.0,0.50739,0.00034,13.2642]
[1778689748195,34.83,79016.69,0.0,0.50867,0.00034,13.26397]
[1778689753230,34.82,79017.16,0.0,0.50884,0.00034,13.26393]
[1778689758270,34.81,79017.59,0.0,0.50898,0.00034,13.26389]
[1778689759493,34.8,79021.06,0.0,0.51018,0.00034,13.26352]
[1778689764958,34.8,79021.8,0.0,0.51044,0.00034,13.26342]
[1778689765628,34.8,79030.0,0.0,0.51326,0.00034,13.262]
[1778689768624,34.79,79031.72,0.0,0.51385,0.00034,13.26162]
[1778689770071,34.79,79031.82,0.0,0.51389,0.00034,13.2616]
[1778689770549,34.79,79032.63,0.0,0.51417,0.00034,13.26141]
[1778689771630,34.79,79030.46,0.0,0.51343,0.00034,13.25477]
[1778689771990,34.79,79030.46,0.0,0.51343,0.00034,13.25477]
[1778689772020,34.79,79030.46,0.0,0.51343,0.00034,13.25477]
[1778689772071,34.79,79030.46,0.0,0.51343,0.00034,13.25477]
[1778689772108,34.79,79030.46,0.0,0.51343,0.00034,13.25477]
[1778689772276,34.79,79030.46,0.0,0.51343,0.00034,13.25477]
[1778689772310,34.79,79030.46,0.0,0.51343,0.00034,13.25477]
[1778689772496,34.79,79030.46,0.0,0.51343,0.00034,13.25477]
[1778689772559,34.79,79030.04,0.0,0.51328,0.00034,13.25487]
[1778689778405,34.78,79029.46,0.0,0.51308,0.00034,13.25499]
[1778689779212,34.78,79029.46,0.0,0.51308,0.00034,13.25499]
[1778689779220,34.78,79029.46,0.0,0.51308,0.00034,13.25499]
[1778689779634,34.78,79029.46,0.0,0.51308,0.00034,13.25499]
[1778689782568,34.78,79024.25,0.0,0.51129,0.00034,13.25594]
[1778689785455,34.78,79028.03,0.0,0.51259,0.00034,13.25527]
[1778689786462,34.77,79031.05,0.0,0.51363,0.00034,13.25464]
[1778689787586,34.77,79027.32,0.0,0.51235,0.00034,13.25541]
[1778689793512,34.77,79027.83,0.0,0.51252,0.00035,13.25531]
[1778689796704,34.76,79025.73,0.0,0.5118,0.00035,13.25569]
[1778689797577,34.76,79023.59,0.0,0.51106,0.00035,13.25604]
[1778689801628,34.76,79019.94,0.0,0.5098,0.00035,13.25652]
[1778689806656,34.76,79022.0,0.0,0.51051,0.00035,13.25626]
[1778689809658,34.76,79029.99,0.0,0.51327,0.00035,13.25487]
[1778689811643,34.75,79032.82,0.0,0.51425,0.00035,13.25422]
[1778689814910,34.75,79033.28,0.0,0.51441,0.00035,13.25411]
[1778689815670,34.75,79033.94,0.0,0.51464,0.00035,13.25394]
[1778689817685,34.75,79038.35,0.0,0.51616,0.00035,13.25273]
[1778689819699,34.75,79041.54,0.0,0.51726,0.00034,13.25173]
[1778689823728,34.75,79038.0,0.0,0.51604,0.00035,13.25283]
[1778689825836,34.75,79036.45,0.0,0.5155,0.00035,13.25328]
[1778689826108,34.75,79036.45,0.0,0.5155,0.00035,13.25328]
[1778689827608,34.76,79028.28,0.0,0.51268,0.00035,13.25522]
[1778689828025,34.76,79028.28,0.0,0.51268,0.00035,13.25522]
[1778689828592,34.76,79026.85,0.0,0.51219,0.00035,13.25549]
[1778689829326,34.76,79026.85,0.0,0.51219,0.00035,13.25549]
[1778689829654,34.76,79027.58,0.0,0.51244,0.00035,13.25536]
[1778689830638,34.76,79024.94,0.0,0.51153,0.00035,13.25582]
[1778689835654,34.76,79024.97,0.0,0.51154,0.00035,13.24869]
[1778689837573,34.77,79029.96,0.0,0.51326,0.00035,13.24774]
[1778689839638,34.77,79034.16,0.0,0.51471,0.00035,13.24676]
[1778689844640,34.76,79035.54,0.0,0.51519,0.00035,13.2464]
[1778689844621,34.76,79038.92,0.0,0.51636,0.00035,13.24543]
[1778689847680,34.76,79041.96,0.0,0.5174,0.00035,13.24446]
[1778689850695,34.76,79045.25,0.0,0.51854,0.00034,13.24331]
[1778689855699,34.76,79044.15,0.0,0.51816,0.00035,13.24371]
[1778689860742,34.75,79043.63,0.0,0.51798,0.00035,13.24389]
[1778689862641,34.75,79047.14,0.0,0.5192,0.00035,13.2426]
[1778689863192,34.75,79047.14,0.0,0.5192,0.00035,13.2426]
[1778689863201,34.75,79047.14,0.0,0.5192,0.00035,13.2426]
[1778689863241,34.75,79048.62,0.0,0.51971,0.00035,13.24202]
[1778689864605,34.75,79048.62,0.0,0.51971,0.00035,13.24202]
[1778689864647,34.75,79048.62,0.0,0.51971,0.00035,13.24202]
[1778689864665,34.75,79055.18,0.0,0.52197,0.00034,13.23919]
[1778689864996,34.75,79055.18,0.0,0.52197,0.00034,13.23919]
[1778689865010,34.75,79055.18,0.0,0.52197,0.00034,13.23919]
[1778689865694,34.75,79057.36,0.0,0.52272,0.00034,13.23815]
[1778689870723,34.75,79058.3,0.0,0.52305,0.00034,13.23769]
[1778689874641,34.75,79063.49,0.0,0.52484,0.00034,13.23499]
[1778689876028,34.75,79063.46,0.0,0.52483,0.00034,13.235]
[1778689876592,34.75,79063.46,0.0,0.52483,0.00034,13.235]
[1778689876649,34.75,79063.46,0.0,0.52483,0.00034,13.235]
[1778689876665,34.75,79059.64,0.0,0.52351,0.00034,13.23702]
[1778689876922,34.75,79059.64,0.0,0.52351,0.00034,13.23702]
[1778689876998,34.75,79059.64,0.0,0.52351,0.00034,13.23702]
[1778689877413,34.75,79059.64,0.0,0.52351,0.00034,13.23702]
[1778689877436,34.75,79059.64,0.0,0.52351,0.00034,13.23702]
[1778689877523,34.75,79059.64,0.0,0.52351,0.00034,13.23702]
[1778689877711,34.75,79059.64,0.0,0.52351,0.00034,13.23702]
[1778689877591,34.75,79029.11,0.0,0.51297,0.00035,13.24792]
[1778689877939,34.75,79029.11,0.0,0.51297,0.00035,13.24792]
[1778689878049,34.75,79029.11,0.0,0.51297,0.00035,13.24792]
[1778689878371,34.75,79029.11,0.0,0.51297,0.00035,13.24792]
[1778689878552,34.75,79029.11,0.0,0.51297,0.00035,13.24792]
[1778689878594,34.75,79026.35,0.0,0.51202,0.00035,13.24845]
[1778689878779,34.75,79026.35,0.0,0.51202,0.00035,13.24845]
[1778689878790,34.75,79026.35,0.0,0.51202,0.00035,13.24845]
[1778689878989,34.75,79026.35,0.0,0.51202,0.00035,13.24845]
[1778689879024,34.75,79026.35,0.0,0.51202,0.00035,13.24845]
[1778689879197,34.75,79026.35,0.0,0.51202,0.00035,13.24845]
[1778689879231,34.75,79026.35,0.0,0.51202,0.00035,13.24845]
[1778689879397,34.75,79026.35,0.0,0.51202,0.00035,13.24845]
[1778689879448,34.76,79032.2,0.0,0.51404,0.00035,13.24724]
[1778689880022,34.76,79032.2,0.0,0.51404,0.00035,13.24724]
[1778689880373,34.76,79033.46,0.0,0.51447,0.00035,13.24693]
[1778689884168,34.76,79038.58,0.0,0.51624,0.00035,13.24553]
[1778689885175,34.76,79042.23,0.0,0.5175,0.00035,13.24437]
[1778689886673,34.76,79042.23,0.0,0.5175,0.00035,13.24437]
[1778689886690,34.76,79042.23,0.0,0.5175,0.00035,13.24437]
[1778689889202,34.75,79046.65,0.0,0.51903,0.00035,13.24279]
[1778689892567,34.75,79044.78,0.0,0.51839,0.00035,13.23634]
[1778689892666,34.75,79044.78,0.0,0.51839,0.00035,13.23634]
[1778689892752,34.75,79044.78,0.0,0.51839,0.00035,13.23634]
[1778689892684,34.75,79040.83,0.0,0.51702,0.00035,13.23769]
[1778689893230,34.75,79040.83,0.0,0.51702,0.00035,13.23769]
[1778689894718,34.75,79034.68,0.0,0.5149,0.00035,13.23948]
[1778689898265,34.75,79038.15,0.0,0.5161,0.00035,13.23852]
[1778689900516,34.75,79043.73,0.0,0.51803,0.00035,13.23671]
[1778689903302,34.75,79040.3,0.0,0.51684,0.00035,13.23786]
[1778689906321,34.75,79036.02,0.0,0.51536,0.00035,13.23912]
[1778689910586,34.75,79033.22,0.0,0.5144,0.00035,13.23985]
[1778689913370,34.75,79043.39,0.0,0.51791,0.00035,13.23683]
[1778689914378,34.75,79046.45,0.0,0.51897,0.00035,13.23572]
[1778689915385,34.75,79047.65,0.0,0.51938,0.00035,13.23526]
[1778689916393,34.74,79050.42,0.0,0.52034,0.00035,13.23414]
[1778689920089,34.74,79051.14,0.0,0.52059,0.00035,13.23383]
[1778689920656,34.74,79052.63,0.0,0.5211,0.00035,13.23319]
[1778689921422,34.74,79052.63,0.0,0.5211,0.00035,13.23319]
[1778689921443,34.74,79052.63,0.0,0.5211,0.00035,13.23319]
[1778689921488,34.74,79052.63,0.0,0.5211,0.00035,13.23319]
[1778689921498,34.74,79052.63,0.0,0.5211,0.00035,13.23319]
[1778689921586,34.74,79059.97,0.0,0.52364,0.00035,13.2297]
[1778689922457,34.74,79059.97,0.0,0.52364,0.00035,13.2297]
[1778689922804,34.74,79065.68,0.0,0.52561,0.00034,13.22661]
[1778689923808,34.74,79071.59,0.0,0.52765,0.00034,13.22307]
[1778689924805,34.74,79071.59,0.0,0.52765,0.00034,13.22307]
[1778689924814,34.73,79073.27,0.0,0.52823,0.00034,13.222]
[1778689925513,34.73,79073.27,0.0,0.52823,0.00034,13.222]
[1778689925637,34.73,79073.27,0.0,0.52823,0.00034,13.222]
[1778689926165,34.73,79073.27,0.0,0.52823,0.00034,13.222]
[1778689926178,34.73,79073.27,0.0,0.52823,0.00034,13.222]
[1778689926461,34.73,79073.27,0.0,0.52823,0.00034,13.222]
[1778689929483,34.73,79069.87,0.0,0.52706,0.00034,13.22413]
[1778689933547,34.73,79069.37,0.0,0.52688,0.00034,13.22444]
[1778689933716,34.73,79066.33,0.0,0.52583,0.00034,13.22623]
[1778689938739,34.74,79064.81,0.0,0.52531,0.00034,13.2271]
[1778689943757,34.74,79063.59,0.0,0.52489,0.00034,13.22778]
[1778689948793,34.74,79064.02,0.0,0.52503,0.00034,13.22754]
[1778689948798,34.74,79059.29,0.0,0.5234,0.00035,13.23005]
[1778689950118,34.74,79058.4,0.0,0.52309,0.00035,13.23049]
[1778689950133,34.74,79058.4,0.0,0.52309,0.00035,13.23049]
[1778689950681,34.74,79058.4,0.0,0.52309,0.00035,13.23049]
[1778689950693,34.74,79058.4,0.0,0.52309,0.00035,13.23049]
[1778689950733,34.74,79057.2,0.0,0.52268,0.00035,13.23108]
[1778689953668,34.75,79063.57,0.0,0.52488,0.00035,13.22065]
[1778689953953,34.75,79063.57,0.0,0.52488,0.00035,13.22065]
[1778689954761,34.75,79070.64,0.0,0.52732,0.00034,13.21653]
[1778689955334,34.75,79070.64,0.0,0.52732,0.00034,13.21653]
[1778689955387,34.75,79070.64,0.0,0.52732,0.00034,13.21653]
[1778689955835,34.75,79077.68,0.0,0.52975,0.00034,13.21193]
[1778689956200,34.75,79077.68,0.0,0.52975,0.00034,13.21193]
[1778689956210,34.75,79077.68,0.0,0.52975,0.00034,13.21193]
[1778689956672,34.75,79077.68,0.0,0.52975,0.00034,13.21193]
[1778689961707,34.75,79079.93,0.0,0.53053,0.00034,13.21035]
[1778689967749,34.74,79081.02,0.0,0.53091,0.00034,13.20957]
[1778689972785,34.74,79080.36,0.0,0.53068,0.00034,13.21004]
[1778689975965,34.74,79081.19,0.0,0.53097,0.00034,13.20944]
[1778689976549,34.74,79081.19,0.0,0.53097,0.00034,13.20944]
[1778689976594,34.74,79081.19,0.0,0.53097,0.00034,13.20944]
[1778689976791,34.74,79081.19,0.0,0.53097,0.00034,13.20944]
[1778689976818,34.74,79087.04,0.0,0.53299,0.00034,13.20504]
[1778689977824,34.73,79091.02,0.0,0.53436,0.00034,13.20185]
[1778689979172,34.73,79093.02,0.0,0.53505,0.00034,13.20019]
[1778689979845,34.73,79091.61,0.0,0.53456,0.00034,13.20136]
[1778689981852,34.73,79089.15,0.0,0.53372,0.00034,13.20335]
[1778689986887,34.72,79087.54,0.0,0.53317,0.00034,13.20462]
[1778689988095,34.72,79087.54,0.0,0.53317,0.00034,13.20462]
[1778689988105,34.72,79087.54,0.0,0.53317,0.00034,13.20462]
[1778689988824,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989149,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989158,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989182,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989244,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989271,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989443,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989458,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989692,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989705,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989714,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989719,34.72,79088.86,0.0,0.53363,0.00034,13.20356]
[1778689989793,34.72,79097.25,0.0,0.53652,0.00034,13.19651]
[1778689989986,34.72,79097.25,0.0,0.53652,0.00034,13.19651]
[1778689990004,34.72,79097.25,0.0,0.53652,0.00034,13.19651]
[1778689990136,34.72,79097.25,0.0,0.53652,0.00034,13.19651]
[1778689990154,34.72,79097.25,0.0,0.53652,0.00034,13.19651]
[1778689990230,34.72,79104.89,0.0,0.53915,0.00034,13.18949]
[1778689991738,34.72,79104.89,0.0,0.53915,0.00034,13.18949]
[1778689991748,34.72,79104.89,0.0,0.53915,0.00034,13.18949]
[1778689991835,34.72,79110.28,0.0,0.541,0.00034,13.18418]
[1778689994775,34.72,79115.45,0.0,0.54278,0.00034,13.17882]
[1778689999792,34.72,79115.47,0.0,0.54279,0.00034,13.1788]
[1778690000789,34.72,79110.2,0.0,0.54098,0.00034,13.18425]
[1778690001782,34.72,79104.73,0.0,0.5391,0.00034,13.18963]
[1778690006787,34.71,79106.84,0.0,0.53983,0.00034,13.18758]
[1778690009918,34.71,79109.34,0.0,0.54069,0.00034,13.18509]
[1778690013836,34.71,79117.3,0.0,0.54345,0.00034,13.16961]
[1778690018868,34.71,79118.52,0.0,0.54387,0.00034,13.16829]
[1778690020954,34.7,79115.99,0.0,0.543,0.00034,13.17102]
[1778690025954,34.7,79116.29,0.0,0.54311,0.00034,13.17069]
[1778690030963,34.7,79115.56,0.0,0.54286,0.00034,13.17146]
[1778690034927,34.7,79118.11,0.0,0.54374,0.00034,13.16872]
[1778690036907,34.7,79113.13,0.0,0.54202,0.00034,13.17402]
[1778690037855,34.7,79107.01,0.0,0.53991,0.00034,13.1802]
[1778690041876,34.7,79109.5,0.0,0.54078,0.00034,13.17771]
[1778690046888,34.7,79109.37,0.0,0.54073,0.00034,13.17784]
[1778690046863,34.7,79106.22,0.0,0.53965,0.00034,13.18095]
[1778690047906,34.69,79102.46,0.0,0.53835,0.00034,13.18453]
[1778690049645,34.69,79100.63,0.0,0.53772,0.00034,13.18623]
[1778690054663,34.69,79101.78,0.0,0.53812,0.00034,13.18516]
[1778690055314,34.69,79101.62,0.0,0.53807,0.00034,13.1853]
[1778690055335,34.69,79101.62,0.0,0.53807,0.00034,13.1853]
[1778690055414,34.69,79099.92,0.0,0.53748,0.00034,13.18686]
[1778690057255,34.69,79099.92,0.0,0.53748,0.00034,13.18686]
[1778690057853,34.69,79096.4,0.0,0.53627,0.00034,13.19]
[1778690062868,34.68,79096.24,0.0,0.53622,0.00035,13.19013]
[1778690067880,34.68,79094.89,0.0,0.53576,0.00035,13.19129]
[1778690068860,34.68,79098.14,0.0,0.53688,0.00035,13.18843]
[1778690069920,34.68,79107.14,0.0,0.53998,0.00034,13.17999]
[1778690071714,34.68,79103.54,0.0,0.53876,0.00035,13.17628]
[1778690074061,34.68,79103.13,0.0,0.53862,0.00035,13.17667]
[1778690074904,34.67,79109.98,0.0,0.54098,0.00034,13.16997]
[1778690075963,34.67,79112.47,0.0,0.54184,0.00034,13.16742]
[1778690076791,34.67,79112.47,0.0,0.54184,0.00034,13.16742]
[1778690076803,34.67,79112.47,0.0,0.54184,0.00034,13.16742]
[1778690076920,34.67,79113.13,0.0,0.54207,0.00034,13.16674]
[1778690079552,34.67,79115.72,0.0,0.54296,0.00034,13.164]
[1778690080888,34.67,79118.34,0.0,0.54387,0.00034,13.16117]
[1778690086596,34.67,79119.06,0.0,0.54411,0.00034,13.16038]
[1778690091854,34.67,79116.6,0.0,0.54327,0.00034,13.16305]
[1778690097673,34.67,79116.26,0.0,0.54315,0.00034,13.16341]
[1778690102708,34.67,79115.88,0.0,0.54302,0.00034,13.16382]
[1778690107743,34.67,79115.86,0.0,0.54301,0.00034,13.16384]
[1778690112778,34.67,79114.81,0.0,0.54265,0.00034,13.16496]
[1778690117780,34.67,79116.24,0.0,0.54314,0.00034,13.16343]
[1778690117976,34.67,79107.65,0.0,0.54018,0.00034,13.17229]
[1778690120991,34.67,79110.67,0.0,0.54123,0.00034,13.16926]
[1778690123856,34.67,79115.57,0.0,0.54292,0.00034,13.16414]
[1778690128894,34.67,79118.13,0.0,0.5438,0.00034,13.16138]
[1778690133927,34.67,79118.66,0.0,0.544,0.00034,13.15362]
[1778690138961,34.67,79117.74,0.0,0.54368,0.00034,13.15463]
[1778690143997,34.68,79118.43,0.0,0.54391,0.00034,13.15389]
[1778690144904,34.68,79118.43,0.0,0.54391,0.00034,13.15389]
[1778690145010,34.68,79119.18,0.0,0.54417,0.00034,13.15306]
[1778690146011,34.68,79121.68,0.0,0.54503,0.00034,13.15028]
[1778690147174,34.68,79121.09,0.0,0.54483,0.00034,13.15095]
[1778690148026,34.68,79121.09,0.0,0.54483,0.00034,13.15095]
[1778690153059,34.68,79119.05,0.0,0.54412,0.00034,13.15323]
[1778690156837,34.68,79115.04,0.0,0.54274,0.00034,13.15757]
[1778690162658,34.69,79117.14,0.0,0.54346,0.00034,13.15533]
[1778690165414,34.69,79114.72,0.0,0.54262,0.00034,13.15792]
[1778690167414,34.69,79110.15,0.0,0.54105,0.00034,13.16266]
[1778690170280,34.69,79110.09,0.0,0.54103,0.00034,13.16272]
[1778690171065,34.69,79108.99,0.0,0.54065,0.00034,13.16383]
[1778690172017,34.69,79102.42,0.0,0.53838,0.00035,13.17019]
[1778690172997,34.69,79098.19,0.0,0.53692,0.00035,13.17406]
[1778690178016,34.68,79099.51,0.0,0.53738,0.00035,13.17287]
[1778690182453,34.68,79100.56,0.0,0.53774,0.00035,13.1719]
[1778690182490,34.68,79100.56,0.0,0.53774,0.00035,13.1719]
[1778690182503,34.68,79100.56,0.0,0.53774,0.00035,13.1719]
[1778690182532,34.68,79100.56,0.0,0.53774,0.00035,13.1719]
[1778690182576,34.68,79100.5,0.0,0.53772,0.00035,13.17195]
[1778690184198,34.68,79100.5,0.0,0.53772,0.00035,13.17195]
[1778690184300,34.68,79094.48,0.0,0.53565,0.00035,13.1773]
[1778690185589,34.68,79094.48,0.0,0.53565,0.00035,13.1773]
[1778690186119,34.68,79094.87,0.0,0.53578,0.00035,13.17696]
[1778690191141,34.68,79096.55,0.0,0.53638,0.00035,13.16831]
[1778690196123,34.67,79099.96,0.0,0.53756,0.00035,13.16523]
[1778690196809,34.67,79103.16,0.0,0.53867,0.00035,13.16226]
[1778690202628,34.66,79104.97,0.0,0.5393,0.00035,13.1605]
[1778690208456,34.66,79106.15,0.0,0.53971,0.00035,13.15936]
[1778690213537,34.66,79105.6,0.0,0.53952,0.00035,13.1599]
[1778690215106,34.66,79101.06,0.0,0.53795,0.00035,13.1642]
[1778690220112,34.66,79099.82,0.0,0.53752,0.00035,13.16534]
[1778690225140,34.66,79099.0,0.0,0.53725,0.00035,13.16606]
[1778690230160,34.65,79099.26,0.0,0.53734,0.00035,13.16581]
[1778690233149,34.64,79103.48,0.0,0.53881,0.00035,13.16188]
[1778690235586,34.64,79103.46,0.0,0.5388,0.00035,13.16188]
[1778690236159,34.64,79106.21,0.0,0.53975,0.00035,13.15923]
[1778690241160,34.64,79104.21,0.0,0.53906,0.00035,13.16116]
[1778690246163,34.64,79102.65,0.0,0.53853,0.00035,13.16264]
[1778690246757,34.64,79102.94,0.0,0.53863,0.00035,13.16237]
[1778690247144,34.64,79101.06,0.0,0.53798,0.00035,13.16412]
[1778690251109,34.63,79098.22,0.0,0.53702,0.00035,13.15951]
[1778690256128,34.62,79097.02,0.0,0.53661,0.00035,13.16056]
[1778690259100,34.61,79093.08,0.0,0.53525,0.00035,13.16396]
[1778690261220,34.61,79092.28,0.0,0.53498,0.00035,13.16463]
[1778690262003,34.61,79096.0,0.0,0.53627,0.00035,13.16143]
[1778690264923,34.61,79097.18,0.0,0.53667,0.00035,13.16038]
[1778690265142,34.6,79096.87,0.0,0.53657,0.00035,13.16065]
[1778690266858,34.6,79093.37,0.0,0.53536,0.00035,13.16369]
[1778690268872,34.6,79090.41,0.0,0.53434,0.00035,13.16616]
[1778690273917,34.59,79089.84,0.0,0.53415,0.00035,13.1666]
[1778690276928,34.59,79092.49,0.0,0.53507,0.00035,13.16439]
[1778690281963,34.58,79092.64,0.0,0.53512,0.00035,13.16426]
[1778690285991,34.58,79095.16,0.0,0.536,0.00035,13.16209]
[1778690290019,34.58,79097.82,0.0,0.53692,0.00035,13.15973]
[1778690295054,34.57,79098.08,0.0,0.53702,0.00035,13.15948]
[1778690301101,34.56,79095.96,0.0,0.53629,0.00035,13.16133]
[1778690306195,34.55,79093.71,0.0,0.53552,0.00035,13.16328]
[1778690308149,34.55,79087.74,0.0,0.53345,0.00035,13.16822]
[1778690308441,34.55,79087.74,0.0,0.53345,0.00035,13.16822]
[1778690309158,34.55,79089.05,0.0,0.53391,0.00035,13.16715]
[1778690311170,34.55,79094.8,0.0,0.53592,0.00035,13.15512]
[1778690314959,34.54,79096.84,0.0,0.53663,0.00035,13.15332]
[1778690315222,34.54,79106.9,0.0,0.54012,0.00035,13.14385]
[1778690315890,34.54,79106.9,0.0,0.54012,0.00035,13.14385]
[1778690316235,34.54,79115.72,0.0,0.54318,0.00035,13.13471]
[1778690317169,34.54,79115.72,0.0,0.54318,0.00035,13.13471]
[1778690317260,34.54,79116.01,0.0,0.54328,0.00035,13.1344]
[1778690319243,34.54,79108.0,0.0,0.5405,0.00035,13.14276]
[1778690322248,34.55,79113.42,0.0,0.54238,0.00035,13.13718]
[1778690327285,34.55,79112.9,0.0,0.5422,0.00035,13.13774]
[1778690332967,34.55,79112.34,0.0,0.542,0.00035,13.13833]
[1778690337257,34.55,79108.78,0.0,0.54077,0.00035,13.142]
[1778690342284,34.55,79107.99,0.0,0.54049,0.00035,13.1428]
[1778690347336,34.56,79110.07,0.0,0.54121,0.00035,13.1407]
[1778690352363,34.56,79110.28,0.0,0.54128,0.00035,13.14049]
[1778690357414,34.56,79110.24,0.0,0.54127,0.00035,13.14054]
[1778690360302,34.56,79113.93,0.0,0.54254,0.00035,13.1367]
[1778690360784,34.56,79113.93,0.0,0.54254,0.00035,13.1367]
[1778690360915,34.56,79112.96,0.0,0.54221,0.00035,13.13772]
[1778690361427,34.56,79112.96,0.0,0.54221,0.00035,13.13772]
[1778690361535,34.56,79112.96,0.0,0.54221,0.00035,13.13772]
[1778690362936,34.56,79119.42,0.0,0.54445,0.00035,13.13073]
[1778690367473,34.56,79119.9,0.0,0.54461,0.00035,13.13021]
[1778690367639,34.56,79119.9,0.0,0.54461,0.00035,13.13021]
[1778690368542,34.57,79119.72,0.0,0.54455,0.00035,13.13041]
[1778690368777,34.57,79119.72,0.0,0.54454,0.00035,13.13041]
[1778690371127,34.57,79119.72,0.0,0.54454,0.00035,13.13041]
[1778690371224,34.57,79119.38,0.0,0.54444,0.00035,13.1236]
[1778690376434,34.57,79120.05,0.0,0.54467,0.00035,13.12287]
[1778690376437,34.57,79120.05,0.0,0.54467,0.00035,13.12287]
[1778690376630,34.57,79119.93,0.0,0.54463,0.00035,13.12301]
[1778690379651,34.58,79117.31,0.0,0.54372,0.00035,13.12592]
[1778690381341,34.58,79112.18,0.0,0.54194,0.00035,13.1314]
[1778690386355,34.58,79112.84,0.0,0.54216,0.00035,13.13072]
[1778690391375,34.59,79113.02,0.0,0.54222,0.00035,13.13055]
[1778690396375,34.59,79115.31,0.0,0.54301,0.00035,13.12813]
[1778690401404,34.59,79115.35,0.0,0.54302,0.00035,13.12811]
[1778690406406,34.6,79115.45,0.0,0.54305,0.00035,13.12802]
[1778690410341,34.6,79118.02,0.0,0.54393,0.00035,13.12525]
[1778690415342,34.61,79118.48,0.0,0.54409,0.00035,13.12476]
[1778690419175,34.61,79122.2,0.0,0.54537,0.00035,13.1206]
[1778690420948,34.62,79129.49,0.0,0.54789,0.00035,13.11205]
[1778690422959,34.62,79132.46,0.0,0.54891,0.00035,13.10843]
[1778690425980,34.62,79134.85,0.0,0.54973,0.00035,13.10545]
[1778690432024,34.63,79135.05,0.0,0.54982,0.00035,13.098]
[1778690437059,34.63,79133.96,0.0,0.54944,0.00035,13.09939]
[1778690442094,34.63,79133.56,0.0,0.5493,0.00035,13.0999]
[1778690447128,34.64,79132.76,0.0,0.54902,0.00035,13.10092]
[1778690452164,34.64,79133.91,0.0,0.54941,0.00035,13.0995]
[1778690457200,34.64,79133.64,0.0,0.54931,0.00035,13.09985]
[1778690462235,34.64,79134.16,0.0,0.54949,0.00035,13.09921]
[1778690467270,34.65,79133.34,0.0,0.5492,0.00035,13.10025]
[1778690470292,34.65,79135.71,0.0,0.55002,0.00035,13.09727]
[1778690471985,34.65,79135.46,0.0,0.54993,0.00035,13.09759]
[1778690472305,34.65,79135.09,0.0,0.54981,0.00035,13.09806]
[1778690473312,34.65,79138.99,0.0,0.55115,0.00035,13.09305]
[1778690474014,34.65,79138.99,0.0,0.55115,0.00035,13.09305]
[1778690474319,34.65,79141.83,0.0,0.55213,0.00034,13.08931]
[1778690477342,34.65,79138.14,0.0,0.55086,0.00035,13.09415]
[1778690482375,34.65,79135.77,0.0,0.55004,0.00035,13.09719]
[1778690485396,34.65,79131.48,0.0,0.54856,0.00035,13.10255]
[1778690486403,34.65,79127.16,0.0,0.54707,0.00035,13.10777]
[1778690488417,34.65,79124.44,0.0,0.54613,0.00035,13.11097]
[1778690492075,34.65,79124.92,0.0,0.54631,0.00035,13.1032]
[1778690492445,34.65,79124.53,0.0,0.54618,0.00035,13.10366]
[1778690494205,34.65,79123.16,0.0,0.5457,0.00035,13.10525]
[1778690494459,34.65,79120.11,0.0,0.54464,0.00035,13.10871]
[1778690495466,34.66,79117.36,0.0,0.54369,0.00035,13.11175]
[1778690496473,34.66,79122.03,0.0,0.54531,0.00035,13.10655]
[1778690498487,34.66,79124.61,0.0,0.54619,0.00035,13.1036]
[1778690501508,34.66,79127.3,0.0,0.54712,0.00035,13.10046]
[1778690507550,34.67,79129.49,0.0,0.54787,0.00035,13.09786]
[1778690512587,34.67,79129.88,0.0,0.548,0.00035,13.0974]
[1778690517621,34.67,79130.27,0.0,0.54813,0.00035,13.09694]
[1778690520111,34.68,79134.95,0.0,0.54975,0.00035,13.09115]
[1778690521658,34.68,79132.22,0.0,0.5488,0.00035,13.09456]
[1778690524874,34.68,79139.38,0.0,0.55128,0.00034,13.08547]
[1778690527284,34.67,79139.88,0.0,0.55145,0.00034,13.08481]
[1778690527365,34.67,79142.0,0.0,0.55218,0.00034,13.08199]
[1778690529711,34.67,79134.7,0.0,0.54967,0.00035,13.09144]
[1778690534944,34.67,79132.87,0.0,0.54903,0.00035,13.09374]
[1778690539781,34.68,79128.45,0.0,0.5475,0.00035,13.09916]
[1778690542802,34.68,79131.35,0.0,0.5485,0.00035,13.09565]
[1778690544571,34.68,79137.68,0.0,0.55068,0.00035,13.0877]
[1778690549851,34.68,79139.94,0.0,0.55146,0.00034,13.08475]
[1778690552872,34.67,79145.81,0.0,0.55352,0.00034,13.06963]
[1778690557907,34.67,79148.05,0.0,0.5543,0.00034,13.06649]
[1778690562946,34.66,79148.49,0.0,0.55446,0.00034,13.06583]
[1778690565111,34.66,79152.59,0.0,0.55588,0.00034,13.06001]
[1778690571228,34.65,79153.3,0.0,0.55613,0.00034,13.05896]
[1778690577047,34.65,79154.57,0.0,0.55658,0.00034,13.05707]
[1778690583089,34.64,79154.04,0.0,0.55641,0.00034,13.05779]
[1778690590138,34.63,79151.71,0.0,0.55561,0.00035,13.0611]
[1778690593159,34.63,79156.05,0.0,0.55712,0.00034,13.05477]
[1778690598193,34.62,79156.94,0.0,0.55743,0.00034,13.05343]
[1778690600208,34.62,79159.42,0.0,0.55829,0.00034,13.04972]
[1778690605441,34.62,79159.45,0.0,0.5583,0.00034,13.04964]
[1778690608355,34.62,79156.64,0.0,0.55734,0.00034,13.05382]
[1778690611285,34.62,79153.84,0.0,0.5564,0.00035,13.05066]
[1778690615511,34.61,79150.41,0.0,0.55522,0.00035,13.05559]
[1778690621355,34.61,79148.89,0.0,0.55469,0.00035,13.05774]
[1778690627135,34.62,79147.26,0.0,0.55413,0.00035,13.06002]
[1778690627204,34.62,79147.26,0.0,0.55413,0.00035,13.06002]
[1778690627399,34.62,79147.15,0.0,0.55409,0.00035,13.06017]
[1778690628405,34.62,79138.93,0.0,0.55125,0.00035,13.07125]
[1778690629412,34.62,79135.26,0.0,0.54998,0.00035,13.07599]
[1778690630419,34.62,79129.13,0.0,0.54785,0.00035,13.0836]
[1778690631501,34.62,79129.13,0.0,0.54785,0.00035,13.0836]
[1778690637469,34.63,79130.69,0.0,0.54838,0.00035,13.08175]
[1778690642503,34.64,79129.88,0.0,0.54809,0.00035,13.08278]
[1778690643632,34.64,79129.88,0.0,0.54809,0.00035,13.08278]
[1778690643509,34.64,79126.69,0.0,0.54698,0.00035,13.08662]
[1778690645668,34.64,79124.28,0.0,0.54614,0.00035,13.08946]
[1778690647538,34.65,79117.42,0.0,0.54376,0.00035,13.0972]
[1778690647819,34.65,79117.42,0.0,0.54376,0.00035,13.0972]
[1778690647825,34.65,79117.42,0.0,0.54376,0.00035,13.0972]
[1778690647868,34.65,79117.42,0.0,0.54376,0.00035,13.0972]
[1778690648551,34.65,79113.04,0.0,0.54224,0.00035,13.1019]
[1778690650211,34.71,79111.33,0.0,0.54159,0.00035,13.1039]
[1778690650282,34.71,79111.33,0.0,0.54159,0.00035,13.1039]
[1778690650387,34.71,79111.33,0.0,0.54159,0.00035,13.1039]
[1778690650425,34.71,79111.33,0.0,0.54159,0.00035,13.1039]
[1778690650589,34.71,79111.33,0.0,0.54159,0.00035,13.1039]
[1778690650634,34.71,79111.33,0.0,0.54159,0.00035,13.1039]
[1778690650635,34.71,79111.9,0.0,0.54178,0.00035,13.10331]
[1778690650795,34.71,79111.9,0.0,0.54178,0.00035,13.10331]
[1778690652669,34.71,79111.9,0.0,0.54178,0.00035,13.10332]
[1778690652728,34.71,79111.88,0.0,0.54178,0.00035,13.10334]
[1778690653218,34.71,79111.88,0.0,0.54178,0.00035,13.10334]
[1778690653580,34.71,79111.53,0.0,0.54165,0.00035,13.1037]
[1778690655683,34.71,79107.86,0.0,0.54039,0.00035,13.10741]
[1778690655933,34.71,79107.86,0.0,0.54039,0.00035,13.10741]
[1778690655957,34.71,79107.86,0.0,0.54039,0.00035,13.10741]
[1778690656096,34.71,79107.86,0.0,0.54039,0.00035,13.10741]
[1778690656135,34.71,79107.86,0.0,0.54039,0.00035,13.10741]
[1778690656245,34.71,79107.86,0.0,0.54039,0.00035,13.10741]
[1778690656435,34.71,79107.86,0.0,0.54039,0.00035,13.10741]
[1778690656556,34.71,79107.86,0.0,0.54039,0.00035,13.10741]
[1778690656651,34.71,79107.86,0.0,0.54039,0.00035,13.10741]
[1778690656610,34.71,79102.44,0.0,0.53851,0.00035,13.11265]
[1778690656716,34.71,79102.44,0.0,0.53851,0.00035,13.11265]
[1778690656864,34.71,79102.44,0.0,0.53851,0.00035,13.11265]
[1778690657616,34.71,79117.65,0.0,0.54377,0.00035,13.09721]
[1778690658059,34.71,79117.65,0.0,0.54377,0.00035,13.09721]
[1778690658218,34.71,79117.65,0.0,0.54377,0.00035,13.09721]
[1778690658235,34.71,79117.65,0.0,0.54377,0.00035,13.09721]
[1778690658624,34.71,79127.86,0.0,0.5473,0.00035,13.08556]
[1778690658765,34.71,79127.86,0.0,0.5473,0.00035,13.08556]
[1778690659631,34.71,79127.0,0.0,0.54701,0.00035,13.08658]
[1778690662413,34.71,79125.29,0.0,0.54641,0.00035,13.08859]
[1778690662652,34.71,79125.29,0.0,0.54641,0.00035,13.0886]
[1778690667687,34.72,79125.95,0.0,0.54663,0.00035,13.08785]
[1778690672721,34.72,79126.28,0.0,0.54676,0.00035,13.08025]
[1778690677756,34.73,79123.94,0.0,0.54595,0.00035,13.083]
[1778690682792,34.73,79122.84,0.0,0.54556,0.00035,13.08428]
[1778690687827,34.74,79121.2,0.0,0.54499,0.00035,13.08615]
[1778690689840,34.74,79124.32,0.0,0.54607,0.00035,13.08261]
[1778690693869,34.74,79120.95,0.0,0.5449,0.00035,13.08647]
[1778690698903,34.75,79119.46,0.0,0.54438,0.00035,13.08815]
[1778690703938,34.75,79118.2,0.0,0.54393,0.00035,13.08956]
[1778690708710,34.76,79117.85,0.0,0.54381,0.00035,13.08995]
[1778690711241,34.76,79117.77,0.0,0.54378,0.00035,13.09006]
[1778690711731,34.76,79109.22,0.0,0.54082,0.00035,13.09901]
[1778690716754,34.77,79110.31,0.0,0.5412,0.00035,13.09792]
[1778690718794,34.77,79112.99,0.0,0.54212,0.00035,13.09517]
[1778690722750,34.77,79108.69,0.0,0.54063,0.00035,13.09956]
[1778690727751,34.77,79106.6,0.0,0.53991,0.00035,13.10163]
[1778690732751,34.77,79105.3,0.0,0.53947,0.00035,13.09568]
[1778690737788,34.77,79105.35,0.0,0.53949,0.00035,13.09563]
[1778690742841,34.77,79105.76,0.0,0.53963,0.00035,13.09524]
[1778690744856,34.77,79108.3,0.0,0.54051,0.00035,13.09274]
[1778690747847,34.77,79105.85,0.0,0.53966,0.00035,13.09515]
[1778690752366,34.78,79105.85,0.0,0.53966,0.00035,13.09515]
[1778690752396,34.78,79105.85,0.0,0.53966,0.00035,13.09515]
[1778690752399,34.78,79103.05,0.0,0.53869,0.00035,13.09784]
[1778690754313,34.78,79099.53,0.0,0.53748,0.00035,13.1011]
[1778690756362,34.78,79098.17,0.0,0.537,0.00035,13.10232]
[1778690756425,34.78,79099.61,0.0,0.5375,0.00035,13.10103]
[1778690758338,34.78,79102.87,0.0,0.53863,0.00035,13.09801]
[1778690759346,34.77,79106.52,0.0,0.53989,0.00035,13.0945]
[1778690760357,34.77,79111.29,0.0,0.54155,0.00035,13.08972]
[1778690765464,34.78,79111.46,0.0,0.5416,0.00035,13.08956]
[1778690765590,34.78,79111.46,0.0,0.5416,0.00035,13.08956]
[1778690765703,34.78,79111.46,0.0,0.5416,0.00035,13.08956]
[1778690765804,34.78,79116.18,0.0,0.54323,0.00035,13.08461]
[1778690766798,34.78,79119.1,0.0,0.54424,0.00035,13.08143]
[1778690772437,34.78,79117.72,0.0,0.54376,0.00035,13.08296]
[1778690777473,34.79,79115.59,0.0,0.54302,0.00035,13.08527]
[1778690779488,34.79,79111.79,0.0,0.5417,0.00035,13.08926]
[1778690784517,34.79,79111.19,0.0,0.54149,0.00035,13.08988]
[1778690789528,34.79,79109.25,0.0,0.54082,0.00035,13.09185]
[1778690791807,34.79,79112.32,0.0,0.5419,0.00035,13.0815]
[1778690793741,34.79,79109.6,0.0,0.54096,0.00035,13.08428]
[1778690798746,34.8,79109.46,0.0,0.54091,0.00035,13.08442]
[1778690803751,34.8,79109.37,0.0,0.54088,0.00035,13.08452]
[1778690803852,34.8,79106.95,0.0,0.54004,0.00035,13.08692]
[1778690808872,34.8,79107.36,0.0,0.54018,0.00035,13.08652]
[1778690813877,34.8,79107.59,0.0,0.54026,0.00035,13.0863]
[1778690816861,34.8,79110.51,0.0,0.54127,0.00035,13.08337]
[1778690817842,34.8,79121.18,0.0,0.54496,0.00035,13.07197]
[1778690818824,34.8,79124.13,0.0,0.54598,0.00035,13.06862]
[1778690819775,34.8,79124.94,0.0,0.54626,0.00035,13.06769]
[1778690822804,34.8,79119.41,0.0,0.54434,0.00035,13.07396]
[1778690825161,34.81,79120.02,0.0,0.54455,0.00035,13.07329]
[1778690825811,34.8,79121.99,0.0,0.54523,0.00035,13.07108]
[1778690826819,34.8,79128.07,0.0,0.54733,0.00035,13.06404]
[1778690827826,34.8,79133.37,0.0,0.54916,0.00034,13.05759]
[1778690828833,34.8,79136.88,0.0,0.55037,0.00034,13.05317]
[1778690829420,34.8,79136.88,0.0,0.55037,0.00034,13.05317]
[1778690829476,34.8,79136.88,0.0,0.55037,0.00034,13.05317]
[1778690829570,34.8,79136.88,0.0,0.55037,0.00034,13.05317]
[1778690829840,34.8,79138.55,0.0,0.55095,0.00034,13.05102]
[1778690830847,34.8,79141.02,0.0,0.5518,0.00034,13.04779]
[1778690831854,34.8,79143.7,0.0,0.55273,0.00034,13.04423]
[1778690833603,34.8,79145.3,0.0,0.55328,0.00034,13.04207]
[1778690833868,34.8,79145.89,0.0,0.55348,0.00034,13.04127]
[1778690836889,34.79,79148.46,0.0,0.55438,0.00034,13.03769]
[1778690842026,34.78,79149.66,0.0,0.5548,0.00034,13.03597]
[1778690842783,34.78,79149.66,0.0,0.5548,0.00034,13.03597]
[1778690842801,34.78,79157.48,0.0,0.5575,0.00034,13.02469]
[1778690843937,34.78,79160.23,0.0,0.55845,0.00034,13.02057]
[1778690845890,34.78,79160.23,0.0,0.55845,0.00034,13.02057]
[1778690845987,34.77,79162.41,0.0,0.5592,0.00034,13.01725]
[1778690849598,34.77,79164.83,0.0,0.56004,0.00034,13.01348]
[1778690851847,34.77,79164.83,0.0,0.56004,0.00034,13.01348]
[1778690851868,34.76,79165.75,0.0,0.5604,0.00034,13.00475]
[1778690857196,34.76,79167.87,0.0,0.56114,0.00034,13.00136]
[1778690863200,34.75,79169.72,0.0,0.56179,0.00034,12.99835]
[1778690863446,34.75,79178.71,0.0,0.56488,0.00034,12.98357]
[1778690864779,34.75,79178.71,0.0,0.56488,0.00034,12.98357]
[1778690864830,34.74,79182.62,0.0,0.56623,0.00034,12.97686]
[1778690866308,34.74,79187.67,0.0,0.56797,0.00034,12.968]
[1778690867268,34.74,79192.12,0.0,0.5695,0.00034,12.95996]
[1778690868116,34.74,79192.12,0.0,0.5695,0.00034,12.95996]
[1778690868821,34.74,79192.12,0.0,0.5695,0.00034,12.95996]
[1778690868903,34.73,79193.42,0.0,0.56995,0.00034,12.95757]
[1778690874151,34.72,79192.78,0.0,0.56975,0.00034,12.95863]
[1778690876165,34.72,79188.92,0.0,0.56843,0.00034,12.96557]
[1778690881199,34.71,79189.13,0.0,0.56852,0.00034,12.96511]
[1778690885227,34.71,79192.85,0.0,0.56981,0.00034,12.95831]
[1778690890503,34.69,79193.1,0.0,0.56991,0.00034,12.95774]
[1778690892277,34.69,79198.63,0.0,0.57182,0.00034,12.94742]
[1778690895298,34.68,79194.52,0.0,0.57042,0.00034,12.95502]
[1778690899326,34.68,79192.12,0.0,0.56961,0.00034,12.95936]
[1778690901340,34.67,79196.37,0.0,0.57108,0.00034,12.95146]
[1778690906375,34.66,79197.4,0.0,0.57145,0.00034,12.94943]
[1778690911708,34.66,79198.17,0.0,0.57172,0.00034,12.94792]
[1778690911809,34.65,79198.32,0.0,0.57181,0.00034,12.94029]
[1778690917424,34.65,79200.22,0.0,0.57248,0.00034,12.9366]
[1778690922791,34.64,79200.1,0.0,0.57245,0.00034,12.93674]
[1778690924722,34.64,79200.59,0.0,0.57263,0.00034,12.93577]
[1778690924823,34.63,79203.14,0.0,0.57351,0.00034,12.93083]
[1778690929577,34.63,79198.9,0.0,0.57206,0.00034,12.93888]
[1778690931590,34.62,79195.09,0.0,0.57076,0.00034,12.946]
[1778690936626,34.61,79195.09,0.0,0.57078,0.00034,12.94588]
[1778690941665,34.6,79196.13,0.0,0.57116,0.00034,12.94385]
[1778690946698,34.6,79197.35,0.0,0.57159,0.00034,12.94146]
[1778690950402,34.59,79197.87,0.0,0.57178,0.00034,12.94042]
[1778690950890,34.59,79207.23,0.0,0.57501,0.00034,12.92227]
[1778690951364,34.59,79207.23,0.0,0.57501,0.00034,12.92227]
[1778690951742,34.59,79207.23,0.0,0.57501,0.00034,12.92225]
[1778690954825,34.58,79207.62,0.0,0.57515,0.00034,12.92146]
[1778690954866,34.58,79207.26,0.0,0.57503,0.00034,12.92215]
[1778690957377,34.58,79206.58,0.0,0.5748,0.00034,12.92346]
[1778690957909,34.58,79199.47,0.0,0.57236,0.00034,12.93724]
[1778690959800,34.57,79196.92,0.0,0.57148,0.00034,12.94203]
[1778690961812,34.57,79185.99,0.0,0.56772,0.00034,12.96199]
[1778690962819,34.57,79180.59,0.0,0.56586,0.00035,12.97144]
[1778690963826,34.57,79177.83,0.0,0.56491,0.00035,12.97614]
[1778690964138,34.57,79177.83,0.0,0.56491,0.00035,12.97614]
[1778690966785,34.57,79177.52,0.0,0.56481,0.00035,12.97664]
[1778690967979,34.56,79170.19,0.0,0.56228,0.00035,12.98877]
[1778690969592,34.56,79170.19,0.0,0.56228,0.00035,12.98876]
[1778690969868,34.56,79169.12,0.0,0.56191,0.00035,12.99047]
[1778690973391,34.56,79168.99,0.0,0.56191,0.00035,12.98336]
[1778690973896,34.55,79169.7,0.0,0.56215,0.00035,12.9822]
[1778690974903,34.55,79174.82,0.0,0.56393,0.00035,12.97376]
[1778690975909,34.55,79177.86,0.0,0.56498,0.00035,12.96863]
[1778690976293,34.55,79177.86,0.0,0.56498,0.00035,12.96863]
[1778690976917,34.55,79178.65,0.0,0.56526,0.00035,12.96726]
[1778690981952,34.54,79177.55,0.0,0.56489,0.00035,12.96906]
[1778690984973,34.54,79181.01,0.0,0.5661,0.00035,12.96309]
[1778690986987,34.53,79183.55,0.0,0.56698,0.00035,12.95862]
[1778690991988,34.53,79185.05,0.0,0.56751,0.00035,12.9559]
[1778690995403,34.52,79182.79,0.0,0.56674,0.00035,12.95984]
[1778690997401,34.52,79181.58,0.0,0.56632,0.00035,12.96193]
[1778690997516,34.52,79181.58,0.0,0.56632,0.00035,12.96193]
[1778690997575,34.52,79181.58,0.0,0.56632,0.00035,12.96193]
[1778690997600,34.52,79181.58,0.0,0.56632,0.00035,12.96193]
[1778690997768,34.52,79181.58,0.0,0.56632,0.00035,12.96193]
[1778690998064,34.52,79181.55,0.0,0.56632,0.00035,12.96196]
[1778690998204,34.52,79181.55,0.0,0.56632,0.00035,12.96196]
[1778690998305,34.52,79189.27,0.0,0.56899,0.00035,12.94824]
[1778691000005,34.52,79189.27,0.0,0.56899,0.00035,12.94824]
[1778691000293,34.52,79185.34,0.0,0.56763,0.00035,12.95529]
[1778691001191,34.52,79185.34,0.0,0.56763,0.00035,12.95529]
[1778691001356,34.51,79187.36,0.0,0.56833,0.00035,12.95166]
[1778691006122,34.51,79185.06,0.0,0.56754,0.00035,12.95572]
[1778691008485,34.51,79181.66,0.0,0.56637,0.00035,12.96167]
[1778691010150,34.51,79177.78,0.0,0.56503,0.00035,12.96834]
[1778691012228,34.5,79178.28,0.0,0.56521,0.00035,12.96747]
[1778691018334,34.49,79176.69,0.0,0.56468,0.00035,12.97008]
[1778691024248,34.49,79178.32,0.0,0.56525,0.00035,12.96724]
[1778691028414,34.48,79180.64,0.0,0.56607,0.00035,12.96319]
[1778691032094,34.48,79180.48,0.0,0.56605,0.00035,12.95613]
[1778691032305,34.48,79179.19,0.0,0.5656,0.00035,12.95835]
[1778691037342,34.47,79178.2,0.0,0.56527,0.00035,12.95999]
[1778691040235,34.46,79178.4,0.0,0.56535,0.00035,12.9596]
[1778691040361,34.46,79178.4,0.0,0.56535,0.00035,12.9596]
[1778691043230,34.46,79178.4,0.0,0.56535,0.00035,12.9596]
[1778691043331,34.46,79178.08,0.0,0.56524,0.00035,12.96012]
[1778691044616,34.46,79178.08,0.0,0.56524,0.00035,12.96012]
[1778691046404,34.46,79173.35,0.0,0.56361,0.00035,12.96808]
[1778691047416,34.46,79169.98,0.0,0.56244,0.00035,12.97362]
[1778691052014,34.45,79169.99,0.0,0.56245,0.00035,12.9736]
[1778691052073,34.45,79169.99,0.0,0.56245,0.00035,12.9736]
[1778691052026,34.45,79169.74,0.0,0.56236,0.00035,12.97399]
[1778691052344,34.45,79169.74,0.0,0.56236,0.00035,12.97399]
[1778691052445,34.45,79169.51,0.0,0.56228,0.00035,12.97437]
[1778691053452,34.45,79167.05,0.0,0.56143,0.00035,12.97834]
[1778691054714,34.45,79167.05,0.0,0.56143,0.00035,12.97834]
[1778691056710,34.45,79165.15,0.0,0.56077,0.00035,12.98136]
[1778691056806,34.45,79167.1,0.0,0.56145,0.00035,12.97823]
[1778691062603,34.44,79168.63,0.0,0.56199,0.00035,12.97572]
[1778691063045,34.44,79168.63,0.0,0.56199,0.00035,12.97572]
[1778691063113,34.44,79170.94,0.0,0.5628,0.00035,12.97194]
[1778691063224,34.44,79170.94,0.0,0.5628,0.00035,12.97194]
[1778691063351,34.44,79170.94,0.0,0.5628,0.00035,12.97194]
[1778691063455,34.44,79170.94,0.0,0.5628,0.00035,12.97194]
[1778691063470,34.44,79170.94,0.0,0.5628,0.00035,12.97194]
[1778691063806,34.44,79178.61,0.0,0.56546,0.00035,12.95901]
[1778691065540,34.44,79185.87,0.0,0.56799,0.00035,12.94624]
[1778691066454,34.44,79185.87,0.0,0.56799,0.00035,12.94624]
[1778691066777,34.44,79189.03,0.0,0.56909,0.00035,12.94051]
[1778691068700,34.43,79192.79,0.0,0.57039,0.00035,12.93357]
[1778691069614,34.43,79189.41,0.0,0.56922,0.00035,12.93979]
[1778691071724,34.43,79187.68,0.0,0.56862,0.00035,12.94293]
[1778691071774,34.43,79186.76,0.0,0.56831,0.00035,12.94459]
[1778691076618,34.43,79181.85,0.0,0.56661,0.00035,12.95328]
[1778691077862,34.43,79181.85,0.0,0.56661,0.00035,12.95328]
[1778691077906,34.43,79180.47,0.0,0.56613,0.00035,12.95568]
[1778691078210,34.43,79180.47,0.0,0.56613,0.00035,12.95568]
[1778691078955,34.42,79177.0,0.0,0.56493,0.00035,12.96163]
[1778691081071,34.42,79177.0,0.0,0.56493,0.00035,12.96163]
[1778691081116,34.42,79176.19,0.0,0.56466,0.00035,12.96298]
[1778691086144,34.42,79175.21,0.0,0.56432,0.00035,12.96459]
[1778691086687,34.42,79169.5,0.0,0.56234,0.00035,12.97406]
[1778691088847,34.41,79165.72,0.0,0.56103,0.00035,12.98015]
[1778691091855,34.41,79162.07,0.0,0.55979,0.00035,12.97861]
[1778691093258,34.41,79162.07,0.0,0.55979,0.00035,12.97861]
[1778691097495,34.41,79158.15,0.0,0.55842,0.00035,12.98465]
[1778691099096,34.41,79158.15,0.0,0.55842,0.00035,12.98465]
[1778691099106,34.41,79158.19,0.0,0.55844,0.00035,12.98459]
[1778691100926,34.41,79148.94,0.0,0.55521,0.00035,12.99825]
[1778691103478,34.41,79146.78,0.0,0.55446,0.00035,13.00132]
[1778691103807,34.42,79145.36,0.0,0.55396,0.00035,13.00331]
[1778691108988,34.42,79146.37,0.0,0.5543,0.00035,13.00195]
[1778691114740,34.43,79147.42,0.0,0.55466,0.00035,13.0005]
[1778691117063,34.43,79145.66,0.0,0.55404,0.00035,13.00299]
[1778691117128,34.43,79137.67,0.0,0.55125,0.00035,13.01384]
[1778691119058,34.44,79141.38,0.0,0.55254,0.00035,13.00891]
[1778691120927,34.44,79144.05,0.0,0.55347,0.00035,13.00528]
[1778691124960,34.45,79140.89,0.0,0.55235,0.00035,13.00963]
[1778691129991,34.45,79139.59,0.0,0.55189,0.00035,13.01142]
[1778691132750,34.46,79139.23,0.0,0.55176,0.00035,13.01191]
[1778691138047,34.47,79139.35,0.0,0.55179,0.00035,13.01181]
[1778691143081,34.47,79138.06,0.0,0.55133,0.00035,13.01356]
[1778691148116,34.48,79137.86,0.0,0.55125,0.00035,13.01386]
[1778691153151,34.49,79135.91,0.0,0.55058,0.00035,13.00917]
[1778691158186,34.5,79135.68,0.0,0.55049,0.00035,13.00951]
[1778691162214,34.5,79130.49,0.0,0.54867,0.00035,13.01611]
[1778691163224,34.51,79124.36,0.0,0.54653,0.00035,13.02353]
[1778691163711,34.51,79124.36,0.0,0.54653,0.00035,13.02353]
[1778691164228,34.51,79119.59,0.0,0.54486,0.00035,13.02905]
[1778691165236,34.51,79116.39,0.0,0.54374,0.00035,13.03262]
[1778691166721,34.52,79115.22,0.0,0.54333,0.00035,13.03391]
[1778691167187,34.52,79116.24,0.0,0.54368,0.00035,13.03281]
[1778691172241,34.52,79115.18,0.0,0.54331,0.00035,13.03398]
[1778691177336,34.53,79113.87,0.0,0.54284,0.00035,13.03542]
[1778691182377,34.54,79113.25,0.0,0.54262,0.00035,13.03611]
[1778691187441,34.54,79112.6,0.0,0.54238,0.00035,13.03682]
[1778691192464,34.55,79110.21,0.0,0.54154,0.00035,13.03934]
[1778691197555,34.55,79111.93,0.0,0.54213,0.00035,13.03757]
[1778691202609,34.56,79110.52,0.0,0.54164,0.00035,13.03907]
[1778691204259,34.56,79113.82,0.0,0.54279,0.00035,13.0356]
[1778691209689,34.57,79119.55,0.0,0.54478,0.00035,13.02935]
[1778691215590,34.58,79120.0,0.0,0.54495,0.00035,13.02161]
[1778691218242,34.58,79111.4,0.0,0.54194,0.00035,13.03098]
[1778691219246,34.58,79103.56,0.0,0.5392,0.00035,13.03885]
[1778691220192,34.58,79097.26,0.0,0.537,0.00035,13.04473]
[1778691225230,34.59,79095.71,0.0,0.53645,0.00035,13.04612]
[1778691226890,34.59,79095.16,0.0,0.53626,0.00035,13.04661]
[1778691227304,34.59,79088.67,0.0,0.53399,0.00035,13.05211]
[1778691229273,34.58,79084.07,0.0,0.53238,0.00035,13.05575]
[1778691230628,34.58,79083.17,0.0,0.53207,0.00035,13.05644]
[1778691230695,34.58,79083.17,0.0,0.53207,0.00035,13.05644]
[1778691232951,34.58,79083.28,0.0,0.5321,0.00035,13.05635]
[1778691233052,34.58,79078.24,0.0,0.53034,0.00035,13.06006]
[1778691238752,34.58,79079.6,0.0,0.53082,0.00035,13.05908]
[1778691243786,34.58,79078.02,0.0,0.53027,0.00035,13.06021]
[1778691247986,34.58,79078.14,0.0,0.53031,0.00035,13.06012]
[1778691248273,34.58,79074.72,0.0,0.52911,0.00035,13.06249]
[1778691253296,34.57,79074.58,0.0,0.52906,0.00035,13.06258]
[1778691258325,34.58,79075.5,0.0,0.52938,0.00035,13.06196]
[1778691263342,34.58,79077.89,0.0,0.53022,0.00035,13.0603]
[1778691268383,34.58,79075.42,0.0,0.52936,0.00035,13.06201]
[1778691273412,34.58,79074.49,0.0,0.52904,0.00035,13.0554]
[1778691273621,34.58,79074.49,0.0,0.52904,0.00035,13.0554]
[1778691274097,34.58,79074.49,0.0,0.52904,0.00035,13.0554]
[1778691274133,34.58,79074.49,0.0,0.52904,0.00035,13.0554]
[1778691274172,34.58,79072.73,0.0,0.52842,0.00035,13.05657]
[1778691276012,34.58,79066.77,0.0,0.52633,0.00035,13.0603]
[1778691281318,34.58,79069.06,0.0,0.52713,0.00035,13.05892]
[1778691281357,34.58,79070.2,0.0,0.52753,0.00035,13.05821]
[1778691286363,34.59,79071.04,0.0,0.52782,0.00035,13.05768]
[1778691287289,34.59,79076.17,0.0,0.52962,0.00035,13.05428]
[1778691292297,34.59,79077.17,0.0,0.52997,0.00035,13.05359]
[1778691297337,34.6,79078.22,0.0,0.53034,0.00035,13.05286]
[1778691302366,34.6,79078.46,0.0,0.53042,0.00035,13.05269]
[1778691307378,34.6,79078.51,0.0,0.53043,0.00035,13.05266]
[1778691310259,34.6,79078.51,0.0,0.53043,0.00035,13.05266]
[1778691310297,34.6,79079.92,0.0,0.53093,0.00035,13.05165]
[1778691311343,34.61,79074.07,0.0,0.52888,0.00035,13.05573]
[1778691316376,34.61,79074.54,0.0,0.52904,0.00035,13.05542]
[1778691321384,34.61,79073.79,0.0,0.52877,0.00035,13.05593]
[1778691326396,34.62,79073.27,0.0,0.52859,0.00035,13.05628]
[1778691326361,34.62,79075.87,0.0,0.5295,0.00035,13.05454]
[1778691329390,34.62,79085.26,0.0,0.53278,0.00035,13.04767]
[1778691334417,34.63,79084.61,0.0,0.53257,0.00035,13.04092]
[1778691338922,34.63,79084.06,0.0,0.53237,0.00035,13.04135]
[1778691339038,34.63,79083.95,0.0,0.53233,0.00035,13.04143]
[1778691339821,34.63,79083.95,0.0,0.53233,0.00035,13.04143]
[1778691339874,34.63,79083.95,0.0,0.53233,0.00035,13.04143]
[1778691339993,34.63,79083.95,0.0,0.53233,0.00035,13.04143]
[1778691340205,34.63,79083.95,0.0,0.53233,0.00035,13.04143]
[1778691340408,34.63,79083.95,0.0,0.53233,0.00035,13.04143]
[1778691340299,34.63,79088.45,0.0,0.53391,0.00035,13.03788]
[1778691340452,34.63,79088.45,0.0,0.53391,0.00035,13.03788]
[1778691340615,34.63,79088.45,0.0,0.53391,0.00035,13.03788]
[1778691340665,34.63,79088.45,0.0,0.53391,0.00035,13.03788]
[1778691340886,34.63,79088.45,0.0,0.53391,0.00035,13.03788]
[1778691340919,34.63,79088.45,0.0,0.53391,0.00035,13.03788]
[1778691341083,34.63,79088.45,0.0,0.53391,0.00035,13.03788]
[1778691341130,34.63,79088.45,0.0,0.53391,0.00035,13.03788]
[1778691341417,34.63,79088.45,0.0,0.53391,0.00035,13.03788]
[1778691341430,34.63,79088.45,0.0,0.53391,0.00035,13.03788]
[1778691341184,34.63,79094.24,0.0,0.53594,0.00035,13.03301]
[1778691341629,34.63,79094.24,0.0,0.53594,0.00035,13.03301]
[1778691341665,34.63,79094.24,0.0,0.53594,0.00035,13.03301]
[1778691341802,34.63,79094.24,0.0,0.53594,0.00035,13.03301]
[1778691341901,34.63,79095.69,0.0,0.53644,0.00035,13.03174]
[1778691344591,34.63,79096.1,0.0,0.53659,0.00035,13.03137]
[1778691345405,34.62,79096.6,0.0,0.53676,0.00035,13.03092]
[1778691349372,34.62,79094.18,0.0,0.53592,0.00035,13.03305]
[1778691354379,34.62,79092.94,0.0,0.53549,0.00035,13.03411]
[1778691354694,34.62,79092.66,0.0,0.53539,0.00035,13.03435]
[1778691354707,34.62,79092.66,0.0,0.53539,0.00035,13.03435]
[1778691359592,34.61,79095.62,0.0,0.53643,0.00035,13.03177]
[1778691361354,34.61,79095.62,0.0,0.53643,0.00035,13.03177]
[1778691361394,34.61,79095.62,0.0,0.53643,0.00035,13.03177]
[1778691361401,34.61,79095.15,0.0,0.53627,0.00035,13.03218]
[1778691365056,34.61,79094.8,0.0,0.53615,0.00035,13.03248]
[1778691365151,34.61,79094.83,0.0,0.53616,0.00035,13.03245]
[1778691365579,34.61,79094.83,0.0,0.53616,0.00035,13.03245]
[1778691365635,34.61,79094.83,0.0,0.53616,0.00035,13.03245]
[1778691365699,34.61,79094.83,0.0,0.53616,0.00035,13.03245]
[1778691366375,34.61,79102.26,0.0,0.53876,0.00035,13.02565]
[1778691366538,34.61,79102.26,0.0,0.53876,0.00035,13.02565]
[1778691366568,34.61,79102.26,0.0,0.53876,0.00035,13.02565]
[1778691367443,34.61,79112.92,0.0,0.54248,0.00035,13.01494]
[1778691368389,34.61,79116.02,0.0,0.54356,0.00035,13.01162]
[1778691370460,34.61,79115.66,0.0,0.54344,0.00035,13.01202]
[1778691371426,34.61,79116.01,0.0,0.54356,0.00035,13.01164]
[1778691376462,34.62,79114.77,0.0,0.54312,0.00035,13.013]
[1778691377239,34.62,79114.11,0.0,0.54289,0.00035,13.01371]
[1778691377292,34.62,79114.11,0.0,0.54289,0.00035,13.01371]
[1778691377442,34.62,79114.71,0.0,0.5431,0.00035,13.01307]
[1778691379439,34.62,79119.44,0.0,0.54474,0.00035,13.00789]
[1778691380258,34.62,79119.44,0.0,0.54474,0.00035,13.00789]
[1778691380297,34.62,79119.08,0.0,0.54462,0.00035,13.0083]
[1778691383180,34.63,79117.45,0.0,0.54405,0.00035,13.01011]
[1778691387797,34.63,79111.74,0.0,0.54205,0.00035,13.01627]
[1778691391891,34.64,79111.76,0.0,0.54205,0.00035,13.01626]
[1778691391973,34.64,79111.76,0.0,0.54205,0.00035,13.01626]
[1778691392340,34.64,79111.76,0.0,0.54205,0.00035,13.01626]
[1778691392376,34.64,79111.76,0.0,0.54205,0.00035,13.01626]
[1778691392440,34.64,79109.01,0.0,0.54111,0.00035,13.01182]
[1778691392842,34.64,79109.01,0.0,0.54111,0.00035,13.01182]
[1778691392884,34.64,79109.01,0.0,0.54111,0.00035,13.01182]
[1778691392915,34.64,79098.64,0.0,0.53748,0.00035,13.02185]
[1778691393925,34.64,79098.64,0.0,0.53748,0.00035,13.02185]
[1778691394477,34.63,79087.84,0.0,0.53371,0.00035,13.03113]
[1778691397413,34.63,79091.47,0.0,0.53498,0.00035,13.02813]
[1778691397788,34.63,79091.47,0.0,0.53498,0.00035,13.02813]
[1778691398498,34.63,79096.92,0.0,0.53689,0.00035,13.02338]
[1778691399515,34.63,79096.92,0.0,0.53689,0.00035,13.02338]
[1778691399568,34.63,79096.92,0.0,0.53689,0.00035,13.02338]
[1778691399882,34.63,79101.0,0.0,0.53832,0.00035,13.01964]
[1778691401034,34.63,79103.66,0.0,0.53925,0.00035,13.01711]
[1778691401753,34.63,79103.66,0.0,0.53925,0.00035,13.01711]
[1778691401851,34.63,79103.66,0.0,0.53925,0.00035,13.01711]
[1778691401944,34.63,79103.66,0.0,0.53925,0.00035,13.01711]
[1778691402165,34.63,79104.12,0.0,0.53941,0.00035,13.01667]
[1778691403906,34.63,79104.12,0.0,0.53941,0.00035,13.01667]
[1778691403957,34.63,79104.12,0.0,0.53941,0.00035,13.01667]
[1778691404059,34.63,79109.11,0.0,0.54115,0.00035,13.01171]
[1778691405907,34.63,79109.11,0.0,0.54115,0.00035,13.01171]
[1778691411103,34.64,79105.49,0.0,0.53988,0.00035,13.01535]
[1778691418012,34.64,79105.06,0.0,0.53972,0.00035,13.01579]
[1778691420031,34.64,79102.42,0.0,0.5388,0.00035,13.01834]
[1778691423047,34.65,79096.04,0.0,0.53657,0.00035,13.02422]
[1778691424054,34.65,79099.08,0.0,0.53763,0.00035,13.02147]
[1778691426068,34.65,79103.24,0.0,0.53908,0.00035,13.01757]
[1778691431244,34.65,79104.03,0.0,0.53936,0.00035,13.01681]
[1778691437146,34.65,79103.73,0.0,0.53925,0.00035,13.01711]
[1778691442183,34.65,79102.25,0.0,0.53873,0.00035,13.01854]
[1778691447223,34.66,79102.32,0.0,0.53875,0.00035,13.01848]
[1778691451383,34.66,79096.49,0.0,0.53673,0.00035,13.01658]
[1778691453260,34.65,79092.86,0.0,0.53546,0.00035,13.01975]
[1778691453604,34.65,79092.86,0.0,0.53546,0.00035,13.01975]
[1778691453606,34.65,79092.86,0.0,0.53546,0.00035,13.01975]
[1778691453630,34.65,79092.86,0.0,0.53546,0.00035,13.01975]
[1778691454268,34.65,79095.47,0.0,0.53638,0.00035,13.01748]
[1778691456282,34.65,79092.77,0.0,0.53544,0.00035,13.01981]
[1778691457777,34.65,79093.28,0.0,0.53562,0.00035,13.01937]
[1778691458295,34.65,79093.33,0.0,0.53563,0.00035,13.01932]
[1778691463332,34.64,79092.89,0.0,0.53549,0.00035,13.01969]
[1778691463747,34.64,79092.89,0.0,0.53549,0.00035,13.01969]
[1778691463792,34.64,79092.89,0.0,0.53549,0.00035,13.01969]
[1778691464339,34.64,79093.35,0.0,0.53565,0.00035,13.01929]
[1778691465801,34.64,79093.45,0.0,0.53568,0.00035,13.01921]
[1778691465813,34.64,79093.45,0.0,0.53568,0.00035,13.01921]
[1778691466352,34.64,79093.01,0.0,0.53553,0.00035,13.01959]
[1778691467359,34.64,79095.88,0.0,0.53653,0.00035,13.01708]
[1778691467814,34.64,79095.88,0.0,0.53653,0.00035,13.01708]
[1778691468370,34.64,79097.4,0.0,0.53706,0.00035,13.01573]
[1778691471540,34.64,79102.18,0.0,0.53873,0.00035,13.01131]
[1778691477430,34.65,79101.7,0.0,0.53856,0.00035,13.01178]
[1778691482466,34.65,79093.13,0.0,0.53556,0.00035,13.01951]
[1778691482624,34.65,79093.13,0.0,0.53556,0.00035,13.01951]
[1778691482677,34.65,79093.13,0.0,0.53556,0.00035,13.01951]
[1778691482702,34.65,79093.13,0.0,0.53556,0.00035,13.01951]
[1778691483038,34.65,79093.13,0.0,0.53556,0.00035,13.01951]
[1778691483090,34.65,79093.13,0.0,0.53556,0.00035,13.01951]
[1778691483473,34.65,79088.44,0.0,0.53392,0.00035,13.02342]
[1778691484479,34.65,79079.4,0.0,0.53075,0.00035,13.03035]
[1778691485502,34.65,79079.4,0.0,0.53075,0.00035,13.03035]
[1778691485530,34.65,79077.42,0.0,0.53006,0.00035,13.03176]
[1778691489187,34.65,79078.27,0.0,0.53036,0.00035,13.03116]
[1778691489516,34.65,79076.99,0.0,0.52991,0.00035,13.03206]
[1778691490724,34.65,79075.79,0.0,0.52949,0.00035,13.03289]
[1778691490771,34.65,79075.79,0.0,0.52949,0.00035,13.03289]
[1778691494551,34.65,79072.85,0.0,0.52846,0.00035,13.03486]
[1778691498581,34.65,79073.58,0.0,0.52871,0.00035,13.03438]
[1778691500596,34.65,79074.07,0.0,0.52889,0.00035,13.03405]
[1778691504623,34.65,79077.39,0.0,0.53005,0.00035,13.03178]
[1778691510666,34.65,79076.96,0.0,0.5299,0.00035,13.03208]
[1778691516708,34.65,79077.23,0.0,0.53,0.00035,13.02464]
[1778691521891,34.65,79077.9,0.0,0.53024,0.00035,13.02417]
[1778691523317,34.65,79077.9,0.0,0.53024,0.00035,13.02417]
[1778691524764,34.65,79074.19,0.0,0.52894,0.00035,13.02672]
[1778691529798,34.66,79074.63,0.0,0.52909,0.00035,13.02643]
[1778691534834,34.66,79075.78,0.0,0.52949,0.00035,13.02566]
[1778691539869,34.66,79075.35,0.0,0.52934,0.00035,13.02595]
[1778691540738,34.66,79075.35,0.0,0.52934,0.00035,13.02595]
[1778691541300,34.66,79075.35,0.0,0.52934,0.00035,13.02595]
[1778691541633,34.67,79076.52,0.0,0.52975,0.00035,13.02515]
[1778691542486,34.67,79076.52,0.0,0.52975,0.00035,13.02515]
[1778691542507,34.67,79076.52,0.0,0.52975,0.00035,13.02515]
[1778691542573,34.67,79074.96,0.0,0.5292,0.00035,13.02622]
[1778691543898,34.67,79068.2,0.0,0.52683,0.00035,13.03056]
[1778691546919,34.67,79071.38,0.0,0.52794,0.00035,13.02859]
[1778691548934,34.67,79076.59,0.0,0.52976,0.00035,13.02512]
[1778691553973,34.68,79077.87,0.0,0.53021,0.00035,13.02423]
[1778691559008,34.68,79076.27,0.0,0.52965,0.00035,13.02536]
[1778691565055,34.69,79078.09,0.0,0.53028,0.00035,13.02409]
[1778691570047,34.69,79079.31,0.0,0.53071,0.00035,13.02323]
[1778691575126,34.7,79078.52,0.0,0.53044,0.00035,13.01654]
[1778691576584,34.7,79078.52,0.0,0.53044,0.00035,13.01654]
[1778691577138,34.7,79080.29,0.0,0.53106,0.00035,13.01527]
[1778691577996,34.7,79080.29,0.0,0.53106,0.00035,13.01527]
[1778691578146,34.7,79085.14,0.0,0.53276,0.00035,13.01162]
[1778691583180,34.7,79086.61,0.0,0.53327,0.00035,13.01047]
[1778691588217,34.7,79087.34,0.0,0.53352,0.00035,13.00989]
[1778691590230,34.7,79083.53,0.0,0.53219,0.00035,13.01286]
[1778691595266,34.7,79085.48,0.0,0.53287,0.00035,13.01136]
[1778691596042,34.7,79085.48,0.0,0.53287,0.00035,13.01136]
[1778691596058,34.7,79085.48,0.0,0.53287,0.00035,13.01136]
[1778691596272,34.7,79085.47,0.0,0.53287,0.00035,13.01137]
[1778691598602,34.7,79086.1,0.0,0.53309,0.00035,13.01087]
[1778691598675,34.7,79088.21,0.0,0.53383,0.00035,13.00919]
[1778691601021,34.7,79089.34,0.0,0.53422,0.00035,13.00827]
[1778691601243,34.7,79089.34,0.0,0.53422,0.00035,13.00827]
[1778691601278,34.7,79089.34,0.0,0.53422,0.00035,13.00827]
[1778691601338,34.7,79089.34,0.0,0.53422,0.00035,13.00827]
[1778691601496,34.7,79089.34,0.0,0.53422,0.00035,13.00827]
[1778691601616,34.7,79089.34,0.0,0.53422,0.00035,13.00827]
[1778691601679,34.7,79106.5,0.0,0.54023,0.00035,12.99273]
[1778691601774,34.7,79106.5,0.0,0.54023,0.00035,12.99273]
[1778691601915,34.7,79106.5,0.0,0.54023,0.00035,12.99273]
[1778691602106,34.7,79106.5,0.0,0.54023,0.00035,12.99273]
[1778691602128,34.7,79106.5,0.0,0.54023,0.00035,12.99273]
[1778691602195,34.7,79106.5,0.0,0.54023,0.00035,12.99273]
[1778691602339,34.7,79106.5,0.0,0.54023,0.00035,12.99273]
[1778691602381,34.7,79106.5,0.0,0.54023,0.00035,12.99273]
[1778691602558,34.7,79106.5,0.0,0.54023,0.00035,12.99273]
[1778691602589,34.7,79106.5,0.0,0.54023,0.00035,12.99273]
[1778691602656,34.7,79119.94,0.0,0.54492,0.00035,12.97851]
[1778691602765,34.7,79119.94,0.0,0.54492,0.00035,12.97851]
[1778691602796,34.7,79119.94,0.0,0.54492,0.00035,12.97851]
[1778691602963,34.7,79119.94,0.0,0.54492,0.00035,12.97851]
[1778691603332,34.7,79119.94,0.0,0.54492,0.00035,12.97851]
[1778691604336,34.7,79121.31,0.0,0.5454,0.00035,12.97696]
[1778691604955,34.7,79121.31,0.0,0.5454,0.00035,12.97696]
[1778691604990,34.7,79121.31,0.0,0.5454,0.00035,12.97696]
[1778691605443,34.7,79121.31,0.0,0.5454,0.00035,12.97696]
[1778691605450,34.7,79121.31,0.0,0.5454,0.00035,12.97696]
[1778691605451,34.7,79127.22,0.0,0.54746,0.00035,12.97006]
[1778691606109,34.7,79127.22,0.0,0.54746,0.00035,12.97006]
[1778691606360,34.7,79127.22,0.0,0.54746,0.00035,12.97006]
[1778691606583,34.7,79127.22,0.0,0.54746,0.00035,12.97006]
[1778691606667,34.7,79133.12,0.0,0.54951,0.00035,12.96283]
[1778691608365,34.7,79133.76,0.0,0.54973,0.00035,12.96204]
[1778691609370,34.7,79133.76,0.0,0.54973,0.00035,12.96204]
[1778691609484,34.7,79133.76,0.0,0.54973,0.00035,12.96204]
[1778691609518,34.7,79136.11,0.0,0.55055,0.00035,12.95905]
[1778691611387,34.71,79132.41,0.0,0.54926,0.00035,12.96376]
[1778691612529,34.71,79129.29,0.0,0.54817,0.00035,12.96761]
[1778691613288,34.71,79129.29,0.0,0.54817,0.00035,12.96761]
[1778691613350,34.71,79129.29,0.0,0.54817,0.00035,12.96761]
[1778691613399,34.71,79129.29,0.0,0.54817,0.00035,12.96762]
[1778691613825,34.71,79129.29,0.0,0.54817,0.00035,12.96762]
[1778691614406,34.71,79128.65,0.0,0.54794,0.00035,12.96841]
[1778691620448,34.72,79128.84,0.0,0.548,0.00035,12.96821]
[1778691622148,34.72,79127.71,0.0,0.5476,0.00035,12.96958]
[1778691622699,34.72,79127.71,0.0,0.5476,0.00035,12.96958]
[1778691622665,34.72,79130.37,0.0,0.54853,0.00035,12.96636]
[1778691622845,34.72,79130.37,0.0,0.54853,0.00035,12.96636]
[1778691622948,34.72,79130.37,0.0,0.54853,0.00035,12.96636]
[1778691622958,34.72,79130.37,0.0,0.54853,0.00035,12.96636]
[1778691623470,34.72,79130.37,0.0,0.54853,0.00035,12.96635]
[1778691624236,34.72,79130.37,0.0,0.54853,0.00035,12.96635]
[1778691624337,34.72,79130.37,0.0,0.54853,0.00035,12.96635]
[1778691624398,34.72,79130.37,0.0,0.54853,0.00035,12.96635]
[1778691624577,34.72,79130.37,0.0,0.54853,0.00035,12.96635]
[1778691624634,34.72,79130.37,0.0,0.54853,0.00035,12.96635]
[1778691624678,34.72,79147.76,0.0,0.55458,0.00035,12.94352]
[1778691625490,34.72,79147.76,0.0,0.55458,0.00035,12.94351]
[1778691626492,34.72,79156.52,0.0,0.55763,0.00035,12.93086]
[1778691627073,34.72,79156.52,0.0,0.55763,0.00035,12.93086]
[1778691627499,34.72,79159.24,0.0,0.55857,0.00035,12.92678]
[1778691629287,34.72,79160.73,0.0,0.55909,0.00035,12.92451]
[1778691629379,34.72,79160.73,0.0,0.55909,0.00035,12.92451]
[1778691629717,34.71,79171.61,0.0,0.56287,0.00035,12.90731]
[1778691629978,34.71,79171.61,0.0,0.56287,0.00035,12.90731]
[1778691630022,34.71,79171.61,0.0,0.56287,0.00035,12.90731]
[1778691630520,34.71,79171.61,0.0,0.56287,0.00035,12.9073]
[1778691631073,34.71,79171.61,0.0,0.56287,0.00035,12.9073]
[1778691631529,34.71,79180.48,0.0,0.56597,0.00035,12.88508]
[1778691632675,34.71,79197.73,0.0,0.57194,0.00035,12.85394]
[1778691633558,34.71,79197.74,0.0,0.57194,0.00035,12.85391]
[1778691633905,34.71,79197.74,0.0,0.57194,0.00035,12.85391]
[1778691634427,34.71,79197.74,0.0,0.57194,0.00035,12.85391]
[1778691634549,34.71,79200.28,0.0,0.57282,0.00035,12.84908]
[1778691636835,34.71,79201.05,0.0,0.57309,0.00035,12.84759]
[1778691640591,34.71,79196.94,0.0,0.57168,0.00035,12.85538]
[1778691641342,34.71,79196.94,0.0,0.57168,0.00035,12.85538]
[1778691641598,34.7,79193.84,0.0,0.57061,0.00035,12.8611]
[1778691643824,34.7,79191.97,0.0,0.56998,0.00035,12.8645]
[1778691644384,34.7,79191.97,0.0,0.56998,0.00035,12.8645]
[1778691647642,34.69,79197.07,0.0,0.57174,0.00035,12.85499]
[1778691648589,34.69,79197.07,0.0,0.57174,0.00035,12.85499]
[1778691648689,34.69,79198.84,0.0,0.57237,0.00035,12.85157]
[1778691652572,34.69,79198.84,0.0,0.57237,0.00035,12.85157]
[1778691652679,34.68,79198.84,0.0,0.57237,0.00035,12.85154]
[1778691656666,34.68,79198.72,0.0,0.57233,0.00035,12.85175]
[1778691656757,34.68,79198.61,0.0,0.5723,0.00035,12.85196]
[1778691658675,34.68,79198.61,0.0,0.5723,0.00035,12.85196]
[1778691658724,34.68,79204.89,0.0,0.57447,0.00035,12.83982]
[1778691659728,34.68,79207.23,0.0,0.57527,0.00034,12.83521]
[1778691663759,34.68,79201.57,0.0,0.57332,0.00035,12.84626]
[1778691664766,34.68,79198.43,0.0,0.57224,0.00035,12.85226]
[1778691668794,34.68,79200.7,0.0,0.57303,0.00035,12.8479]
[1778691672960,34.67,79203.42,0.0,0.57397,0.00035,12.84261]
[1778691676748,34.67,79203.42,0.0,0.57398,0.00035,12.84259]
[1778691676766,34.67,79204.93,0.0,0.5745,0.00035,12.83962]
[1778691679576,34.68,79200.46,0.0,0.57295,0.00035,12.84835]
[1778691681345,34.68,79200.46,0.0,0.57294,0.00035,12.84837]
[1778691681418,34.68,79197.26,0.0,0.57184,0.00035,12.85446]
[1778691683033,34.68,79201.39,0.0,0.57326,0.00035,12.84661]
[1778691684906,34.68,79205.53,0.0,0.57469,0.00035,12.83854]
[1778691685913,34.68,79209.68,0.0,0.57612,0.00034,12.8303]
[1778691687391,34.68,79209.68,0.0,0.57612,0.00034,12.8303]
[1778691688934,34.68,79212.68,0.0,0.57716,0.00034,12.82425]
[1778691689941,34.68,79203.47,0.0,0.57398,0.00035,12.84258]
[1778691690988,34.68,79200.65,0.0,0.57301,0.00035,12.84804]
[1778691695477,34.68,79201.53,0.0,0.57335,0.00035,12.83897]
[1778691695641,34.68,79191.04,0.0,0.56972,0.00035,12.85867]
[1778691695988,34.68,79185.42,0.0,0.56777,0.00035,12.86882]
[1778691697848,34.68,79185.42,0.0,0.56777,0.00035,12.86881]
[1778691697998,34.68,79184.65,0.0,0.5675,0.00035,12.87017]
[1778691701018,34.68,79187.5,0.0,0.5685,0.00035,12.86507]
[1778691702233,34.68,79190.95,0.0,0.56969,0.00035,12.85882]
[1778691708705,34.68,79192.93,0.0,0.57038,0.00035,12.85517]
[1778691708768,34.68,79198.72,0.0,0.57238,0.00035,12.84432]
[1778691710081,34.68,79195.13,0.0,0.57114,0.00035,12.85108]
[1778691712094,34.68,79190.27,0.0,0.56946,0.00035,12.86004]
[1778691717131,34.67,79192.48,0.0,0.57023,0.00035,12.85597]
[1778691721159,34.67,79190.17,0.0,0.56943,0.00035,12.86018]
[1778691723317,34.67,79187.05,0.0,0.56835,0.00035,12.8658]
[1778691723996,34.67,79187.05,0.0,0.56835,0.00035,12.8658]
[1778691724826,34.67,79184.74,0.0,0.56755,0.00035,12.86991]
[1778691725239,34.67,79174.43,0.0,0.56398,0.00035,12.88761]
[1778691726742,34.67,79174.43,0.0,0.56398,0.00035,12.88761]
[1778691726796,34.67,79170.82,0.0,0.56273,0.00035,12.89355]
[1778691726958,34.67,79170.82,0.0,0.56273,0.00035,12.89355]
[1778691727071,34.67,79170.82,0.0,0.56273,0.00035,12.89355]
[1778691727202,34.67,79170.82,0.0,0.56273,0.00035,12.89355]
[1778691728675,34.67,79166.17,0.0,0.56111,0.00035,12.90102]
[1778691729939,34.67,79164.57,0.0,0.56056,0.00035,12.90354]
[1778691730224,34.67,79164.57,0.0,0.56056,0.00035,12.90353]
[1778691732709,34.66,79169.38,0.0,0.56224,0.00035,12.89584]
[1778691733989,34.66,79168.06,0.0,0.56178,0.00035,12.89796]
[1778691734747,34.66,79164.33,0.0,0.56048,0.00035,12.90387]
[1778691734878,34.66,79164.33,0.0,0.56048,0.00035,12.90387]
[1778691735716,34.66,79151.7,0.0,0.55609,0.00035,12.92289]
[1778691736268,34.66,79151.7,0.0,0.55609,0.00035,12.92289]
[1778691737577,34.66,79151.7,0.0,0.55609,0.00035,12.92289]
[1778691737641,34.66,79148.75,0.0,0.55506,0.00035,12.92711]
[1778691740295,34.66,79152.09,0.0,0.55623,0.00035,12.92231]
[1778691745579,34.66,79153.82,0.0,0.55683,0.00035,12.91978]
[1778691745617,34.66,79153.82,0.0,0.55683,0.00035,12.91978]
[1778691745708,34.66,79157.24,0.0,0.55803,0.00035,12.91471]
[1778691747618,34.66,79157.24,0.0,0.55803,0.00035,12.9147]
[1778691747649,34.66,79162.58,0.0,0.55989,0.00035,12.90655]
[1778691753531,34.65,79166.04,0.0,0.56113,0.00035,12.89375]
[1778691755400,34.65,79163.37,0.0,0.5602,0.00035,12.89794]
[1778691760752,34.65,79164.69,0.0,0.56066,0.00035,12.89585]
[1778691762466,34.65,79167.16,0.0,0.56152,0.00035,12.89192]
[1778691762541,34.65,79171.72,0.0,0.56311,0.00035,12.88452]
[1778691770311,34.64,79171.8,0.0,0.56314,0.00035,12.88438]
[1778691770505,34.64,79171.49,0.0,0.56304,0.00035,12.88488]
[1778691772308,34.64,79171.49,0.0,0.56304,0.00035,12.88488]
[1778691772409,34.64,79171.64,0.0,0.56309,0.00035,12.88463]
[1778691777553,34.64,79175.33,0.0,0.56437,0.00035,12.8785]
[1778691778675,34.64,79175.33,0.0,0.56437,0.00035,12.8785]
[1778691779894,34.64,79181.89,0.0,0.56665,0.00035,12.86726]
[1778691780945,34.64,79181.89,0.0,0.56665,0.00035,12.86726]
[1778691781582,34.64,79184.16,0.0,0.56744,0.00035,12.86328]
[1778691786617,34.64,79185.7,0.0,0.56797,0.00035,12.86056]
[1778691791652,34.64,79186.34,0.0,0.56819,0.00035,12.85943]
[1778691796688,34.64,79185.79,0.0,0.568,0.00035,12.86042]
[1778691797962,34.64,79185.89,0.0,0.56804,0.00035,12.86024]
[1778691798063,34.64,79185.89,0.0,0.56804,0.00035,12.86024]
[1778691798700,34.64,79184.88,0.0,0.56769,0.00035,12.86203]
[1778691799708,34.64,79180.69,0.0,0.56623,0.00035,12.86937]
[1778691800119,34.64,79180.69,0.0,0.56623,0.00035,12.86937]
[1778691800792,34.64,79175.85,0.0,0.56455,0.00035,12.87764]
[1778691806756,34.64,79178.33,0.0,0.56542,0.00035,12.87338]
[1778691808919,34.64,79177.97,0.0,0.5653,0.00035,12.87398]
[1778691808954,34.64,79178.12,0.0,0.56535,0.00035,12.87372]
[1778691809780,34.64,79184.34,0.0,0.56751,0.00035,12.86291]
[1778691810785,34.63,79190.46,0.0,0.56964,0.00035,12.85189]
[1778691811836,34.63,79193.78,0.0,0.57083,0.00035,12.83837]
[1778691812504,34.63,79193.78,0.0,0.57083,0.00035,12.83837]
[1778691812798,34.63,79193.78,0.0,0.57083,0.00035,12.83837]
[1778691814388,34.63,79194.01,0.0,0.57091,0.00035,12.83793]
[1778691816826,34.63,79196.91,0.0,0.57192,0.00035,12.83244]
[1778691817376,34.63,79196.91,0.0,0.57192,0.00035,12.83244]
[1778691817833,34.63,79196.4,0.0,0.57175,0.00035,12.8334]
[1778691822871,34.62,79195.86,0.0,0.57157,0.00035,12.83437]
[1778691823876,34.62,79198.1,0.0,0.57235,0.00035,12.83012]
[1778691828911,34.62,79198.76,0.0,0.57258,0.00035,12.82883]
[1778691833945,34.62,79197.84,0.0,0.57227,0.00035,12.83055]
[1778691838981,34.61,79198.33,0.0,0.57244,0.00035,12.82959]
[1778691843009,34.61,79194.72,0.0,0.57119,0.00035,12.8364]
[1778691844745,34.61,79188.05,0.0,0.56888,0.00035,12.84866]
[1778691849750,34.61,79189.45,0.0,0.56937,0.00035,12.8461]
[1778691852834,34.61,79191.91,0.0,0.57023,0.00035,12.84157]
[1778691858115,34.61,79193.23,0.0,0.57069,0.00035,12.83911]
[1778691859882,34.61,79190.96,0.0,0.5699,0.00035,12.8433]
[1778691863150,34.6,79193.54,0.0,0.5708,0.00035,12.83851]
[1778691868784,34.6,79194.56,0.0,0.57115,0.00035,12.8366]
[1778691871857,34.6,79194.51,0.0,0.57114,0.00035,12.83668]
[1778691871895,34.6,79195.2,0.0,0.57141,0.00035,12.82801]
[1778691873219,34.6,79201.6,0.0,0.57363,0.00035,12.81578]
[1778691874309,34.6,79204.5,0.0,0.57464,0.00035,12.8101]
[1778691879842,34.6,79204.89,0.0,0.57478,0.00035,12.80932]
[1778691885304,34.6,79205.98,0.0,0.57516,0.00035,12.80713]
[1778691890339,34.6,79205.17,0.0,0.57489,0.00035,12.8087]
[1778691894521,34.59,79201.16,0.0,0.5735,0.00035,12.81653]
[1778691897388,34.59,79203.38,0.0,0.57427,0.00035,12.81219]
[1778691902424,34.59,79204.36,0.0,0.57462,0.00035,12.81022]
[1778691907458,34.59,79204.3,0.0,0.5746,0.00035,12.81031]
[1778691912493,34.58,79203.93,0.0,0.57448,0.00035,12.811]
[1778691917075,34.58,79204.08,0.0,0.57453,0.00035,12.81069]
[1778691917527,34.58,79196.53,0.0,0.57191,0.00035,12.82527]
[1778691918535,34.58,79191.83,0.0,0.57028,0.00035,12.83406]
[1778691923569,34.58,79193.78,0.0,0.57097,0.00035,12.83039]
[1778691925091,34.58,79194.61,0.0,0.57126,0.00035,12.82883]
[1778691925278,34.58,79194.61,0.0,0.57126,0.00035,12.82883]
[1778691925583,34.58,79194.73,0.0,0.5713,0.00035,12.8286]
[1778691926593,34.58,79186.83,0.0,0.56855,0.00035,12.84314]
[1778691927598,34.58,79181.16,0.0,0.56658,0.00035,12.85319]
[1778691928525,34.58,79181.16,0.0,0.56658,0.00035,12.85319]
[1778691928606,34.58,79180.18,0.0,0.56624,0.00035,12.85489]
[1778691930578,34.57,79180.54,0.0,0.56637,0.00035,12.85426]
[1778691930619,34.57,79180.98,0.0,0.56652,0.00035,12.85349]
[1778691935654,34.57,79182.23,0.0,0.56699,0.00035,12.8439]
[1778691937668,34.57,79184.54,0.0,0.5678,0.00035,12.83981]
[1778691940830,34.57,79182.06,0.0,0.56694,0.00035,12.84418]
[1778691946733,34.57,79182.98,0.0,0.56726,0.00035,12.84253]
[1778691951767,34.56,79183.73,0.0,0.56753,0.00035,12.84117]
[1778691956804,34.56,79185.52,0.0,0.56816,0.00035,12.83796]
[1778691959048,34.56,79189.6,0.0,0.56958,0.00035,12.83057]
[1778691964228,34.56,79191.8,0.0,0.57035,0.00035,12.82648]
[1778691970902,34.55,79192.33,0.0,0.57055,0.00035,12.82544]
[1778691975940,34.55,79190.27,0.0,0.56983,0.00035,12.82924]
[1778691976946,34.55,79194.74,0.0,0.57139,0.00035,12.82092]
[1778691978431,34.55,79195.03,0.0,0.57149,0.00035,12.82037]
[1778691978962,34.55,79196.62,0.0,0.57204,0.00035,12.81735]
[1778691983996,34.55,79197.95,0.0,0.57251,0.00035,12.81481]
[1778691989034,34.55,79197.37,0.0,0.57231,0.00035,12.8159]
[1778691994069,34.55,79195.56,0.0,0.57172,0.00035,12.81194]
[1778691999104,34.55,79196.34,0.0,0.57199,0.00035,12.81045]
[1778692004142,34.54,79195.16,0.0,0.57158,0.00035,12.81267]
[1778692009173,34.54,79195.0,0.0,0.57153,0.00035,12.81296]
[1778692014209,34.54,79194.83,0.0,0.57147,0.00035,12.81327]
[1778692019243,34.54,79195.36,0.0,0.57166,0.00035,12.81226]
[1778692023708,34.54,79195.41,0.0,0.57168,0.00035,12.81216]
[1778692023967,34.54,79193.99,0.0,0.57118,0.00035,12.81483]
[1778692025441,34.54,79174.47,0.0,0.56437,0.00035,12.84961]
[1778692028502,34.54,79173.72,0.0,0.56411,0.00035,12.85086]
[1778692028604,34.54,79173.54,0.0,0.56405,0.00035,12.85116]
[1778692032358,34.54,79177.45,0.0,0.56542,0.00035,12.84449]
[1778692037393,34.53,79177.39,0.0,0.56541,0.00035,12.84455]
[1778692040415,34.53,79174.5,0.0,0.56441,0.00035,12.84944]
[1778692045582,34.52,79173.5,0.0,0.56407,0.00035,12.85107]
[1778692047095,34.52,79173.5,0.0,0.56407,0.00035,12.85107]
[1778692049106,34.52,79171.92,0.0,0.56352,0.00035,12.85369]
[1778692049480,34.52,79171.06,0.0,0.56322,0.00035,12.85512]
[1778692050601,34.52,79171.06,0.0,0.56322,0.00035,12.85512]
[1778692050702,34.52,79169.74,0.0,0.56275,0.00035,12.85729]
[1778692055506,34.52,79170.75,0.0,0.56314,0.00035,12.84825]
[1778692061268,34.52,79170.82,0.0,0.56317,0.00035,12.84811]
[1778692066598,34.51,79170.16,0.0,0.56294,0.00035,12.84919]
[1778692071633,34.51,79169.6,0.0,0.56275,0.00035,12.8501]
[1778692076668,34.51,79169.73,0.0,0.5628,0.00035,12.84986]
[1778692085862,34.5,79169.7,0.0,0.5628,0.00035,12.84983]
[1778692091774,34.49,79169.38,0.0,0.5627,0.00035,12.8503]
[1778692097819,34.49,79170.56,0.0,0.56313,0.00035,12.84829]
[1778692102853,34.48,79170.39,0.0,0.56308,0.00035,12.84853]
[1778692104869,34.48,79174.13,0.0,0.56439,0.00035,12.84226]
[1778692106002,34.48,79177.33,0.0,0.56551,0.00035,12.83679]
[1778692107783,34.48,79177.33,0.0,0.56551,0.00035,12.83679]
[1778692109783,34.48,79177.41,0.0,0.56555,0.00035,12.83663]
[1778692109903,34.47,79178.45,0.0,0.56591,0.00035,12.83483]
[1778692114940,34.47,79178.72,0.0,0.56604,0.00035,12.82696]
[1778692119975,34.47,79175.76,0.0,0.56501,0.00035,12.83203]
[1778692120997,34.47,79168.69,0.0,0.56254,0.00035,12.84384]
[1778692126144,34.47,79168.77,0.0,0.56256,0.00035,12.84371]
[1778692129037,34.47,79173.26,0.0,0.56414,0.00035,12.83625]
[1778692130044,34.47,79178.57,0.0,0.566,0.00035,12.82717]
[1778692135079,34.47,79178.09,0.0,0.56583,0.00035,12.828]
[1778692141121,34.47,79179.49,0.0,0.56632,0.00035,12.82557]
[1778692147163,34.47,79180.81,0.0,0.56678,0.00035,12.82325]
[1778692152198,34.47,79181.15,0.0,0.5669,0.00035,12.82265]
[1778692156226,34.47,79176.8,0.0,0.56538,0.00035,12.83021]
[1778692159246,34.47,79174.1,0.0,0.56443,0.00035,12.83482]
[1778692163275,34.47,79171.23,0.0,0.56343,0.00035,12.83965]
[1778692168310,34.47,79170.06,0.0,0.56301,0.00035,12.84159]
[1778692172337,34.47,79167.92,0.0,0.56229,0.00035,12.83774]
[1778692177375,34.47,79167.64,0.0,0.5622,0.00035,12.83819]
[1778692179783,34.47,79167.61,0.0,0.56219,0.00035,12.83824]
[1778692179800,34.47,79165.76,0.0,0.56154,0.00035,12.84123]
[1778692180857,34.47,79155.36,0.0,0.55788,0.00035,12.85744]
[1778692183055,34.47,79150.96,0.0,0.55633,0.00035,12.86397]
[1778692185052,34.47,79151.31,0.0,0.55645,0.00035,12.86347]
[1778692190464,34.48,79151.99,0.0,0.55668,0.00035,12.86251]
[1778692194495,34.48,79155.05,0.0,0.55775,0.00035,12.85799]
[1778692196636,34.48,79161.09,0.0,0.55988,0.00035,12.84874]
[1778692198409,34.48,79161.09,0.0,0.55988,0.00035,12.84874]
[1778692201714,34.48,79164.4,0.0,0.56104,0.00035,12.84352]
[1778692207586,34.48,79162.5,0.0,0.56037,0.00035,12.84654]
[1778692212621,34.48,79162.94,0.0,0.56052,0.00035,12.84585]
[1778692217658,34.49,79162.26,0.0,0.56028,0.00035,12.84693]
[1778692222691,34.49,79161.88,0.0,0.56015,0.00035,12.84754]
[1778692228733,34.49,79161.69,0.0,0.56008,0.00035,12.84785]
[1778692233770,34.49,79160.8,0.0,0.55979,0.00035,12.84187]
[1778692238803,34.49,79160.62,0.0,0.55973,0.00035,12.84216]
[1778692243838,34.49,79164.51,0.0,0.56109,0.00035,12.83604]
[1778692245853,34.49,79166.81,0.0,0.5619,0.00035,12.83234]
[1778692250888,34.49,79166.73,0.0,0.56187,0.00035,12.83247]
[1778692255922,34.49,79166.35,0.0,0.56174,0.00035,12.83308]
[1778692260835,34.49,79166.34,0.0,0.56174,0.00035,12.83309]
[1778692261197,34.49,79166.34,0.0,0.56174,0.00035,12.83309]
[1778692261290,34.49,79169.35,0.0,0.5628,0.00035,12.82817]
[1778692261993,34.49,79172.66,0.0,0.56396,0.00035,12.82267]
[1778692265722,34.49,79174.08,0.0,0.56446,0.00035,12.82027]
[1778692268640,34.48,79173.95,0.0,0.56442,0.00035,12.82047]
[1778692269016,34.48,79173.35,0.0,0.56421,0.00035,12.82148]
[1778692274052,34.48,79172.6,0.0,0.56395,0.00035,12.82274]
[1778692277208,34.48,79168.72,0.0,0.56259,0.00035,12.82917]
[1778692283115,34.48,79169.42,0.0,0.56283,0.00035,12.828]
[1778692283981,34.48,79169.42,0.0,0.56283,0.00035,12.828]
[1778692284308,34.48,79167.38,0.0,0.56212,0.00035,12.83133]
[1778692286136,34.48,79161.88,0.0,0.56019,0.00035,12.84012]
[1778692287278,34.48,79158.0,0.0,0.55882,0.00035,12.84614]
[1778692290166,34.48,79154.22,0.0,0.55749,0.00035,12.85186]
[1778692294194,34.48,79157.16,0.0,0.55856,0.00035,12.84005]
[1778692299230,34.48,79156.88,0.0,0.55846,0.00035,12.84048]
[1778692304264,34.48,79156.4,0.0,0.55829,0.00035,12.84121]
[1778692309299,34.48,79156.45,0.0,0.55831,0.00035,12.84113]
[1778692314334,34.48,79156.65,0.0,0.55838,0.00035,12.84082]
[1778692320376,34.48,79157.33,0.0,0.55862,0.00035,12.83978]
[1778692320801,34.48,79157.33,0.0,0.55862,0.00035,12.83978]
[1778692322389,34.48,79153.24,0.0,0.55718,0.00035,12.84595]
[1778692322905,34.48,79153.24,0.0,0.55718,0.00035,12.84595]
[1778692323397,34.48,79152.76,0.0,0.55701,0.00035,12.84666]
[1778692324403,34.48,79155.69,0.0,0.55804,0.00035,12.84228]
[1778692329438,34.48,79156.31,0.0,0.55825,0.00035,12.84136]
[1778692331707,34.48,79156.43,0.0,0.5583,0.00035,12.84118]
[1778692332460,34.48,79160.13,0.0,0.5596,0.00035,12.83551]
[1778692333008,34.48,79160.13,0.0,0.5596,0.00035,12.83551]
[1778692333048,34.48,79160.13,0.0,0.5596,0.00035,12.83551]
[1778692333136,34.48,79160.13,0.0,0.5596,0.00035,12.83551]
[1778692333163,34.48,79160.13,0.0,0.5596,0.00035,12.83551]
[1778692333319,34.48,79160.13,0.0,0.5596,0.00035,12.83551]
[1778692333466,34.48,79168.5,0.0,0.56254,0.00035,12.82216]
[1778692334474,34.48,79177.74,0.0,0.56578,0.00035,12.8066]
[1778692334797,34.48,79177.74,0.0,0.56578,0.00035,12.8066]
[1778692335482,34.48,79185.13,0.0,0.56837,0.00035,12.79355]
[1778692339510,34.48,79187.39,0.0,0.56917,0.00035,12.78942]
[1778692340520,34.48,79190.39,0.0,0.57022,0.00035,12.7839]
[1778692345553,34.48,79192.26,0.0,0.57088,0.00035,12.78039]
[1778692350588,34.48,79192.52,0.0,0.57097,0.00035,12.77989]
[1778692353060,34.47,79192.49,0.0,0.571,0.00035,12.77253]
[1778692353108,34.47,79189.66,0.0,0.57001,0.00035,12.7778]
[1778692354617,34.48,79185.95,0.0,0.56871,0.00035,12.78459]
[1778692355778,34.48,79185.95,0.0,0.56871,0.00035,12.78459]
[1778692355880,34.48,79183.57,0.0,0.56787,0.00035,12.78888]
[1778692357776,34.47,79178.12,0.0,0.56596,0.00035,12.79847]
[1778692363680,34.47,79177.18,0.0,0.56564,0.00035,12.80007]
[1778692367847,34.47,79179.57,0.0,0.56648,0.00035,12.7959]
[1778692373751,34.47,79180.94,0.0,0.56697,0.00035,12.79347]
[1778692376778,34.47,79183.4,0.0,0.56783,0.00035,12.78909]
[1778692380805,34.47,79185.75,0.0,0.56866,0.00035,12.78485]
[1778692385841,34.46,79182.17,0.0,0.5674,0.00035,12.79126]
[1778692390874,34.46,79182.64,0.0,0.56757,0.00035,12.7904]
[1778692394901,34.46,79184.93,0.0,0.56838,0.00035,12.78627]
[1778692399948,34.46,79186.2,0.0,0.56883,0.00035,12.78396]
[1778692404983,34.46,79186.96,0.0,0.5691,0.00035,12.78256]
[1778692406998,34.45,79190.12,0.0,0.57021,0.00035,12.77674]
[1778692410018,34.45,79193.63,0.0,0.57144,0.00035,12.77015]
[1778692411025,34.45,79196.34,0.0,0.57242,0.00035,12.75757]
[1778692414046,34.45,79191.15,0.0,0.57061,0.00035,12.76739]
[1778692419080,34.45,79192.05,0.0,0.57092,0.00035,12.76569]
[1778692422206,34.45,79194.47,0.0,0.57177,0.00035,12.76111]
[1778692422872,34.45,79194.47,0.0,0.57177,0.00035,12.76111]
[1778692423452,34.45,79194.47,0.0,0.57177,0.00035,12.76111]
[1778692423548,34.45,79198.29,0.0,0.57311,0.00035,12.75378]
[1778692425515,34.45,79202.17,0.0,0.57447,0.00035,12.74618]
[1778692428273,34.45,79212.13,0.0,0.57795,0.00035,12.72602]
[1778692429072,34.45,79212.13,0.0,0.57795,0.00035,12.72602]
[1778692429170,34.45,79211.07,0.0,0.57758,0.00035,12.72822]
[1778692434186,34.45,79207.67,0.0,0.57639,0.00035,12.73521]
[1778692438343,34.45,79205.39,0.0,0.57559,0.00035,12.7398]
[1778692444257,34.45,79204.11,0.0,0.57515,0.00035,12.74234]
[1778692449293,34.45,79203.22,0.0,0.57484,0.00035,12.74412]
[1778692454328,34.45,79202.17,0.0,0.57447,0.00035,12.74622]
[1778692455335,34.45,79198.74,0.0,0.57327,0.00035,12.75294]
[1778692460370,34.45,79198.81,0.0,0.57329,0.00035,12.7528]
[1778692465405,34.45,79198.15,0.0,0.57306,0.00035,12.75409]
[1778692470440,34.45,79197.64,0.0,0.57288,0.00035,12.75508]
[1778692475474,34.45,79198.49,0.0,0.57321,0.00035,12.74601]
[1778692485545,34.45,79199.81,0.0,0.57368,0.00035,12.74344]
[1778692490580,34.45,79201.52,0.0,0.57428,0.00035,12.74008]
[1778692491829,34.45,79203.22,0.0,0.57487,0.00035,12.73672]
[1778692492595,34.45,79205.91,0.0,0.57581,0.00035,12.73134]
[1778692497629,34.45,79206.82,0.0,0.57613,0.00035,12.7295]
[1778692502665,34.45,79205.73,0.0,0.57575,0.00035,12.73169]
[1778692507704,34.45,79204.74,0.0,0.57541,0.00035,12.73367]
[1778692508835,34.45,79207.44,0.0,0.57635,0.00035,12.72823]
[1778692515757,34.45,79206.64,0.0,0.57607,0.00035,12.72985]
[1778692520793,34.45,79207.04,0.0,0.57621,0.00035,12.72904]
[1778692523874,34.45,79206.92,0.0,0.57617,0.00035,12.72928]
[1778692524052,34.45,79206.92,0.0,0.57617,0.00035,12.72928]
[1778692524192,34.45,79206.92,0.0,0.57617,0.00035,12.72928]
[1778692524223,34.45,79206.92,0.0,0.57617,0.00035,12.72928]
[1778692524333,34.45,79206.92,0.0,0.57617,0.00035,12.72928]
[1778692524406,34.45,79206.92,0.0,0.57617,0.00035,12.72928]
[1778692524550,34.45,79206.92,0.0,0.57617,0.00035,12.72928]
[1778692524611,34.45,79206.92,0.0,0.57617,0.00035,12.72928]
[1778692524647,34.45,79206.92,0.0,0.57617,0.00035,12.72928]
[1778692524659,34.45,79206.92,0.0,0.57617,0.00035,12.72928]
[1778692524641,34.45,79207.88,0.0,0.5765,0.00035,12.72734]
[1778692524814,34.45,79207.88,0.0,0.5765,0.00035,12.72734]
[1778692524868,34.45,79207.88,0.0,0.5765,0.00035,12.72734]
[1778692525067,34.45,79216.72,0.0,0.57959,0.00035,12.70898]
[1778692525795,34.45,79216.72,0.0,0.57959,0.00035,12.70898]
[1778692526237,34.45,79216.72,0.0,0.57959,0.00035,12.70898]
[1778692526249,34.45,79213.67,0.0,0.57853,0.00035,12.7154]
[1778692526817,34.45,79213.67,0.0,0.57853,0.00035,12.7154]
[1778692527170,34.45,79205.06,0.0,0.57552,0.00035,12.73302]
[1778692529279,34.45,79203.13,0.0,0.57485,0.00035,12.73686]
[1778692533280,34.45,79203.34,0.0,0.57496,0.00035,12.72897]
[1778692533570,34.45,79203.05,0.0,0.57486,0.00035,12.72954]
[1778692539057,34.44,79203.07,0.0,0.57488,0.00035,12.72945]
[1778692539932,34.44,79203.07,0.0,0.57488,0.00035,12.72945]
[1778692545975,34.44,79203.07,0.0,0.57489,0.00035,12.7294]
[1778692550544,34.44,79206.16,0.0,0.57597,0.00035,12.72318]
[1778692551519,34.44,79214.56,0.0,0.57891,0.00035,12.70587]
[1778692553024,34.44,79215.31,0.0,0.57918,0.00035,12.70429]
[1778692557427,34.43,79210.6,0.0,0.57753,0.00035,12.71409]
[1778692559204,34.43,79207.53,0.0,0.57646,0.00035,12.72037]
[1778692561083,34.43,79204.3,0.0,0.57533,0.00035,12.72687]
[1778692563094,34.43,79206.62,0.0,0.57614,0.00035,12.7222]
[1778692564101,34.43,79209.55,0.0,0.57717,0.00035,12.71623]
[1778692569274,34.43,79207.25,0.0,0.57636,0.00035,12.72092]
[1778692577192,34.43,79206.58,0.0,0.57613,0.00035,12.72225]
[1778692578689,34.43,79203.12,0.0,0.57492,0.00035,12.72919]
[1778692579345,34.43,79195.23,0.0,0.57215,0.00035,12.74459]
[1778692580577,34.43,79195.23,0.0,0.57215,0.00035,12.74459]
[1778692580678,34.43,79193.58,0.0,0.57157,0.00035,12.74773]
[1778692581420,34.43,79193.58,0.0,0.57157,0.00035,12.74773]
[1778692581746,34.43,79193.93,0.0,0.5717,0.00035,12.74706]
[1778692583574,34.43,79193.93,0.0,0.5717,0.00035,12.74706]
[1778692583647,34.43,79179.4,0.0,0.56659,0.00035,12.77361]
[1778692588926,34.43,79179.29,0.0,0.56655,0.00035,12.7738]
[1778692589237,34.43,79179.29,0.0,0.56655,0.00035,12.7738]
[1778692589300,34.43,79179.29,0.0,0.56655,0.00035,12.7738]
[1778692589551,34.43,79175.24,0.0,0.56513,0.00035,12.78082]
[1778692590554,34.43,79175.24,0.0,0.56513,0.00035,12.78082]
[1778692590777,34.43,79175.24,0.0,0.56513,0.00035,12.78082]
[1778692590633,34.43,79166.96,0.0,0.56221,0.00035,12.79465]
[1778692590973,34.43,79166.96,0.0,0.56221,0.00035,12.79465]
[1778692591744,34.43,79137.68,0.0,0.55189,0.00035,12.83072]
[1778692591852,34.43,79137.68,0.0,0.55189,0.00035,12.83072]
[1778692592270,34.43,79137.68,0.0,0.55189,0.00035,12.83072]
[1778692592282,34.43,79137.68,0.0,0.55189,0.00035,12.83072]
[1778692592310,34.43,79137.68,0.0,0.55189,0.00035,12.83072]
[1778692592617,34.43,79137.68,0.0,0.55189,0.00035,12.83072]
[1778692592634,34.43,79137.68,0.0,0.55189,0.00035,12.83072]
[1778692592642,34.43,79137.68,0.0,0.55189,0.00035,12.83072]
[1778692592774,34.43,79122.64,0.0,0.54656,0.00035,12.84968]
[1778692593018,34.43,79122.64,0.0,0.54656,0.00035,12.84968]
[1778692593767,34.46,79120.46,0.0,0.54575,0.00035,12.85238]
[1778692594335,34.46,79120.46,0.0,0.54575,0.00035,12.85238]
[1778692594386,34.46,79120.46,0.0,0.54575,0.00035,12.85238]
[1778692594466,34.5,79119.48,0.0,0.54536,0.00035,12.85366]
[1778692595614,34.5,79119.48,0.0,0.54536,0.00035,12.85366]
[1778692595657,34.5,79119.48,0.0,0.54536,0.00035,12.85366]
[1778692595659,34.5,79119.12,0.0,0.54523,0.00035,12.85408]
[1778692598099,34.51,79118.7,0.0,0.54508,0.00035,12.85458]
[1778692598215,34.51,79118.7,0.0,0.54508,0.00035,12.85458]
[1778692598332,34.51,79118.7,0.0,0.54508,0.00035,12.85458]
[1778692598370,34.51,79118.7,0.0,0.54508,0.00035,12.85458]
[1778692598383,34.51,79117.36,0.0,0.5446,0.00035,12.85611]
[1778692599494,34.51,79110.52,0.0,0.54218,0.00035,12.86355]
[1778692601158,34.5,79110.52,0.0,0.54218,0.00035,12.86354]
[1778692601364,34.5,79106.78,0.0,0.54085,0.00035,12.86741]
[1778692605041,34.5,79106.17,0.0,0.54064,0.00035,12.86801]
[1778692605144,34.5,79106.17,0.0,0.54064,0.00035,12.86801]
[1778692605495,34.49,79105.65,0.0,0.54046,0.00035,12.86853]
[1778692608041,34.49,79104.88,0.0,0.54019,0.00035,12.86929]
[1778692608204,34.49,79104.88,0.0,0.54019,0.00035,12.86929]
[1778692608302,34.49,79104.88,0.0,0.54019,0.00035,12.86929]
[1778692608419,34.49,79104.88,0.0,0.54019,0.00035,12.86929]
[1778692608771,34.49,79090.86,0.0,0.53521,0.00036,12.88228]
[1778692609006,34.49,79090.86,0.0,0.53521,0.00036,12.88228]
[1778692609096,34.49,79090.86,0.0,0.53521,0.00036,12.88228]
[1778692609438,34.49,79076.72,0.0,0.53019,0.00036,12.89335]
[1778692610553,34.49,79076.72,0.0,0.53019,0.00036,12.89335]
[1778692610654,34.49,79076.49,0.0,0.5301,0.00036,12.89352]
[1778692611011,34.49,79076.49,0.0,0.5301,0.00036,12.89352]
[1778692611057,34.49,79076.49,0.0,0.5301,0.00036,12.89352]
[1778692611433,34.49,79076.77,0.0,0.5302,0.00036,12.89332]
[1778692612483,34.49,79076.77,0.0,0.5302,0.00036,12.89332]
[1778692612505,34.49,79076.77,0.0,0.5302,0.00036,12.89332]
[1778692612625,34.49,79083.95,0.0,0.53276,0.00036,12.88795]
[1778692613499,34.49,79083.95,0.0,0.53276,0.00036,12.88795]
[1778692613618,34.48,79088.2,0.0,0.53427,0.00036,12.88451]
[1778692615462,34.48,79090.84,0.0,0.53521,0.00036,12.88228]
[1778692617974,34.48,79089.54,0.0,0.53475,0.00036,12.88338]
[1778692618018,34.48,79089.54,0.0,0.53475,0.00036,12.88338]
[1778692618483,34.48,79088.87,0.0,0.53451,0.00036,12.88394]
[1778692623293,34.48,79087.97,0.0,0.5342,0.00036,12.88468]
[1778692623371,34.48,79087.97,0.0,0.5342,0.00036,12.88468]
[1778692623819,34.48,79090.93,0.0,0.53525,0.00036,12.88219]
[1778692624018,34.48,79090.93,0.0,0.53525,0.00036,12.88219]
[1778692624023,34.48,79090.93,0.0,0.53525,0.00036,12.88219]
[1778692624822,34.48,79098.09,0.0,0.53779,0.00036,12.87579]
[1778692627243,34.48,79096.56,0.0,0.53725,0.00036,12.8772]
[1778692627723,34.47,79097.37,0.0,0.53754,0.00036,12.87646]
[1778692630783,34.47,79094.55,0.0,0.53654,0.00036,12.87901]
[1778692632755,34.47,79097.47,0.0,0.53758,0.00036,12.87635]
[1778692633238,34.47,79097.47,0.0,0.53758,0.00036,12.87635]
[1778692633761,34.47,79100.11,0.0,0.53852,0.00036,12.87387]
[1778692636252,34.47,79100.04,0.0,0.53849,0.00036,12.87395]
[1778692636610,34.48,79100.04,0.0,0.53849,0.00036,12.87396]
[1778692641645,34.49,79100.24,0.0,0.53855,0.00036,12.8738]
[1778692643087,34.49,79100.07,0.0,0.53849,0.00036,12.87396]
[1778692643659,34.49,79099.43,0.0,0.53826,0.00036,12.87458]
[1778692644665,34.49,79103.45,0.0,0.53968,0.00035,12.87071]
[1778692646064,34.49,79104.91,0.0,0.5402,0.00035,12.86927]
[1778692646680,34.5,79105.42,0.0,0.54038,0.00035,12.86877]
[1778692651716,34.51,79104.79,0.0,0.54016,0.00035,12.86208]
[1778692656750,34.52,79103.1,0.0,0.53955,0.00035,12.86379]
[1778692657456,34.52,79103.1,0.0,0.53955,0.00035,12.86379]
[1778692657516,34.52,79103.1,0.0,0.53955,0.00035,12.86379]
[1778692662793,34.53,79103.28,0.0,0.5396,0.00035,12.86366]
[1778692667829,34.54,79102.55,0.0,0.53933,0.00035,12.86441]
[1778692672864,34.56,79103.65,0.0,0.53971,0.00035,12.86337]
[1778692680066,34.57,79104.15,0.0,0.53987,0.00035,12.86293]
[1778692683748,34.58,79104.02,0.0,0.53982,0.00035,12.86308]
[1778692683762,34.58,79105.29,0.0,0.54027,0.00035,12.86182]
[1778692683908,34.58,79105.29,0.0,0.54027,0.00035,12.86182]
[1778692683933,34.58,79105.29,0.0,0.54027,0.00035,12.86182]
[1778692684805,34.58,79105.29,0.0,0.54027,0.00035,12.86182]
[1778692684848,34.58,79105.29,0.0,0.54027,0.00035,12.86182]
[1778692684884,34.58,79107.01,0.0,0.54087,0.00035,12.8601]
[1778692685687,34.58,79112.1,0.0,0.54268,0.00035,12.85479]
[1778692686275,34.58,79112.1,0.0,0.54268,0.00035,12.85479]
[1778692686312,34.58,79115.24,0.0,0.54379,0.00035,12.85139]
[1778692687969,34.58,79122.89,0.0,0.5465,0.00035,12.84268]
[1778692690689,34.58,79122.77,0.0,0.54646,0.00035,12.84281]
[1778692694011,34.57,79125.36,0.0,0.54738,0.00035,12.83972]
[1778692696807,34.57,79126.28,0.0,0.5477,0.00035,12.8386]
[1778692697158,34.57,79126.22,0.0,0.54768,0.00035,12.83867]
[1778692697176,34.57,79126.22,0.0,0.54768,0.00035,12.83867]
[1778692697244,34.57,79126.22,0.0,0.54768,0.00035,12.83867]
[1778692697597,34.57,79126.22,0.0,0.54768,0.00035,12.83867]
[1778692697698,34.57,79126.22,0.0,0.54768,0.00035,12.83867]
[1778692697826,34.57,79126.22,0.0,0.54768,0.00035,12.83867]
[1778692697899,34.57,79134.55,0.0,0.55063,0.00035,12.82824]
[1778692697976,34.57,79134.55,0.0,0.55063,0.00035,12.82824]
[1778692698171,34.57,79134.55,0.0,0.55063,0.00035,12.82824]
[1778692698272,34.57,79134.55,0.0,0.55063,0.00035,12.82824]
[1778692698422,34.57,79134.55,0.0,0.55063,0.00035,12.82824]
[1778692698487,34.57,79134.55,0.0,0.55063,0.00035,12.82824]
[1778692698704,34.57,79134.55,0.0,0.55063,0.00035,12.82824]
[1778692698788,34.57,79160.18,0.0,0.55966,0.00035,12.79175]
[1778692699340,34.57,79174.49,0.0,0.5647,0.00035,12.76852]
[1778692700024,34.57,79174.49,0.0,0.5647,0.00035,12.76852]
[1778692700554,34.57,79178.18,0.0,0.56599,0.00035,12.76219]
[1778692701146,34.57,79182.78,0.0,0.56761,0.00035,12.75412]
[1778692702255,34.57,79182.78,0.0,0.56761,0.00035,12.75412]
[1778692702338,34.57,79187.28,0.0,0.56919,0.00035,12.74602]
[1778692703671,34.57,79178.06,0.0,0.56595,0.00035,12.76239]
[1778692705805,34.57,79181.02,0.0,0.56699,0.00035,12.75722]
[1778692711141,34.56,79181.85,0.0,0.56732,0.00035,12.74831]
[1778692714164,34.56,79184.91,0.0,0.5684,0.00035,12.74284]
[1778692717185,34.56,79181.98,0.0,0.56737,0.00035,12.74806]
[1778692718192,34.56,79179.19,0.0,0.56639,0.00035,12.75297]
[1778692718932,34.56,79179.19,0.0,0.56639,0.00035,12.75297]
[1778692719203,34.56,79174.66,0.0,0.5648,0.00035,12.76075]
[1778692720227,34.56,79187.96,0.0,0.56947,0.00035,12.7373]
[1778692721407,34.56,79198.7,0.0,0.57324,0.00035,12.71707]
[1778692722220,34.56,79198.7,0.0,0.57324,0.00035,12.71706]
[1778692723424,34.56,79198.7,0.0,0.57324,0.00035,12.71706]
[1778692723434,34.56,79198.7,0.0,0.57324,0.00035,12.71706]
[1778692723511,34.56,79198.7,0.0,0.57324,0.00035,12.71706]
[1778692723716,34.56,79198.7,0.0,0.57324,0.00035,12.71706]
[1778692723754,34.56,79199.3,0.0,0.57345,0.00035,12.71589]
[1778692724502,34.56,79199.3,0.0,0.57345,0.00035,12.71589]
[1778692724585,34.56,79206.32,0.0,0.57591,0.00035,12.70202]
[1778692726723,34.56,79206.46,0.0,0.57596,0.00035,12.70172]
[1778692726783,34.55,79210.94,0.0,0.57752,0.00035,12.69261]
[1778692728537,34.55,79213.65,0.0,0.57847,0.00035,12.68699]
[1778692730594,34.55,79213.65,0.0,0.57847,0.00035,12.68699]
[1778692730637,34.55,79216.94,0.0,0.57962,0.00035,12.68008]
[1778692731723,34.55,79223.33,0.0,0.58185,0.00035,12.66637]
[1778692732581,34.55,79229.63,0.0,0.58405,0.00035,12.65246]
[1778692738332,34.55,79230.28,0.0,0.58428,0.00035,12.65098]
[1778692743416,34.55,79231.78,0.0,0.5848,0.00035,12.64757]
[1778692743507,34.55,79235.7,0.0,0.58617,0.00035,12.63864]
[1778692745147,34.55,79235.79,0.0,0.5862,0.00035,12.63842]
[1778692745663,34.55,79235.79,0.0,0.5862,0.00035,12.63842]
[1778692745714,34.55,79235.79,0.0,0.5862,0.00035,12.63842]
[1778692745735,34.55,79235.79,0.0,0.5862,0.00035,12.63842]
[1778692745761,34.55,79245.86,0.0,0.5897,0.00035,12.61481]
[1778692745993,34.55,79245.86,0.0,0.5897,0.00035,12.61481]
[1778692747490,34.55,79245.86,0.0,0.5897,0.00035,12.61482]
[1778692747591,34.55,79247.21,0.0,0.59016,0.00035,12.61157]
[1778692749804,34.55,79247.21,0.0,0.59016,0.00035,12.61158]
[1778692749815,34.55,79246.18,0.0,0.58981,0.00035,12.61406]
[1778692755460,34.55,79245.51,0.0,0.58958,0.00035,12.61564]
[1778692758831,34.55,79248.72,0.0,0.59069,0.00035,12.60791]
[1778692759108,34.55,79248.72,0.0,0.59069,0.00035,12.60791]
[1778692759488,34.55,79248.59,0.0,0.59065,0.00035,12.60821]
[1778692760919,34.54,79251.55,0.0,0.59168,0.00035,12.601]
[1778692763599,34.54,79248.97,0.0,0.59078,0.00035,12.60727]
[1778692769558,34.54,79250.1,0.0,0.59118,0.00035,12.60448]
[1778692772967,34.54,79251.19,0.0,0.59161,0.00035,12.59429]
[1778692772581,34.54,79253.35,0.0,0.59236,0.00035,12.58898]
[1778692773587,34.54,79253.11,0.0,0.59228,0.00035,12.58956]
[1778692774653,34.54,79253.11,0.0,0.59228,0.00035,12.58956]
[1778692774693,34.54,79253.11,0.0,0.59228,0.00035,12.58956]
[1778692774717,34.54,79253.11,0.0,0.59228,0.00035,12.58956]
[1778692774914,34.54,79253.11,0.0,0.59228,0.00035,12.58956]
[1778692774927,34.54,79253.11,0.0,0.59228,0.00035,12.58956]
[1778692774985,34.54,79258.4,0.0,0.59411,0.00035,12.57639]
[1778692775117,34.54,79258.4,0.0,0.59411,0.00035,12.57639]
[1778692775614,34.54,79258.4,0.0,0.59411,0.00035,12.57639]
[1778692777049,34.54,79259.42,0.0,0.59446,0.00035,12.57382]
[1778692777616,34.54,79260.06,0.0,0.59468,0.00035,12.5722]
[1778692778606,34.54,79260.06,0.0,0.59468,0.00035,12.5722]
[1778692778741,34.54,79260.06,0.0,0.59468,0.00035,12.5722]
[1778692778803,34.54,79251.63,0.0,0.59176,0.00035,12.59319]
[1778692783658,34.54,79254.0,0.0,0.59259,0.00035,12.58733]
[1778692784716,34.54,79254.0,0.0,0.59259,0.00035,12.58733]
[1778692784718,34.54,79257.64,0.0,0.59385,0.00035,12.57827]
[1778692790048,34.54,79257.88,0.0,0.59393,0.00035,12.57766]
[1778692790868,34.54,79267.34,0.0,0.59721,0.00035,12.55348]
[1778692791144,34.54,79267.34,0.0,0.59721,0.00035,12.55348]
[1778692791896,34.54,79267.34,0.0,0.59721,0.00035,12.55348]
[1778692791990,34.54,79271.17,0.0,0.59853,0.00035,12.54342]
[1778692793775,34.53,79276.07,0.0,0.60023,0.00034,12.53036]
[1778692799772,34.53,79276.67,0.0,0.60045,0.00034,12.52866]
[1778692801923,34.53,79277.52,0.0,0.60074,0.00034,12.52635]
[1778692803799,34.53,79281.39,0.0,0.60208,0.00034,12.51582]
[1778692808835,34.53,79279.34,0.0,0.60138,0.00034,12.52135]
[1778692809842,34.53,79273.55,0.0,0.59938,0.00035,12.5369]
[1778692812717,34.52,79274.57,0.0,0.59974,0.00035,12.53415]
[1778692812890,34.52,79263.69,0.0,0.59598,0.00035,12.56264]
[1778692813880,34.52,79256.05,0.0,0.59333,0.00035,12.58197]
[1778692815609,34.52,79256.47,0.0,0.59348,0.00035,12.58091]
[1778692815891,34.52,79256.47,0.0,0.59348,0.00035,12.58091]
[1778692820924,34.52,79258.52,0.0,0.5942,0.00035,12.57569]
[1778692824507,34.52,79259.48,0.0,0.59454,0.00035,12.57326]
[1778692826966,34.52,79268.98,0.0,0.59783,0.00035,12.54874]
[1778692827973,34.51,79271.26,0.0,0.59862,0.00035,12.54273]
[1778692830994,34.51,79268.24,0.0,0.59758,0.00035,12.55064]
[1778692837040,34.51,79267.09,0.0,0.59723,0.00035,12.54609]
[1778692842072,34.51,79268.11,0.0,0.59759,0.00035,12.54342]
[1778692847114,34.51,79266.9,0.0,0.59717,0.00035,12.54657]
[1778692852141,34.51,79265.39,0.0,0.59665,0.00035,12.55047]
[1778692855162,34.51,79260.44,0.0,0.59494,0.00035,12.56314]
[1778692860197,34.51,79261.46,0.0,0.5953,0.00035,12.56048]
[1778692866239,34.5,79262.34,0.0,0.59561,0.00035,12.55814]
[1778692871708,34.5,79263.41,0.0,0.59599,0.00035,12.55535]
[1778692877321,34.5,79268.95,0.0,0.59792,0.00035,12.54087]
[1778692878325,34.5,79271.92,0.0,0.59895,0.00035,12.53302]
[1778692881486,34.49,79272.14,0.0,0.59903,0.00035,12.53242]
[1778692881815,34.49,79274.48,0.0,0.59984,0.00035,12.52616]
[1778692883145,34.49,79274.3,0.0,0.59978,0.00035,12.52662]
[1778692884000,34.49,79284.55,0.0,0.60332,0.00034,12.4987]
[1778692888395,34.49,79279.1,0.0,0.60144,0.00035,12.51365]
[1778692889402,34.49,79275.08,0.0,0.60006,0.00035,12.5245]
[1778692894437,34.49,79275.1,0.0,0.60012,0.00035,12.51683]
[1778692896451,34.49,79280.53,0.0,0.602,0.00035,12.50209]
[1778692901647,34.49,79275.94,0.0,0.60042,0.00035,12.51454]
[1778692903026,34.49,79271.85,0.0,0.599,0.00035,12.52547]
[1778692908535,34.48,79271.29,0.0,0.59881,0.00035,12.52691]
[1778692911717,34.48,79268.39,0.0,0.59781,0.00035,12.53452]
[1778692912428,34.48,79268.39,0.0,0.59781,0.00035,12.53452]
[1778692913571,34.48,79265.53,0.0,0.59682,0.00035,12.54198]
[1778692916034,34.48,79269.07,0.0,0.59805,0.00035,12.53272]
[1778692918606,34.48,79272.92,0.0,0.59939,0.00035,12.52251]
[1778692923641,34.48,79273.3,0.0,0.59952,0.00035,12.52146]
[1778692925658,34.48,79269.69,0.0,0.59827,0.00035,12.53102]
[1778692927671,34.48,79275.14,0.0,0.60016,0.00035,12.5165]
[1778692931857,34.48,79277.34,0.0,0.60092,0.00035,12.51056]
[1778692937739,34.48,79277.24,0.0,0.60089,0.00035,12.51083]
[1778692939755,34.48,79279.75,0.0,0.60176,0.00035,12.504]
[1778692944790,34.47,79280.65,0.0,0.60208,0.00035,12.50142]
[1778692946804,34.47,79284.07,0.0,0.60327,0.00035,12.49195]
[1778692950055,34.47,79283.69,0.0,0.60314,0.00035,12.49297]
[1778692950778,34.47,79284.89,0.0,0.60356,0.00035,12.48961]
[1778692950857,34.47,79287.4,0.0,0.60443,0.00034,12.48259]
[1778692951997,34.47,79292.21,0.0,0.60614,0.00034,12.4614]
[1778692953891,34.47,79291.98,0.0,0.60606,0.00034,12.46205]
[1778692953991,34.47,79292.42,0.0,0.60622,0.00034,12.4608]
[1778692958890,34.47,79289.88,0.0,0.60534,0.00034,12.468]
[1778692960904,34.46,79287.31,0.0,0.60446,0.00035,12.47522]
[1778692965997,34.46,79287.44,0.0,0.6045,0.00035,12.47483]
[1778692971033,34.46,79286.97,0.0,0.60435,0.00035,12.47612]
[1778692977075,34.46,79286.92,0.0,0.60433,0.00035,12.47622]
[1778692982111,34.46,79287.32,0.0,0.60447,0.00035,12.47509]
[1778692983118,34.46,79289.37,0.0,0.60518,0.00034,12.46932]
[1778692988155,34.46,79289.49,0.0,0.60522,0.00034,12.46898]
[1778692993188,34.46,79290.94,0.0,0.60573,0.00034,12.46483]
[1778692998223,34.46,79290.51,0.0,0.60558,0.00034,12.466]
[1778693004178,34.45,79289.91,0.0,0.60538,0.00034,12.46765]
[1778693004279,34.45,79293.21,0.0,0.60652,0.00034,12.45825]
[1778693006281,34.45,79295.96,0.0,0.60747,0.00034,12.45031]
[1778693012186,34.45,79295.03,0.0,0.60715,0.00034,12.45299]
[1778693012500,34.45,79299.15,0.0,0.60864,0.00034,12.4334]
[1778693015345,34.45,79292.62,0.0,0.60639,0.00034,12.45224]
[1778693016633,34.45,79292.62,0.0,0.60639,0.00034,12.45224]
[1778693016695,34.45,79285.72,0.0,0.604,0.00035,12.47172]
[1778693022570,34.45,79284.96,0.0,0.60375,0.00035,12.47378]
[1778693024408,34.45,79289.06,0.0,0.60517,0.00035,12.46223]
[1778693029443,34.44,79289.7,0.0,0.6054,0.00035,12.46034]
[1778693034065,34.44,79289.69,0.0,0.60541,0.00035,12.46031]
[1778693034154,34.44,79289.89,0.0,0.60548,0.00035,12.45974]
[1778693035896,34.44,79289.89,0.0,0.60548,0.00035,12.4597]
[1778693035986,34.44,79294.79,0.0,0.60717,0.00034,12.44571]
[1778693040522,34.43,79298.1,0.0,0.60832,0.00034,12.43604]
[1778693045566,34.43,79296.53,0.0,0.60778,0.00034,12.44057]
[1778693050610,34.43,79294.62,0.0,0.60713,0.00034,12.44603]
[1778693055645,34.43,79293.21,0.0,0.60665,0.00035,12.45004]
[1778693060680,34.43,79294.8,0.0,0.6072,0.00034,12.44544]
[1778693065716,34.43,79294.49,0.0,0.6071,0.00035,12.44627]
[1778693070751,34.42,79294.48,0.0,0.60711,0.00035,12.44622]
[1778693072920,34.42,79287.14,0.0,0.60463,0.00035,12.45949]
[1778693078807,34.42,79286.91,0.0,0.60455,0.00035,12.46009]
[1778693081656,34.42,79286.61,0.0,0.60445,0.00035,12.46091]
[1778693081828,34.42,79286.28,0.0,0.60434,0.00035,12.46183]
[1778693084849,34.42,79284.18,0.0,0.60362,0.00035,12.46767]
[1778693085454,34.42,79284.18,0.0,0.60362,0.00035,12.46767]
[1778693085857,34.42,79284.04,0.0,0.60357,0.00035,12.46803]
[1778693090891,34.42,79281.65,0.0,0.60274,0.00035,12.47466]
[1778693095926,34.42,79282.51,0.0,0.60305,0.00035,12.47225]
[1778693096935,34.42,79285.27,0.0,0.604,0.00035,12.46457]
[1778693097769,34.42,79285.27,0.0,0.604,0.00035,12.46457]
[1778693097991,34.42,79286.02,0.0,0.60426,0.00035,12.46246]
[1778693098971,34.41,79279.56,0.0,0.60202,0.00035,12.48036]
[1778693099976,34.41,79271.04,0.0,0.59907,0.00035,12.50338]
[1778693100985,34.41,79266.77,0.0,0.59759,0.00035,12.51461]
[1778693103144,34.41,79282.09,0.0,0.60291,0.00035,12.47333]
[1778693104018,34.41,79282.09,0.0,0.60291,0.00035,12.4733]
[1778693105016,34.41,79287.52,0.0,0.60479,0.00035,12.45814]
[1778693106924,34.41,79286.86,0.0,0.60457,0.00035,12.45997]
[1778693107030,34.41,79288.07,0.0,0.60499,0.00035,12.45654]
[1778693112065,34.4,79288.65,0.0,0.6052,0.00035,12.45481]
[1778693117100,34.4,79288.72,0.0,0.60524,0.00035,12.45449]
[1778693122135,34.4,79288.48,0.0,0.60517,0.00035,12.45506]
[1778693126629,34.39,79288.28,0.0,0.60511,0.00035,12.45554]
[1778693127171,34.39,79288.48,0.0,0.60518,0.00035,12.45496]
[1778693131198,34.39,79292.37,0.0,0.60659,0.00035,12.43618]
[1778693133345,34.39,79294.85,0.0,0.60745,0.00035,12.42901]
[1778693134110,34.39,79294.85,0.0,0.60745,0.00035,12.42901]
[1778693134219,34.39,79294.85,0.0,0.60745,0.00035,12.429]
[1778693139254,34.38,79293.12,0.0,0.60686,0.00035,12.43395]
[1778693143474,34.38,79292.59,0.0,0.60668,0.00035,12.43542]
[1778693144289,34.38,79290.59,0.0,0.60599,0.00035,12.44113]
[1778693145296,34.38,79286.8,0.0,0.60468,0.00035,12.45187]
[1778693146303,34.38,79282.33,0.0,0.60313,0.00035,12.46436]
[1778693146461,34.38,79282.33,0.0,0.60313,0.00035,12.46436]
[1778693147310,34.38,79281.69,0.0,0.60291,0.00035,12.46613]
[1778693152344,34.38,79284.39,0.0,0.60385,0.00035,12.45856]
[1778693156373,34.38,79281.8,0.0,0.60296,0.00035,12.46573]
[1778693161409,34.37,79281.85,0.0,0.60298,0.00035,12.46553]
[1778693162416,34.37,79279.67,0.0,0.60223,0.00035,12.47155]
[1778693167452,34.37,79280.18,0.0,0.60242,0.00035,12.47004]
[1778693172485,34.36,79282.48,0.0,0.60323,0.00035,12.46355]
[1778693173632,34.36,79289.01,0.0,0.60549,0.00035,12.44521]
[1778693176172,34.36,79289.01,0.0,0.6055,0.00035,12.44518]
[1778693176225,34.36,79294.57,0.0,0.60743,0.00035,12.42921]
[1778693178365,34.36,79294.57,0.0,0.60743,0.00035,12.42918]
[1778693178400,34.36,79295.15,0.0,0.60763,0.00035,12.42747]
[1778693182555,34.35,79289.34,0.0,0.60564,0.00035,12.44402]
[1778693183703,34.35,79285.65,0.0,0.60436,0.00035,12.45442]
[1778693187591,34.35,79294.8,0.0,0.60755,0.00035,12.42815]
[1778693188598,34.35,79298.41,0.0,0.6088,0.00035,12.41763]
[1778693193773,34.34,79298.71,0.0,0.60898,0.00035,12.40898]
[1778693198669,34.34,79295.87,0.0,0.60801,0.00035,12.41716]
[1778693200569,34.34,79294.69,0.0,0.6076,0.00035,12.42057]
[1778693200783,34.34,79294.69,0.0,0.6076,0.00035,12.42057]
[1778693200791,34.34,79294.69,0.0,0.6076,0.00035,12.42057]
[1778693200882,34.33,79307.07,0.0,0.61189,0.00035,12.38388]
[1778693203843,34.33,79314.32,0.0,0.6144,0.00034,12.36169]
[1778693206731,34.33,79322.11,0.0,0.61709,0.00034,12.33729]
[1778693207562,34.33,79322.11,0.0,0.61709,0.00034,12.33729]
[1778693207733,34.33,79322.15,0.0,0.61711,0.00034,12.33714]
[1778693208799,34.33,79322.15,0.0,0.61711,0.00034,12.33714]
[1778693208805,34.33,79322.15,0.0,0.61711,0.00034,12.33714]
[1778693208844,34.33,79320.31,0.0,0.61648,0.00034,12.34291]
[1778693213913,34.32,79324.96,0.0,0.61809,0.00034,12.32809]
[1778693216797,34.32,79316.43,0.0,0.61516,0.00034,12.3548]
[1778693217711,34.32,79316.43,0.0,0.61516,0.00034,12.3548]
[1778693217898,34.32,79313.39,0.0,0.61412,0.00034,12.3642]
[1778693222711,34.31,79312.57,0.0,0.61385,0.00034,12.36656]
[1778693227875,34.3,79310.94,0.0,0.61331,0.00035,12.37133]
[1778693232911,34.3,79310.84,0.0,0.6133,0.00035,12.37141]
[1778693237947,34.29,79309.16,0.0,0.61273,0.00035,12.37643]
[1778693240863,34.29,79308.09,0.0,0.61237,0.00035,12.37963]
[1778693240870,34.29,79308.09,0.0,0.61237,0.00035,12.37963]
[1778693240874,34.29,79308.09,0.0,0.61237,0.00035,12.37963]
[1778693240967,34.29,79309.35,0.0,0.61281,0.00035,12.37576]
[1778693244127,34.29,79316.1,0.0,0.61514,0.00034,12.35494]
[1778693250030,34.28,79320.22,0.0,0.61658,0.00034,12.34192]
[1778693255065,34.28,79319.18,0.0,0.6163,0.00034,12.33739]
[1778693260101,34.27,79321.33,0.0,0.61706,0.00034,12.33041]
[1778693265135,34.27,79325.1,0.0,0.61837,0.00034,12.31826]
[1778693270170,34.26,79331.33,0.0,0.62054,0.00034,12.29794]
[1778693273192,34.26,79339.48,0.0,0.62335,0.00034,12.27099]
[1778693278228,34.25,79341.77,0.0,0.62415,0.00034,12.26318]
[1778693283266,34.25,79346.29,0.0,0.62571,0.00034,12.24782]
[1778693288300,34.24,79346.06,0.0,0.62565,0.00034,12.24848]
[1778693293336,34.24,79343.81,0.0,0.62489,0.00034,12.25597]
[1778693298375,34.24,79337.87,0.0,0.62286,0.00034,12.27571]
[1778693303410,34.23,79333.75,0.0,0.62146,0.00034,12.28918]
[1778693308445,34.23,79330.58,0.0,0.62038,0.00034,12.29939]
[1778693310459,34.23,79323.65,0.0,0.618,0.00034,12.32169]
[1778693311886,34.23,79321.07,0.0,0.61717,0.00035,12.32221]
[1778693312473,34.23,79320.26,0.0,0.61689,0.00035,12.32475]
[1778693314487,34.22,79316.47,0.0,0.61559,0.00035,12.3366]
[1778693318516,34.22,79314.49,0.0,0.61492,0.00035,12.34265]
[1778693321536,34.22,79309.81,0.0,0.61331,0.00035,12.35703]
[1778693322126,34.22,79309.81,0.0,0.61331,0.00035,12.35703]
[1778693322544,34.22,79308.41,0.0,0.61282,0.00035,12.36131]
[1778693323552,34.22,79305.63,0.0,0.61186,0.00035,12.36972]
[1778693328584,34.21,79306.76,0.0,0.61227,0.00035,12.36614]
[1778693333627,34.2,79307.42,0.0,0.61252,0.00035,12.36395]
[1778693338661,34.2,79306.74,0.0,0.61231,0.00035,12.36581]
[1778693341683,34.2,79308.77,0.0,0.61302,0.00035,12.35955]
[1778693346718,34.19,79309.08,0.0,0.61314,0.00035,12.35842]
[1778693351753,34.18,79307.49,0.0,0.61261,0.00035,12.36316]
[1778693356788,34.18,79307.78,0.0,0.61273,0.00035,12.3621]
[1778693360815,34.17,79305.65,0.0,0.612,0.00035,12.36849]
[1778693365851,34.17,79305.49,0.0,0.61196,0.00035,12.36879]
[1778693370886,34.16,79306.68,0.0,0.61239,0.00035,12.36501]
[1778693375921,34.16,79305.75,0.0,0.61214,0.00035,12.36004]
[1778693380956,34.15,79305.65,0.0,0.61212,0.00035,12.3602]
[1778693385991,34.15,79305.08,0.0,0.61194,0.00035,12.36181]
[1778693391025,34.14,79305.24,0.0,0.61201,0.00035,12.36118]
[1778693396060,34.14,79305.1,0.0,0.61198,0.00035,12.36143]
[1778693401096,34.13,79304.96,0.0,0.61195,0.00035,12.36172]
[1778693406132,34.13,79306.8,0.0,0.6126,0.00035,12.35598]
[1778693411167,34.12,79306.71,0.0,0.61258,0.00035,12.35613]
[1778693413199,34.12,79306.52,0.0,0.61252,0.00035,12.35669]
[1778693413201,34.12,79306.52,0.0,0.61252,0.00035,12.35669]
[1778693413213,34.12,79306.52,0.0,0.61252,0.00035,12.35669]
[1778693413300,34.12,79313.09,0.0,0.6148,0.00035,12.33643]
[1778693415329,34.12,79318.37,0.0,0.61664,0.00035,12.31978]
[1778693421236,34.11,79317.52,0.0,0.61636,0.00035,12.32234]
[1778693426272,34.11,79313.87,0.0,0.61511,0.00035,12.33368]
[1778693431307,34.11,79313.46,0.0,0.61504,0.00035,12.32722]
[1778693437348,34.11,79311.72,0.0,0.61444,0.00035,12.33259]
[1778693442384,34.1,79309.8,0.0,0.61377,0.00035,12.33848]
[1778693447419,34.1,79303.89,0.0,0.61172,0.00035,12.35652]
[1778693448195,34.1,79303.89,0.0,0.61172,0.00035,12.35652]
[1778693448426,34.1,79304.52,0.0,0.61194,0.00035,12.35459]
[1778693450439,34.1,79306.77,0.0,0.61273,0.00035,12.34767]
[1778693455609,34.1,79305.77,0.0,0.6124,0.00035,12.35061]
[1778693460511,34.09,79303.36,0.0,0.61157,0.00035,12.35786]
[1778693462526,34.09,79301.3,0.0,0.61085,0.00035,12.36405]
[1778693467561,34.09,79302.18,0.0,0.61117,0.00035,12.36131]
[1778693472594,34.09,79304.67,0.0,0.61204,0.00035,12.35368]
[1778693477630,34.08,79303.41,0.0,0.61161,0.00035,12.35743]
[1778693480652,34.08,79305.46,0.0,0.61233,0.00035,12.35114]
[1778693485686,34.08,79303.7,0.0,0.61173,0.00035,12.35643]
[1778693490720,34.08,79303.35,0.0,0.61162,0.00035,12.35739]
[1778693496763,34.07,79304.26,0.0,0.61201,0.00035,12.34686]
[1778693500790,34.07,79301.45,0.0,0.61103,0.00035,12.35537]
[1778693505960,34.07,79301.52,0.0,0.61106,0.00035,12.35505]
[1778693511869,34.06,79302.47,0.0,0.6114,0.00035,12.35208]
[1778693516903,34.06,79304.28,0.0,0.61205,0.00035,12.3465]
[1778693522967,34.06,79304.97,0.0,0.6123,0.00035,12.3443]
[1778693528000,34.05,79304.47,0.0,0.61213,0.00035,12.34575]
[1778693533036,34.05,79306.22,0.0,0.61275,0.00035,12.34034]
[1778693538073,34.05,79305.86,0.0,0.61263,0.00035,12.34138]
[1778693543442,34.05,79305.57,0.0,0.61253,0.00035,12.34223]
[1778693543449,34.05,79305.57,0.0,0.61253,0.00035,12.34223]
[1778693543538,34.05,79305.59,0.0,0.61254,0.00035,12.34216]
[1778693549150,34.05,79310.12,0.0,0.61412,0.00035,12.32815]
[1778693554186,34.05,79308.97,0.0,0.61379,0.00035,12.32402]
[1778693555457,34.05,79308.97,0.0,0.61379,0.00035,12.32402]
[1778693555541,34.05,79301.27,0.0,0.6111,0.00035,12.34757]
[1778693560616,34.04,79300.71,0.0,0.61091,0.00035,12.34922]
[1778693560650,34.04,79299.36,0.0,0.61044,0.00035,12.35325]
[1778693566384,34.04,79296.85,0.0,0.60957,0.00035,12.36065]
[1778693576453,34.03,79296.71,0.0,0.60954,0.00035,12.36094]
[1778693582381,34.03,79297.31,0.0,0.60976,0.00035,12.35904]
[1778693584396,34.03,79295.32,0.0,0.60906,0.00035,12.36496]
[1778693586523,34.03,79300.81,0.0,0.61099,0.00035,12.34846]
[1778693590438,34.02,79303.38,0.0,0.6119,0.00035,12.34058]
[1778693596598,34.02,79305.84,0.0,0.61277,0.00035,12.33296]
[1778693597532,34.02,79305.84,0.0,0.61277,0.00035,12.33296]
[1778693597540,34.02,79305.84,0.0,0.61277,0.00035,12.33296]
[1778693597555,34.02,79305.84,0.0,0.61277,0.00035,12.33296]
[1778693597656,34.02,79311.47,0.0,0.61474,0.00035,12.31551]
[1778693606667,34.02,79312.39,0.0,0.61506,0.00035,12.31259]
[1778693612592,34.02,79309.8,0.0,0.61422,0.00035,12.31297]
[1778693619800,34.02,79309.64,0.0,0.61417,0.00035,12.31346]
[1778693620648,34.02,79307.68,0.0,0.61348,0.00035,12.31953]
[1778693626810,34.02,79307.56,0.0,0.61344,0.00035,12.31991]
[1778693631725,34.02,79305.42,0.0,0.61269,0.00035,12.3265]
[1778693635040,34.02,79304.17,0.0,0.61226,0.00035,12.33032]
[1778693635752,34.02,79303.99,0.0,0.61219,0.00035,12.33086]
[1778693640788,34.02,79303.79,0.0,0.61213,0.00035,12.33145]
[1778693641796,34.02,79306.55,0.0,0.61309,0.00035,12.32298]
[1778693646830,34.02,79305.95,0.0,0.61288,0.00035,12.32483]
[1778693651865,34.02,79304.67,0.0,0.61243,0.00035,12.32876]
[1778693656902,34.02,79304.93,0.0,0.61253,0.00035,12.32796]
[1778693657640,34.02,79304.93,0.0,0.61253,0.00035,12.32796]
[1778693657641,34.02,79304.93,0.0,0.61253,0.00035,12.32796]
[1778693657651,34.02,79304.93,0.0,0.61253,0.00035,12.32796]
[1778693657908,34.02,79304.81,0.0,0.61248,0.00035,12.32833]
[1778693659643,34.02,79304.77,0.0,0.61247,0.00035,12.32845]
[1778693659923,34.02,79304.76,0.0,0.61247,0.00035,12.32848]
[1778693664958,34.02,79304.57,0.0,0.6124,0.00035,12.32906]
[1778693669662,34.02,79305.04,0.0,0.61256,0.00035,12.32762]
[1778693669664,34.02,79305.04,0.0,0.61256,0.00035,12.32762]
[1778693669675,34.02,79305.04,0.0,0.61256,0.00035,12.32762]
[1778693669686,34.02,79311.01,0.0,0.61465,0.00035,12.30916]
[1778693672011,34.02,79314.46,0.0,0.61592,0.00035,12.29064]
[1778693677168,34.02,79313.55,0.0,0.6156,0.00035,12.29349]
[1778693685100,34.01,79314.97,0.0,0.6161,0.00035,12.28897]
[1778693690137,34.01,79317.02,0.0,0.61682,0.00035,12.28241]
[1778693695170,34.01,79316.83,0.0,0.61677,0.00035,12.28292]
[1778693700205,34.01,79315.98,0.0,0.61648,0.00035,12.28553]
[1778693705241,34.0,79316.48,0.0,0.61666,0.00035,12.28387]
[1778693711283,34.0,79321.6,0.0,0.61846,0.00035,12.26735]
[1778693716320,34.0,79324.12,0.0,0.61934,0.00035,12.25913]
[1778693721354,34.0,79324.67,0.0,0.61954,0.00035,12.25727]
[1778693727519,33.99,79325.18,0.0,0.61973,0.00035,12.25551]
[1778693729409,33.99,79318.66,0.0,0.61746,0.00035,12.27656]
[1778693734445,33.99,79316.68,0.0,0.61684,0.00035,12.2751]
[1778693739480,33.99,79318.97,0.0,0.61765,0.00035,12.26767]
[1778693741496,33.99,79326.73,0.0,0.62036,0.00035,12.2425]
[1778693746528,33.98,79320.29,0.0,0.61812,0.00035,12.26335]
[1778693753576,33.98,79318.58,0.0,0.61753,0.00035,12.26876]
[1778693756734,33.98,79315.22,0.0,0.61636,0.00035,12.27946]
[1778693756747,33.98,79311.68,0.0,0.61512,0.00035,12.29063]
[1778693758832,33.98,79311.47,0.0,0.61505,0.00035,12.29129]
[1778693758927,33.98,79310.03,0.0,0.61454,0.00035,12.2958]
[1778693764658,33.98,79311.53,0.0,0.61508,0.00035,12.29102]
[1778693769693,33.98,79313.06,0.0,0.61562,0.00035,12.28613]
[1778693777870,33.97,79311.88,0.0,0.61522,0.00035,12.28972]
[1778693786815,33.97,79310.97,0.0,0.61492,0.00035,12.29244]
[1778693787747,33.97,79310.97,0.0,0.61492,0.00035,12.29244]
[1778693787891,33.97,79310.97,0.0,0.61492,0.00035,12.29244]
[1778693787899,33.97,79310.97,0.0,0.61492,0.00035,12.29244]
[1778693787939,33.97,79315.55,0.0,0.61652,0.00035,12.27797]
[1778693793863,33.96,79315.62,0.0,0.61662,0.00035,12.26993]
[1778693798897,33.96,79317.03,0.0,0.61712,0.00035,12.26538]
[1778693803934,33.96,79316.08,0.0,0.61679,0.00035,12.26834]
[1778693808969,33.96,79315.49,0.0,0.61659,0.00035,12.27015]
[1778693814003,33.95,79321.95,0.0,0.61886,0.00035,12.24937]
[1778693815011,33.95,79329.65,0.0,0.62154,0.00035,12.22412]
[1778693818034,33.95,79333.07,0.0,0.62274,0.00035,12.21271]
[1778693823067,33.95,79336.42,0.0,0.62391,0.00035,12.20135]
[1778693828102,33.95,79337.97,0.0,0.62445,0.00035,12.19609]
[1778693833139,33.95,79339.17,0.0,0.62487,0.00035,12.19198]
[1778693838288,33.95,79340.58,0.0,0.62537,0.00035,12.18713]
[1778693844215,33.95,79340.38,0.0,0.6253,0.00035,12.18777]
[1778693849250,33.95,79337.71,0.0,0.62438,0.00035,12.19683]
[1778693854286,33.94,79340.22,0.0,0.62532,0.00035,12.18051]
[1778693860328,33.94,79342.5,0.0,0.62612,0.00035,12.17265]
[1778693865363,33.94,79344.0,0.0,0.62664,0.00035,12.16744]
[1778693870398,33.94,79345.6,0.0,0.6272,0.00035,12.16186]
[1778693875435,33.94,79342.64,0.0,0.62618,0.00035,12.17204]
[1778693880471,33.94,79339.73,0.0,0.62517,0.00035,12.18192]
[1778693885504,33.93,79336.89,0.0,0.62419,0.00035,12.19149]
[1778693890544,33.93,79338.47,0.0,0.62475,0.00035,12.18603]
[1778693896586,33.93,79338.14,0.0,0.62465,0.00035,12.18706]
[1778693901622,33.93,79337.51,0.0,0.62444,0.00035,12.18912]
[1778693906655,33.92,79337.31,0.0,0.62438,0.00035,12.18972]
[1778693911691,33.92,79337.05,0.0,0.62436,0.00035,12.18277]
[1778693916726,33.92,79337.51,0.0,0.62453,0.00035,12.18115]
[1778693921761,33.92,79337.41,0.0,0.6245,0.00035,12.18141]
[1778693928925,33.92,79336.84,0.0,0.62431,0.00035,12.18327]
[1778693934852,33.91,79333.8,0.0,0.62325,0.00035,12.19347]
[1778693936867,33.91,79327.73,0.0,0.62113,0.00035,12.21372]
[1778693938994,33.92,79318.94,0.0,0.61806,0.00035,12.24243]
[1778693946950,33.91,79317.56,0.0,0.61758,0.00035,12.24686]
[1778693948620,33.91,79315.95,0.0,0.61701,0.00035,12.25201]
[1778693949063,33.91,79314.09,0.0,0.61636,0.00035,12.25791]
[1778693950166,33.91,79314.09,0.0,0.61636,0.00035,12.25791]
[1778693950178,33.91,79314.09,0.0,0.61636,0.00035,12.25791]
[1778693950170,33.91,79314.37,0.0,0.61646,0.00035,12.257]
[1778693950970,33.91,79314.37,0.0,0.61647,0.00035,12.25697]
[1778693956007,33.91,79319.25,0.0,0.61818,0.00035,12.24127]
[1778693961041,33.91,79318.84,0.0,0.61804,0.00035,12.24254]
[1778693966075,33.91,79318.5,0.0,0.61793,0.00035,12.24359]
[1778693971109,33.91,79317.17,0.0,0.61753,0.00035,12.24011]
[1778693976144,33.9,79316.12,0.0,0.61717,0.00035,12.24344]
[1778693981181,33.9,79315.12,0.0,0.61682,0.00035,12.2466]
[1778693986215,33.9,79314.76,0.0,0.6167,0.00035,12.24772]
[1778693991251,33.9,79313.8,0.0,0.61636,0.00035,12.25075]
[1778693996285,33.9,79313.34,0.0,0.6162,0.00035,12.25218]
[1778694001320,33.9,79313.86,0.0,0.61639,0.00035,12.25049]
[1778694006359,33.9,79316.58,0.0,0.61735,0.00035,12.24176]
[1778694010383,33.9,79319.04,0.0,0.61821,0.00035,12.23382]
[1778694011389,33.9,79319.44,0.0,0.61836,0.00035,12.23252]
[1778694017435,33.9,79319.22,0.0,0.61828,0.00035,12.23322]
[1778694024485,33.9,79316.63,0.0,0.61737,0.00035,12.24152]
[1778694029625,33.89,79315.9,0.0,0.61712,0.00035,12.24384]
[1778694038586,33.89,79314.59,0.0,0.61673,0.00035,12.24027]
[1778694049765,33.89,79316.6,0.0,0.61744,0.00035,12.2338]
[1778694052684,33.89,79321.15,0.0,0.61904,0.00035,12.21908]
[1778694059733,33.89,79319.79,0.0,0.61856,0.00035,12.22344]
[1778694066781,33.89,79320.87,0.0,0.61894,0.00035,12.21994]
[1778694074837,33.89,79323.06,0.0,0.61971,0.00035,12.21283]
[1778694079976,33.89,79324.35,0.0,0.62016,0.00035,12.20863]
[1778694085957,33.89,79326.92,0.0,0.62106,0.00035,12.20015]
[1778694093006,33.89,79330.24,0.0,0.62229,0.00035,12.1813]
[1778694100055,33.89,79333.04,0.0,0.62326,0.00035,12.17198]
[1778694105090,33.89,79334.89,0.0,0.62391,0.00035,12.16578]
[1778694110126,33.89,79333.52,0.0,0.62342,0.00035,12.17045]
[1778694116168,33.9,79335.24,0.0,0.62402,0.00035,12.16467]
[1778694120259,33.9,79347.78,0.0,0.62839,0.00035,12.1215]
[1778694122210,33.89,79353.78,0.0,0.63048,0.00035,12.10031]
[1778694127245,33.89,79356.12,0.0,0.63129,0.00035,12.09196]
[1778694133287,33.89,79355.86,0.0,0.6312,0.00035,12.09288]
[1778694138322,33.89,79356.92,0.0,0.63157,0.00035,12.08909]
[1778694143357,33.9,79359.39,0.0,0.63243,0.00035,12.08022]
[1778694148393,33.9,79360.23,0.0,0.63271,0.00035,12.07724]
[1778694153426,33.9,79359.72,0.0,0.6326,0.00035,12.07132]
[1778694158462,33.9,79359.14,0.0,0.6324,0.00035,12.07347]
[1778694164507,33.9,79359.13,0.0,0.63239,0.00035,12.07355]
[1778694169542,33.9,79358.85,0.0,0.63228,0.00035,12.07464]
[1778694174578,33.9,79359.01,0.0,0.63233,0.00035,12.07412]
[1778694176591,33.9,79366.12,0.0,0.6348,0.00035,12.04823]
[1778694177598,33.9,79373.94,0.0,0.6375,0.00035,12.01926]
[1778694181604,33.9,79374.95,0.0,0.63785,0.00034,12.01546]
[1778694188675,33.9,79377.18,0.0,0.63862,0.00034,12.0071]
[1778694193710,33.9,79375.74,0.0,0.63812,0.00034,12.01255]
[1778694199753,33.91,79375.7,0.0,0.6381,0.00034,12.01276]
[1778694203780,33.9,79385.14,0.0,0.64135,0.00034,11.97689]
[1778694208815,33.9,79384.79,0.0,0.64124,0.00034,11.97816]
[1778694214857,33.9,79382.77,0.0,0.64063,0.00034,11.97794]
[1778694216569,33.9,79383.64,0.0,0.64093,0.00034,11.9746]
[1778694221906,33.9,79383.29,0.0,0.64081,0.00034,11.97591]
[1778694227948,33.9,79381.48,0.0,0.64019,0.00034,11.98278]
[1778694232983,33.9,79380.66,0.0,0.63991,0.00034,11.98587]
[1778694238019,33.9,79380.05,0.0,0.6397,0.00034,11.98817]
[1778694243053,33.9,79380.01,0.0,0.63969,0.00034,11.98831]
[1778694248088,33.9,79379.64,0.0,0.63956,0.00034,11.9897]
[1778694256143,33.9,79378.21,0.0,0.63907,0.00034,11.9951]
[1778694261244,33.9,79380.4,0.0,0.63983,0.00034,11.9868]
[1778694267224,33.9,79380.67,0.0,0.63992,0.00034,11.98579]
[1778694272258,33.9,79381.45,0.0,0.64026,0.00034,11.97497]
[1778694277294,33.9,79386.73,0.0,0.64208,0.00034,11.95471]
[1778694279309,33.9,79392.53,0.0,0.64408,0.00034,11.93212]
[1778694284348,33.89,79390.84,0.0,0.6435,0.00034,11.93863]
[1778694290391,33.89,79395.19,0.0,0.645,0.00034,11.92151]
[1778694297442,33.89,79398.82,0.0,0.64627,0.00034,11.90694]
[1778694302476,33.89,79402.82,0.0,0.64764,0.00034,11.89091]
[1778694305496,33.88,79412.16,0.0,0.65084,0.00034,11.85306]
[1778694311601,33.88,79411.74,0.0,0.65071,0.00034,11.85468]
[1778694314560,33.88,79401.57,0.0,0.64723,0.00034,11.89572]
[1778694315566,33.88,79400.78,0.0,0.64697,0.00034,11.89882]
[1778694318586,33.88,79409.2,0.0,0.64985,0.00034,11.86484]
[1778694323622,33.88,79409.74,0.0,0.65005,0.00034,11.86255]
[1778694328660,33.88,79406.17,0.0,0.64883,0.00034,11.87694]
[1778694333692,33.87,79406.11,0.0,0.64891,0.00034,11.86905]
[1778694337726,33.87,79400.49,0.0,0.64699,0.00034,11.89159]
[1778694338728,33.87,79386.1,0.0,0.64204,0.00034,11.94807]
[1778694339739,33.87,79371.9,0.0,0.63714,0.00035,12.00197]
[1778694344771,33.87,79369.37,0.0,0.63628,0.00035,12.01121]
[1778694349806,33.86,79366.11,0.0,0.63516,0.00035,12.02316]
[1778694354841,33.86,79366.05,0.0,0.63515,0.00035,12.02328]
[1778694360883,33.86,79366.7,0.0,0.63538,0.00035,12.02078]
[1778694365924,33.86,79366.94,0.0,0.63547,0.00035,12.01981]
[1778694367932,33.86,79372.79,0.0,0.6375,0.00035,11.99804]
[1778694372967,33.86,79372.95,0.0,0.63756,0.00035,11.99744]
[1778694378002,33.86,79370.95,0.0,0.63686,0.00035,12.00491]
[1778694384048,33.86,79371.09,0.0,0.63691,0.00035,12.00439]
[1778694389082,33.86,79370.91,0.0,0.63685,0.00035,12.00506]
[1778694394117,33.86,79369.86,0.0,0.63656,0.00035,12.00113]
[1778694399153,33.86,79369.49,0.0,0.63643,0.00035,12.00252]
[1778694404187,33.86,79369.3,0.0,0.63636,0.00035,12.00324]
[1778694408216,33.86,79378.3,0.0,0.63948,0.00035,11.96938]
[1778694409223,33.86,79384.18,0.0,0.64151,0.00035,11.94689]
[1778694416271,33.86,79386.74,0.0,0.6424,0.00034,11.93697]
[1778694420301,33.85,79376.49,0.0,0.63886,0.00035,11.97616]
[1778694422372,33.85,79384.28,0.0,0.64156,0.00035,11.9464]
[1778694428357,33.85,79386.18,0.0,0.64222,0.00034,11.93903]
[1778694433391,33.85,79384.94,0.0,0.64179,0.00034,11.94383]
[1778694438427,33.85,79384.22,0.0,0.64154,0.00035,11.94659]
[1778694443463,33.85,79383.43,0.0,0.64127,0.00035,11.9496]
[1778694449505,33.85,79384.08,0.0,0.6415,0.00035,11.94709]
[1778694454540,33.85,79383.05,0.0,0.64122,0.00035,11.94316]
[1778694457565,33.85,79390.29,0.0,0.64371,0.00034,11.91512]
[1778694461593,33.85,79396.79,0.0,0.64596,0.00034,11.88944]
[1778694466627,33.85,79399.19,0.0,0.64679,0.00034,11.87986]
[1778694471663,33.85,79402.76,0.0,0.64801,0.00034,11.86559]
[1778694476697,33.85,79405.64,0.0,0.649,0.00034,11.85392]
[1778694481733,33.85,79407.51,0.0,0.64965,0.00034,11.84626]
[1778694487776,33.84,79410.46,0.0,0.65067,0.00034,11.83416]
[1778694493816,33.84,79409.8,0.0,0.65045,0.00034,11.8368]
[1778694498852,33.84,79411.6,0.0,0.65106,0.00034,11.8294]
[1778694502938,33.84,79421.74,0.0,0.65453,0.00034,11.78737]
[1778694508922,33.84,79421.48,0.0,0.65445,0.00034,11.78836]
[1778694510936,33.84,79410.76,0.0,0.65079,0.00034,11.83262]
[1778694515971,33.83,79400.79,0.0,0.64747,0.00034,11.86483]
[1778694522020,33.83,79398.17,0.0,0.64658,0.00034,11.87523]
[1778694527054,33.83,79398.58,0.0,0.64672,0.00034,11.87354]
[1778694531869,33.83,79401.17,0.0,0.64762,0.00034,11.86315]
[1778694541152,33.83,79396.89,0.0,0.64616,0.00034,11.88006]
[1778694543221,33.83,79390.77,0.0,0.64406,0.00034,11.90415]
[1778694549212,33.82,79392.24,0.0,0.64458,0.00034,11.89822]
[1778694551734,33.82,79393.2,0.0,0.64491,0.00034,11.89439]
[1778694551787,33.82,79400.82,0.0,0.64754,0.00034,11.86406]
[1778694557266,33.82,79403.81,0.0,0.64858,0.00034,11.85187]
[1778694561294,33.82,79410.39,0.0,0.65084,0.00034,11.82506]
[1778694563362,33.82,79419.02,0.0,0.65379,0.00034,11.78944]
[1778694569348,33.81,79423.51,0.0,0.65533,0.00034,11.77053]
[1778694574384,33.81,79423.78,0.0,0.65552,0.00034,11.76121]
[1778694580430,33.81,79424.82,0.0,0.65588,0.00034,11.75679]
[1778694585463,33.81,79427.57,0.0,0.65682,0.00034,11.74508]
[1778694590496,33.81,79428.67,0.0,0.65719,0.00034,11.74042]
[1778694595530,33.81,79432.73,0.0,0.65858,0.00034,11.72305]
[1778694601573,33.81,79431.74,0.0,0.65825,0.00034,11.72722]
[1778694606607,33.81,79432.04,0.0,0.65835,0.00034,11.72587]
[1778694608631,33.81,79438.34,0.0,0.6605,0.00034,11.69868]
[1778694609633,33.8,79445.05,0.0,0.66277,0.00034,11.66935]
[1778694610641,33.8,79453.61,0.0,0.66566,0.00034,11.63144]
[1778694611649,33.8,79468.67,0.0,0.67073,0.00033,11.56328]
[1778694613664,33.8,79476.24,0.0,0.67326,0.00033,11.52826]
[1778694618698,33.78,79478.07,0.0,0.67399,0.00033,11.51808]
[1778694619706,33.78,79471.68,0.0,0.67186,0.00033,11.54768]
[1778694621719,33.77,79480.14,0.0,0.67471,0.00033,11.50797]
[1778694627763,33.77,79479.73,0.0,0.67458,0.00033,11.50972]
[1778694632795,33.77,79484.74,0.0,0.67635,0.00033,11.47794]
[1778694637836,33.77,79485.51,0.0,0.67661,0.00033,11.47427]
[1778694642867,33.77,79486.23,0.0,0.67686,0.00033,11.47083]
[1778694647901,33.77,79485.9,0.0,0.67675,0.00033,11.47237]
[1778694652937,33.77,79481.33,0.0,0.67523,0.00033,11.49389]
[1778694655958,33.76,79476.94,0.0,0.67377,0.00033,11.51433]
[1778694656965,33.76,79471.45,0.0,0.67193,0.00034,11.53982]
[1778694659986,33.76,79469.92,0.0,0.67142,0.00034,11.54681]
[1778694666034,33.76,79471.12,0.0,0.67184,0.00034,11.54111]
[1778694672073,33.76,79472.99,0.0,0.67247,0.00033,11.5323]
[1778694678115,33.76,79474.98,0.0,0.67315,0.00033,11.52289]
[1778694684157,33.75,79475.53,0.0,0.67335,0.00033,11.52018]
[1778694687184,33.75,79464.24,0.0,0.66956,0.00034,11.57221]
[1778694688188,33.75,79456.6,0.0,0.66699,0.00034,11.60684]
[1778694692215,33.75,79466.7,0.0,0.67048,0.00034,11.5528]
[1778694697261,33.75,79473.5,0.0,0.67276,0.00033,11.52145]
[1778694699266,33.75,79479.35,0.0,0.67472,0.00033,11.49418]
[1778694704356,33.75,79471.38,0.0,0.67205,0.00034,11.53127]
[1778694710344,33.75,79472.94,0.0,0.67258,0.00034,11.52393]
[1778694715379,33.75,79470.63,0.0,0.67182,0.00034,11.53449]
[1778694720414,33.75,79466.1,0.0,0.67031,0.00034,11.55513]
[1778694725449,33.74,79465.81,0.0,0.67023,0.00034,11.55622]
[1778694732498,33.74,79464.86,0.0,0.66994,0.00034,11.56023]
[1778694737533,33.73,79466.11,0.0,0.67037,0.00034,11.55427]
[1778694742568,33.73,79468.36,0.0,0.67114,0.00034,11.54372]
[1778694747603,33.73,79470.57,0.0,0.6719,0.00034,11.53336]
[1778694752638,33.73,79473.02,0.0,0.67282,0.00034,11.51375]
[1778694759690,33.72,79475.56,0.0,0.67368,0.00034,11.50178]
[1778694764724,33.72,79475.58,0.0,0.6737,0.00034,11.50159]
[1778694769759,33.72,79476.56,0.0,0.67403,0.00033,11.4969]
[1778694774847,33.72,79475.62,0.0,0.67372,0.00034,11.50119]
[1778694780836,33.72,79471.26,0.0,0.67227,0.00034,11.52129]
[1778694785871,33.71,79469.87,0.0,0.67182,0.00034,11.52761]
[1778694790907,33.71,79469.28,0.0,0.67161,0.00034,11.5304]
[1778694795943,33.72,79468.1,0.0,0.67121,0.00034,11.53589]
[1778694800976,33.72,79466.8,0.0,0.67077,0.00034,11.54192]
[1778694806011,33.72,79462.48,0.0,0.66932,0.00034,11.56174]
[1778694810039,33.72,79454.47,0.0,0.66661,0.00034,11.59801]
[1778694812052,33.72,79451.96,0.0,0.66586,0.00034,11.60115]
[1778694817088,33.71,79451.93,0.0,0.66586,0.00034,11.60114]
[1778694820110,33.71,79457.8,0.0,0.66785,0.00034,11.57463]
[1778694825147,33.71,79454.39,0.0,0.6667,0.00034,11.58998]
[1778694830180,33.71,79454.11,0.0,0.66661,0.00034,11.5912]
[1778694835272,33.71,79454.73,0.0,0.66682,0.00034,11.58831]
[1778694841258,33.71,79455.07,0.0,0.66694,0.00034,11.58672]
[1778694845287,33.68,79445.95,0.0,0.66397,0.00034,11.62582]
[1778694850321,33.68,79445.31,0.0,0.66378,0.00034,11.62842]
[1778694855356,33.67,79444.37,0.0,0.66347,0.00034,11.63236]
[1778694860391,33.67,79443.97,0.0,0.66335,0.00034,11.63391]
[1778694865482,33.66,79442.5,0.0,0.66287,0.00034,11.64016]
[1778694871468,33.66,79442.57,0.0,0.663,0.00034,11.63153]
[1778694876504,33.66,79442.29,0.0,0.66292,0.00034,11.63259]
[1778694881539,33.65,79441.9,0.0,0.6628,0.00034,11.63411]
[1778694883554,33.65,79447.41,0.0,0.66468,0.00034,11.6096]
[1778694888589,33.65,79444.9,0.0,0.66384,0.00034,11.62061]
[1778694893626,33.65,79444.29,0.0,0.66364,0.00034,11.62315]
[1778694898664,33.65,79443.73,0.0,0.66346,0.00034,11.62554]
[1778694899672,33.65,79438.27,0.0,0.6616,0.00034,11.64957]
[1778694904707,33.64,79437.46,0.0,0.66135,0.00034,11.65286]
[1778694906721,33.64,79443.04,0.0,0.66326,0.00034,11.62821]
[1778694911756,33.64,79442.75,0.0,0.66317,0.00034,11.6293]
[1778694916790,33.63,79442.11,0.0,0.66297,0.00034,11.63193]
[1778694922833,33.63,79440.69,0.0,0.6625,0.00034,11.63797]
[1778694924846,33.63,79446.16,0.0,0.66437,0.00034,11.61368]
[1778694929882,33.63,79446.43,0.0,0.66447,0.00034,11.61239]
[1778694932902,33.63,79463.92,0.0,0.6705,0.00034,11.52494]
[1778694937939,33.62,79456.58,0.0,0.66802,0.00034,11.55842]
[1778694938946,33.62,79445.58,0.0,0.66428,0.00034,11.60785]
[1778694944202,33.62,79445.83,0.0,0.66439,0.00034,11.60651]
[1778694945802,33.62,79445.76,0.0,0.66437,0.00034,11.60673]
[1778694951030,33.61,79446.6,0.0,0.66467,0.00034,11.60272]
[1778694956066,33.61,79448.47,0.0,0.66531,0.00034,11.59432]
[1778694961101,33.61,79446.86,0.0,0.66477,0.00034,11.60145]
[1778694966201,33.61,79443.19,0.0,0.66353,0.00034,11.61767]
[1778694972178,33.61,79447.57,0.0,0.66503,0.00034,11.59801]
[1778694977213,33.61,79444.32,0.0,0.66393,0.00034,11.61246]
[1778694982248,33.6,79445.05,0.0,0.66418,0.00034,11.60915]
[1778694987283,33.6,79440.78,0.0,0.66273,0.00034,11.62805]
[1778694989296,33.6,79435.24,0.0,0.66084,0.00034,11.65235]
[1778694995339,33.6,79434.66,0.0,0.66074,0.00034,11.6466]
[1778694999368,33.6,79428.6,0.0,0.65868,0.00034,11.67276]
[1778695004402,33.59,79428.41,0.0,0.65864,0.00034,11.67328]
[1778695009449,33.59,79431.49,0.0,0.65972,0.00034,11.65965]
[1778695014485,33.58,79427.71,0.0,0.65845,0.00034,11.67562]
[1778695019521,33.57,79429.22,0.0,0.65899,0.00034,11.66875]
[1778695024555,33.57,79430.43,0.0,0.65944,0.00034,11.66315]
[1778695029590,33.56,79431.04,0.0,0.65967,0.00034,11.66014]
[1778695034627,33.55,79432.01,0.0,0.66003,0.00034,11.65557]
[1778695037649,33.55,79438.32,0.0,0.66221,0.00034,11.62771]
[1778695038656,33.55,79446.42,0.0,0.66498,0.00034,11.59167]
[1778695043691,33.55,79451.05,0.0,0.66656,0.00034,11.57082]
[1778695048729,33.55,79449.46,0.0,0.66602,0.00034,11.57797]
[1778695053761,33.55,79447.58,0.0,0.66547,0.00034,11.57826]
[1778695058797,33.55,79451.33,0.0,0.66675,0.00034,11.56136]
[1778695063832,33.55,79449.4,0.0,0.66609,0.00034,11.57011]
[1778695068867,33.55,79445.77,0.0,0.66485,0.00034,11.58644]
[1778695074910,33.55,79445.02,0.0,0.6646,0.00034,11.5898]
[1778695079944,33.55,79442.6,0.0,0.66377,0.00034,11.6006]
[1778695084979,33.55,79449.08,0.0,0.66599,0.00034,11.57149]
[1778695087048,33.55,79458.95,0.0,0.66935,0.00034,11.52656]
[1778695088000,33.55,79459.2,0.0,0.66944,0.00034,11.5254]
[1778695089007,33.55,79471.44,0.0,0.67358,0.00034,11.46859]
[1778695092028,33.55,79464.81,0.0,0.67135,0.00034,11.49943]
[1778695093034,33.55,79456.77,0.0,0.66862,0.00034,11.53642]
[1778695098071,33.54,79457.01,0.0,0.66871,0.00034,11.53525]
[1778695103105,33.54,79459.28,0.0,0.66948,0.00034,11.52475]
[1778695108140,33.54,79461.08,0.0,0.6701,0.00034,11.5164]
[1778695111176,33.54,79491.01,0.0,0.68029,0.00034,11.36665]
[1778695112174,33.54,79521.12,0.0,0.69031,0.00033,11.21712]
[1778695114187,33.54,79515.8,0.0,0.68857,0.00033,11.24379]
[1778695119222,33.53,79515.45,0.0,0.68849,0.00033,11.24498]
[1778695121237,33.53,79520.81,0.0,0.69028,0.00033,11.21767]
[1778695126272,33.52,79520.33,0.0,0.69015,0.00033,11.21968]
[1778695131306,33.52,79520.27,0.0,0.69016,0.00033,11.21936]
[1778695133321,33.51,79511.71,0.0,0.68734,0.00033,11.26235]
[1778695138356,33.5,79510.88,0.0,0.68711,0.00033,11.26585]
[1778695141378,33.5,79503.57,0.0,0.6847,0.00033,11.30192]
[1778695143391,33.5,79499.01,0.0,0.68319,0.00033,11.32419]
[1778695148427,33.49,79501.75,0.0,0.68416,0.00033,11.30997]
[1778695153461,33.48,79501.8,0.0,0.68421,0.00033,11.30912]
[1778695158496,33.47,79501.06,0.0,0.68401,0.00033,11.31216]
[1778695162524,33.46,79495.01,0.0,0.68201,0.00034,11.3415]
[1778695164538,33.46,79492.33,0.0,0.68113,0.00034,11.35437]
[1778695169572,33.45,79492.57,0.0,0.68125,0.00034,11.35254]
[1778695174607,33.44,79493.35,0.0,0.68165,0.00034,11.33989]
[1778695179643,33.43,79491.96,0.0,0.68124,0.00034,11.34588]
[1778695184680,33.42,79484.96,0.0,0.67893,0.00034,11.37925]
[1778695189712,33.41,79486.45,0.0,0.67948,0.00034,11.37128]
[1778695194748,33.4,79483.09,0.0,0.6784,0.00034,11.38674]
[1778695199809,33.39,79487.37,0.0,0.6799,0.00034,11.36517]
[1778695202831,33.38,79494.69,0.0,0.6824,0.00034,11.32886]
[1778695203838,33.38,79501.38,0.0,0.68465,0.00033,11.29559]
[1778695204844,33.38,79508.05,0.0,0.68689,0.00033,11.26209]
[1778695209883,33.37,79506.97,0.0,0.68658,0.00033,11.26683]
[1778695212901,33.37,79501.06,0.0,0.68462,0.00034,11.29605]
[1778695214915,33.36,79498.62,0.0,0.68382,0.00034,11.30792]
[1778695217985,33.36,79502.22,0.0,0.68505,0.00034,11.28963]
[1778695223978,33.35,79504.28,0.0,0.6858,0.00033,11.27849]
[1778695229014,33.34,79500.99,0.0,0.68474,0.00034,11.29422]
[1778695234048,33.33,79504.97,0.0,0.6862,0.00033,11.26567]
[1778695239082,33.33,79500.44,0.0,0.68471,0.00034,11.28787]
[1778695244120,33.32,79502.51,0.0,0.68543,0.00034,11.27714]
[1778695248195,33.32,79516.13,0.0,0.69,0.00033,11.20801]
[1778695250160,33.32,79521.98,0.0,0.69196,0.00033,11.17778]
[1778695255195,33.31,79526.02,0.0,0.69334,0.00033,11.15633]
[1778695260233,33.3,79526.88,0.0,0.69365,0.00033,11.15142]
[1778695263251,33.3,79519.85,0.0,0.69133,0.00033,11.18752]
[1778695268335,33.3,79517.43,0.0,0.69055,0.00033,11.19953]
[1778695273323,33.29,79523.87,0.0,0.69272,0.00033,11.16597]
[1778695277351,33.29,79529.85,0.0,0.69473,0.00033,11.1345]
[1778695278405,33.29,79538.68,0.0,0.69765,0.00033,11.08802]
[1778695284400,33.28,79539.8,0.0,0.69804,0.00033,11.08178]
[1778695289435,33.28,79541.78,0.0,0.69871,0.00033,11.071]
[1778695292456,33.28,79548.36,0.0,0.70098,0.00033,11.02741]
[1778695297490,33.28,79552.78,0.0,0.70244,0.00033,11.00352]
[1778695302525,33.27,79555.97,0.0,0.70352,0.00033,10.98568]
[1778695307560,33.26,79557.05,0.0,0.7039,0.00033,10.97937]
[1778695312595,33.26,79567.11,0.0,0.70721,0.00033,10.924]
[1778695313605,33.26,79572.3,0.0,0.7089,0.00032,10.8953]
[1778695315617,33.26,79573.59,0.0,0.70932,0.00032,10.88809]
[1778695317632,33.26,79566.77,0.0,0.70711,0.00033,10.92569]
[1778695318691,33.26,79560.68,0.0,0.70512,0.00033,10.95899]
[1778695322665,33.25,79559.78,0.0,0.70485,0.00033,10.96361]
[1778695326695,33.25,79554.06,0.0,0.70299,0.00033,10.99439]
[1778695327705,33.25,79546.13,0.0,0.7004,0.00033,11.03696]
[1778695328710,33.25,79541.47,0.0,0.69887,0.00033,11.06169]
[1778695331732,33.24,79535.62,0.0,0.69697,0.00033,11.0922]
[1778695333748,33.24,79528.08,0.0,0.69448,0.00033,11.13161]
[1778695335758,33.24,79523.65,0.0,0.69302,0.00033,11.15448]
[1778695340793,33.23,79522.43,0.0,0.69264,0.00033,11.16042]
[1778695344822,33.23,79528.36,0.0,0.69462,0.00033,11.1294]
[1778695345832,33.23,79537.51,0.0,0.69766,0.00033,11.08114]
[1778695346835,33.23,79546.53,0.0,0.70063,0.00033,11.03306]
[1778695351871,33.23,79553.61,0.0,0.70309,0.00033,10.98619]
[1778695353884,33.23,79558.94,0.0,0.70484,0.00033,10.95708]
[1778695358921,33.22,79560.64,0.0,0.70541,0.00033,10.94748]
[1778695363956,33.22,79562.08,0.0,0.7059,0.00033,10.93931]
[1778695368991,33.22,79560.13,0.0,0.70526,0.00033,10.94998]
[1778695376041,33.22,79560.43,0.0,0.70536,0.00033,10.94833]
[1778695381078,33.22,79561.52,0.0,0.70572,0.00033,10.94236]
[1778695386113,33.22,79560.96,0.0,0.70554,0.00033,10.94541]
[1778695391148,33.22,79563.65,0.0,0.70643,0.00033,10.93052]
[1778695396184,33.22,79557.39,0.0,0.70439,0.00033,10.96459]
[1778695397191,33.21,79551.27,0.0,0.70238,0.00033,10.99773]
[1778695402226,33.21,79551.14,0.0,0.70236,0.00033,10.99815]
[1778695407261,33.21,79552.22,0.0,0.70273,0.00033,10.99202]
[1778695409322,33.21,79540.78,0.0,0.69897,0.00033,11.05333]
[1778695412297,33.21,79537.0,0.0,0.69783,0.00033,11.06507]
[1778695416324,33.21,79530.21,0.0,0.69557,0.00033,11.10091]
[1778695421360,33.21,79531.27,0.0,0.69593,0.00033,11.09531]
[1778695426397,33.2,79531.66,0.0,0.69607,0.00033,11.09302]
[1778695429462,33.2,79524.12,0.0,0.69357,0.00033,11.13244]
[1778695434456,33.2,79514.93,0.0,0.6905,0.00033,11.17986]
[1778695439536,33.2,79514.05,0.0,0.69023,0.00034,11.18407]
[1778695442513,33.2,79503.0,0.0,0.68652,0.00034,11.24025]
[1778695447549,33.19,79504.66,0.0,0.6871,0.00034,11.2316]
[1778695452583,33.19,79512.95,0.0,0.6899,0.00034,11.18903]
[1778695457618,33.19,79518.92,0.0,0.69192,0.00033,11.15805]
[1778695462659,33.18,79510.66,0.0,0.68916,0.00034,11.20038]
[1778695467692,33.18,79506.64,0.0,0.68783,0.00034,11.22052]
[1778695470713,33.18,79499.55,0.0,0.68546,0.00034,11.25613]
[1778695475748,33.17,79499.7,0.0,0.68563,0.00034,11.24672]
[1778695479812,33.17,79494.24,0.0,0.6838,0.00034,11.27383]
[1778695484812,33.16,79495.08,0.0,0.68411,0.00034,11.26927]
[1778695486825,33.16,79489.52,0.0,0.68224,0.00034,11.29677]
[1778695487834,33.16,79501.61,0.0,0.68634,0.00034,11.2362]
[1778695489849,33.16,79501.08,0.0,0.68617,0.00034,11.23875]
[1778695494884,33.15,79500.86,0.0,0.68612,0.00034,11.23941]
[1778695499919,33.15,79503.97,0.0,0.6872,0.00034,11.22321]
[1778695504954,33.14,79509.37,0.0,0.68905,0.00034,11.19524]
[1778695509989,33.14,79508.6,0.0,0.68881,0.00034,11.1988]
[1778695515024,33.13,79505.61,0.0,0.68783,0.00034,11.2137]
[1778695519052,33.13,79511.66,0.0,0.68988,0.00034,11.1825]
[1778695524088,33.13,79510.69,0.0,0.68957,0.00034,11.18723]
[1778695529123,33.12,79506.97,0.0,0.68834,0.00034,11.20598]
[1778695534159,33.12,79507.14,0.0,0.68852,0.00034,11.19649]
[1778695539194,33.11,79507.38,0.0,0.68862,0.00034,11.19495]
[1778695540234,33.11,79512.87,0.0,0.69047,0.00034,11.16671]
[1778695545235,33.11,79513.87,0.0,0.69082,0.00034,11.16128]
[1778695550270,33.11,79513.3,0.0,0.69065,0.00034,11.164]
[1778695555305,33.1,79513.52,0.0,0.69073,0.00034,11.16265]
[1778695557319,33.1,79524.97,0.0,0.69457,0.00033,11.10305]
[1778695562354,33.1,79529.49,0.0,0.69609,0.00033,11.07917]
[1778695567389,33.1,79534.98,0.0,0.69792,0.00033,11.04992]
[1778695572440,33.1,79535.77,0.0,0.69819,0.00033,11.04564]
[1778695577480,33.1,79536.33,0.0,0.69838,0.00033,11.0426]
[1778695582515,33.1,79537.91,0.0,0.6989,0.00033,11.03419]
[1778695587550,33.1,79536.39,0.0,0.6984,0.00033,11.04231]
[1778695592585,33.1,79539.67,0.0,0.69959,0.00033,11.01645]
[1778695597624,33.1,79542.03,0.0,0.70037,0.00033,11.00385]
[1778695600683,33.1,79553.74,0.0,0.70424,0.00033,10.94035]
[1778695602657,33.1,79554.34,0.0,0.70444,0.00033,10.93698]
[1778695607693,33.1,79552.91,0.0,0.70398,0.00033,10.94471]
[1778695612732,33.1,79555.76,0.0,0.70493,0.00033,10.92894]
[1778695617769,33.09,79559.4,0.0,0.70614,0.00033,10.90868]
[1778695622804,33.09,79561.3,0.0,0.70678,0.00033,10.89796]
[1778695627838,33.09,79562.24,0.0,0.7071,0.00033,10.89255]
[1778695632873,33.09,79568.97,0.0,0.70931,0.00033,10.85506]
[1778695637909,33.09,79568.73,0.0,0.70924,0.00033,10.85629]
[1778695639923,33.09,79554.11,0.0,0.70444,0.00033,10.937]
[1778695640930,33.09,79550.3,0.0,0.70319,0.00033,10.95778]
[1778695643951,33.09,79557.49,0.0,0.70556,0.00033,10.91836]
[1778695644958,33.09,79561.69,0.0,0.70694,0.00033,10.89521]
[1778695649994,33.08,79570.78,0.0,0.70993,0.00033,10.84452]
[1778695652016,33.08,79577.0,0.0,0.71207,0.00033,10.80114]
[1778695656036,33.09,79569.93,0.0,0.70976,0.00033,10.84092]
[1778695660066,33.09,79563.67,0.0,0.70771,0.00033,10.87573]
[1778695664093,33.09,79555.76,0.0,0.70511,0.00033,10.91935]
[1778695667114,33.09,79549.15,0.0,0.70293,0.00033,10.95543]
[1778695668121,33.08,79540.57,0.0,0.70008,0.00033,11.00178]
[1778695669131,33.08,79539.9,0.0,0.69987,0.00033,11.00523]
[1778695674172,33.08,79544.53,0.0,0.70143,0.00033,10.97997]
[1778695679198,33.08,79542.8,0.0,0.70087,0.00033,10.98907]
[1778695681212,33.08,79537.19,0.0,0.69901,0.00033,11.01905]
[1778695686247,33.07,79538.91,0.0,0.69961,0.00033,11.00941]
[1778695691282,33.07,79542.02,0.0,0.70066,0.00033,10.99239]
[1778695696318,33.06,79544.2,0.0,0.7014,0.00033,10.98033]
[1778695698332,33.06,79550.57,0.0,0.70352,0.00033,10.94561]
[1778695703366,33.06,79553.76,0.0,0.7046,0.00033,10.92777]
[1778695708401,33.05,79559.3,0.0,0.70644,0.00033,10.89698]
[1778695713436,33.05,79560.41,0.0,0.70693,0.00033,10.88216]
[1778695717463,33.05,79567.02,0.0,0.70911,0.00033,10.8453]
[1778695720486,33.05,79574.09,0.0,0.71142,0.00033,10.80575]
[1778695726527,33.05,79573.32,0.0,0.71116,0.00033,10.81022]
[1778695731605,33.05,79572.49,0.0,0.71088,0.00033,10.81502]
[1778695734583,33.05,79565.73,0.0,0.70867,0.00033,10.85282]
[1778695739617,33.05,79566.34,0.0,0.70887,0.00033,10.84938]
[1778695744653,33.05,79566.81,0.0,0.70903,0.00033,10.84673]
[1778695749688,33.05,79564.29,0.0,0.7082,0.00033,10.86068]
[1778695754733,33.05,79564.51,0.0,0.70828,0.00033,10.85935]
[1778695756741,33.05,79570.74,0.0,0.71032,0.00033,10.82458]
[1778695761845,33.05,79571.63,0.0,0.71061,0.00033,10.81968]
[1778695767814,33.05,79573.49,0.0,0.71123,0.00033,10.80898]
[1778695772849,33.05,79573.39,0.0,0.71132,0.00033,10.80088]
[1778695777885,33.05,79569.65,0.0,0.71011,0.00033,10.82164]
[1778695782920,33.04,79571.18,0.0,0.71063,0.00033,10.81281]
[1778695786947,33.04,79577.0,0.0,0.71254,0.00033,10.77985]
[1778695792056,33.04,79575.69,0.0,0.71212,0.00033,10.78705]
[1778695798029,33.04,79572.12,0.0,0.71097,0.00033,10.80698]
[1778695803066,33.04,79572.53,0.0,0.71111,0.00033,10.80451]
[1778695808100,33.03,79574.3,0.0,0.7117,0.00033,10.79441]
[1778695813133,33.03,79574.08,0.0,0.71163,0.00033,10.79546]
[1778695818169,33.03,79575.12,0.0,0.71198,0.00033,10.78947]
[1778695823204,33.03,79574.63,0.0,0.71182,0.00033,10.79217]
[1778695828239,33.03,79574.31,0.0,0.71172,0.00033,10.79391]
[1778695833274,33.03,79574.1,0.0,0.71177,0.00033,10.78656]
[1778695838309,33.03,79573.75,0.0,0.71167,0.00033,10.78831]
[1778695843344,33.02,79573.47,0.0,0.71159,0.00033,10.78967]
[1778695848379,33.02,79575.34,0.0,0.71221,0.00033,10.77893]
[1778695853413,33.02,79574.85,0.0,0.71206,0.00033,10.78152]
[1778695858449,33.02,79574.13,0.0,0.71184,0.00033,10.7854]
[1778695863486,33.02,79571.76,0.0,0.71107,0.00033,10.7986]
[1778695872548,33.02,79572.04,0.0,0.71117,0.00033,10.79686]
[1778695877584,33.01,79573.37,0.0,0.71161,0.00033,10.78928]
[1778695882619,33.01,79574.03,0.0,0.71183,0.00033,10.78553]
[1778695887654,33.01,79575.1,0.0,0.71218,0.00033,10.77948]
[1778695892689,33.01,79579.53,0.0,0.71374,0.00033,10.74591]
[1778695897724,33.01,79578.83,0.0,0.71351,0.00033,10.74987]
[1778695902830,33.01,79580.42,0.0,0.71403,0.00033,10.74074]
[1778695908802,33.01,79580.34,0.0,0.71401,0.00033,10.74114]
[1778695913836,33.01,79579.8,0.0,0.71384,0.00033,10.74417]
[1778695918871,33.01,79580.7,0.0,0.71413,0.00033,10.73903]
[1778695923906,33.01,79579.64,0.0,0.71379,0.00033,10.74504]
[1778695929947,33.01,79579.95,0.0,0.71388,0.00033,10.74337]
[1778695934983,33.01,79578.34,0.0,0.71335,0.00033,10.75256]
[1778695940022,33.01,79578.84,0.0,0.71352,0.00033,10.74977]
[1778695945056,33.01,79578.32,0.0,0.71334,0.00033,10.75274]
[1778695950091,33.01,79579.25,0.0,0.71365,0.00033,10.74739]
[1778695955127,33.01,79579.5,0.0,0.71385,0.00033,10.73742]
[1778695961170,33.01,79579.51,0.0,0.71385,0.00033,10.73732]
[1778695965197,33.01,79586.44,0.0,0.71611,0.00033,10.69781]
[1778695970232,33.01,79587.41,0.0,0.71642,0.00032,10.69234]
[1778695975266,33.02,79584.73,0.0,0.71554,0.00033,10.70788]
[1778695978293,33.02,79575.67,0.0,0.71258,0.00033,10.75951]
[1778695979300,33.02,79565.07,0.0,0.7091,0.00033,10.81908]
[1778695980311,33.02,79560.3,0.0,0.70753,0.00033,10.84564]
[1778695985348,33.01,79557.61,0.0,0.7067,0.00033,10.85954]
[1778695987363,33.01,79563.11,0.0,0.70851,0.00033,10.82896]
[1778695993404,33.01,79564.86,0.0,0.7091,0.00033,10.81909]
[1778695998441,33.0,79565.67,0.0,0.70937,0.00033,10.81446]
[1778696001462,33.0,79559.9,0.0,0.70747,0.00033,10.84656]
[1778696006497,33.0,79562.45,0.0,0.70831,0.00033,10.83233]
[1778696010526,33.0,79569.23,0.0,0.71055,0.00033,10.79425]
[1778696015560,33.0,79573.15,0.0,0.71197,0.00033,10.76343]
[1778696020595,32.99,79575.65,0.0,0.71281,0.00033,10.74887]
[1778696025630,32.99,79577.76,0.0,0.71351,0.00033,10.73673]
[1778696030665,32.99,79576.46,0.0,0.71309,0.00033,10.74394]
[1778696035699,32.99,79579.76,0.0,0.71419,0.00033,10.72488]
[1778696040735,32.99,79579.43,0.0,0.7141,0.00033,10.72645]
[1778696045770,32.98,79577.05,0.0,0.71333,0.00033,10.73974]
[1778696051813,32.98,79577.1,0.0,0.71337,0.00033,10.73915]
[1778696056846,32.98,79577.51,0.0,0.71351,0.00033,10.73662]
[1778696061881,32.98,79578.11,0.0,0.71372,0.00033,10.73296]
[1778696066917,32.97,79580.12,0.0,0.71439,0.00033,10.72128]
[1778696071953,32.97,79579.72,0.0,0.71439,0.00033,10.7148]
[1778696076987,32.97,79579.07,0.0,0.71419,0.00033,10.71832]
[1778696082022,32.97,79579.03,0.0,0.71418,0.00033,10.7184]
[1778696087058,32.97,79577.29,0.0,0.71363,0.00033,10.72808]
[1778696092093,32.96,79579.84,0.0,0.71447,0.00033,10.71339]
[1778696097128,32.96,79579.17,0.0,0.71426,0.00033,10.71706]
[1778696102163,32.96,79578.99,0.0,0.71421,0.00033,10.71797]
[1778696104259,32.96,79586.41,0.0,0.71663,0.00033,10.67544]
[1778696107210,32.96,79590.05,0.0,0.71782,0.00033,10.65444]
[1778696112247,32.96,79595.29,0.0,0.71952,0.00032,10.624]
[1778696117281,32.96,79597.12,0.0,0.72014,0.00032,10.613]
[1778696122316,32.95,79594.02,0.0,0.71915,0.00032,10.63063]
[1778696127354,32.95,79597.8,0.0,0.7204,0.00032,10.60828]
[1778696132421,32.95,79596.72,0.0,0.72018,0.00032,10.60572]
[1778696137456,32.94,79598.11,0.0,0.72064,0.00032,10.59737]
[1778696142490,32.94,79594.2,0.0,0.71938,0.00032,10.62007]
[1778696147525,32.94,79592.99,0.0,0.71899,0.00032,10.62699]
[1778696152560,32.94,79592.82,0.0,0.71895,0.00032,10.62783]
[1778696154621,32.94,79583.15,0.0,0.71579,0.00033,10.68363]
[1778696156589,32.94,79579.78,0.0,0.71469,0.00033,10.70291]
[1778696161625,32.94,79580.54,0.0,0.71495,0.00033,10.69848]
[1778696166660,32.94,79580.61,0.0,0.71497,0.00033,10.69799]
[1778696171693,32.94,79582.61,0.0,0.71563,0.00033,10.68646]
[1778696179750,32.94,79582.45,0.0,0.71558,0.00033,10.6873]
[1778696184784,32.94,79582.61,0.0,0.71564,0.00033,10.68634]
[1778696189820,32.94,79582.71,0.0,0.71567,0.00033,10.68572]
[1778696194855,32.94,79582.81,0.0,0.71582,0.00033,10.67657]
[1778696199890,32.94,79582.67,0.0,0.71578,0.00033,10.67735]
[1778696204925,32.94,79582.92,0.0,0.71586,0.00033,10.67589]
[1778696209960,32.94,79582.5,0.0,0.71573,0.00033,10.67828]
[1778696215041,32.94,79582.73,0.0,0.7158,0.00033,10.67695]
[1778696221040,32.94,79582.93,0.0,0.71587,0.00033,10.67576]
[1778696224061,32.94,79576.15,0.0,0.71365,0.00033,10.71447]
[1778696225111,32.93,79569.78,0.0,0.71156,0.00033,10.75052]
[1778696231110,32.93,79570.81,0.0,0.71192,0.00033,10.74433]
[1778696238162,32.93,79573.59,0.0,0.71287,0.00033,10.72802]
[1778696239166,32.92,79565.18,0.0,0.7101,0.00033,10.7755]
[1778696240173,32.92,79554.49,0.0,0.70657,0.00033,10.83508]
[1778696242188,32.92,79547.42,0.0,0.70422,0.00033,10.87406]
[1778696243195,32.92,79542.02,0.0,0.70241,0.00033,10.9036]
[1778696248229,32.92,79537.64,0.0,0.70096,0.00034,10.92716]
[1778696252258,32.92,79533.76,0.0,0.69978,0.00034,10.93948]
[1778696259308,32.91,79531.78,0.0,0.69915,0.00034,10.94963]
[1778696264341,32.91,79535.86,0.0,0.70054,0.00034,10.92733]
[1778696266356,32.91,79543.5,0.0,0.70311,0.00033,10.88557]
[1778696267363,32.91,79551.66,0.0,0.70583,0.00033,10.84062]
[1778696272398,32.9,79557.44,0.0,0.70777,0.00033,10.8083]
[1778696277433,32.9,79561.93,0.0,0.70926,0.00033,10.78311]
[1778696282468,32.9,79566.69,0.0,0.71084,0.00033,10.75628]
[1778696285489,32.9,79558.83,0.0,0.70823,0.00033,10.80042]
[1778696286496,32.9,79555.81,0.0,0.70723,0.00033,10.81724]
[1778696291533,32.9,79556.13,0.0,0.70735,0.00033,10.81533]
[1778696296568,32.9,79556.98,0.0,0.70765,0.00033,10.8103]
[1778696301601,32.89,79557.74,0.0,0.70792,0.00033,10.80574]
[1778696306636,32.89,79557.76,0.0,0.70794,0.00033,10.80544]
[1778696311672,32.89,79557.81,0.0,0.70808,0.00033,10.79635]
[1778696316709,32.89,79557.8,0.0,0.70809,0.00033,10.79617]
[1778696321744,32.89,79558.01,0.0,0.70817,0.00033,10.79482]
[1778696322751,32.88,79565.2,0.0,0.71056,0.00033,10.75437]
[1778696323758,32.88,79569.95,0.0,0.71213,0.00033,10.72747]
[1778696325816,32.88,79571.75,0.0,0.71273,0.00033,10.71724]
[1778696331814,32.88,79571.29,0.0,0.71258,0.00033,10.71981]
[1778696333827,32.88,79577.33,0.0,0.71457,0.00033,10.68532]
[1778696338862,32.88,79578.58,0.0,0.71499,0.00033,10.67798]
[1778696343898,32.88,79582.82,0.0,0.71639,0.00033,10.6534]
[1778696349940,32.88,79581.8,0.0,0.71606,0.00033,10.65914]
[1778696354974,32.88,79588.29,0.0,0.7182,0.00033,10.62146]
[1778696360011,32.87,79589.92,0.0,0.71874,0.00033,10.61183]
[1778696365046,32.87,79589.87,0.0,0.71873,0.00033,10.61202]
[1778696370081,32.87,79589.29,0.0,0.71854,0.00033,10.61528]
[1778696375116,32.87,79589.36,0.0,0.71869,0.00033,10.60624]
[1778696380151,32.87,79591.49,0.0,0.71938,0.00033,10.59387]
[1778696385187,32.87,79591.72,0.0,0.71945,0.00033,10.5926]
[1778696389215,32.87,79597.68,0.0,0.7214,0.00032,10.55767]
[1778696394250,32.87,79598.33,0.0,0.72161,0.00032,10.55379]
[1778696397298,32.87,79653.32,0.0,0.73919,0.00031,10.22151]
[1778696398297,32.87,79681.04,0.0,0.74782,0.00031,10.04725]
[1778696399304,32.87,79685.48,0.0,0.74919,0.00031,10.01903]
[1778696404338,32.87,79686.24,0.0,0.74942,0.00031,10.01414]
[1778696409375,32.87,79690.88,0.0,0.75085,0.00031,9.98444]
[1778696414409,32.87,79697.42,0.0,0.75285,0.00031,9.94245]
[1778696419444,32.87,79702.15,0.0,0.7543,0.0003,9.91173]
[1778696424480,32.87,79706.34,0.0,0.75558,0.0003,9.88437]
[1778696429514,32.86,79703.15,0.0,0.75463,0.0003,9.90465]
[1778696430522,32.86,79696.36,0.0,0.75257,0.00031,9.94839]
[1778696435556,32.86,79702.78,0.0,0.75467,0.0003,9.89768]
[1778696439585,32.86,79708.54,0.0,0.75645,0.0003,9.85964]
[1778696444619,32.85,79704.62,0.0,0.7553,0.0003,9.88421]
[1778696449664,32.84,79721.26,0.0,0.76038,0.0003,9.77457]
[1778696454699,32.82,79725.33,0.0,0.76174,0.0003,9.74473]
[1778696459736,32.8,79725.25,0.0,0.76184,0.0003,9.74245]
[1778696463785,32.8,79738.14,0.0,0.76571,0.0003,9.65657]
[1778696464794,32.8,79760.31,0.0,0.77227,0.00029,9.50727]
[1778696465792,32.79,79767.58,0.0,0.77439,0.00029,9.45795]
[1778696466799,32.79,79768.61,0.0,0.7747,0.00029,9.45076]
[1778696468813,32.79,79761.64,0.0,0.77269,0.00029,9.49755]
[1778696470828,32.77,79755.86,0.0,0.77111,0.00029,9.53399]
[1778696473849,32.72,79753.27,0.0,0.77068,0.00029,9.54352]
[1778696478884,32.71,79753.98,0.0,0.77097,0.00029,9.53688]
[1778696483920,32.7,79757.07,0.0,0.772,0.00029,9.5133]
[1778696486964,32.69,79765.2,0.0,0.77441,0.00029,9.45736]
[1778696488953,32.67,79766.01,0.0,0.77481,0.00029,9.44799]
[1778696493988,32.66,79761.45,0.0,0.77364,0.00029,9.46918]
[1778696499024,32.66,79755.81,0.0,0.77203,0.00029,9.50652]
[1778696504066,32.65,79755.93,0.0,0.7721,0.00029,9.50498]
[1778696509101,32.65,79753.85,0.0,0.7715,0.00029,9.51862]
[1778696514136,32.65,79764.13,0.0,0.77454,0.00029,9.4483]
[1778696515143,32.64,79767.92,0.0,0.77565,0.00029,9.42231]
[1778696516151,32.64,79759.55,0.0,0.77322,0.00029,9.47909]
[1778696519172,32.64,79752.04,0.0,0.77103,0.00029,9.52947]
[1778696523200,32.64,79746.79,0.0,0.7695,0.0003,9.56435]
[1778696526221,32.63,79741.5,0.0,0.76795,0.0003,9.59962]
[1778696531256,32.63,79741.96,0.0,0.76812,0.0003,9.59581]
[1778696536291,32.62,79739.88,0.0,0.76755,0.0003,9.60873]
[1778696541327,32.62,79740.22,0.0,0.76768,0.0003,9.60563]
[1778696545355,32.61,79733.89,0.0,0.76582,0.0003,9.64746]
[1778696546362,32.61,79728.12,0.0,0.76411,0.0003,9.68581]
[1778696548376,32.61,79720.6,0.0,0.76185,0.0003,9.7357]
[1778696550390,32.61,79714.74,0.0,0.76008,0.0003,9.77438]
[1778696555424,32.61,79714.03,0.0,0.76002,0.0003,9.76971]
[1778696560459,32.6,79715.4,0.0,0.76046,0.0003,9.76018]
[1778696565496,32.6,79709.25,0.0,0.75861,0.0003,9.80024]
[1778696567510,32.6,79701.77,0.0,0.75634,0.00031,9.84919]
[1778696571537,32.59,79696.51,0.0,0.75475,0.00031,9.88316]
[1778696576573,32.59,79698.71,0.0,0.75545,0.00031,9.86825]
[1778696578587,32.59,79704.42,0.0,0.7572,0.00031,9.83069]
[1778696583622,32.59,79712.05,0.0,0.75954,0.0003,9.78002]
[1778696588656,32.58,79723.24,0.0,0.76295,0.0003,9.70531]
[1778696592685,32.58,79731.95,0.0,0.76557,0.0003,9.64711]
[1778696597721,32.58,79736.04,0.0,0.7668,0.0003,9.61948]
[1778696598728,32.58,79725.63,0.0,0.76368,0.0003,9.68918]
[1778696601749,32.58,79719.5,0.0,0.76184,0.0003,9.72986]
[1778696606783,32.58,79719.5,0.0,0.76185,0.0003,9.72953]
[1778696611819,32.58,79720.03,0.0,0.76216,0.0003,9.71678]
[1778696616855,32.58,79720.86,0.0,0.76242,0.0003,9.711]
[1778696621891,32.57,79722.51,0.0,0.76293,0.0003,9.69982]
[1778696626924,32.57,79725.32,0.0,0.76378,0.0003,9.68102]
[1778696631959,32.57,79726.57,0.0,0.76415,0.0003,9.67271]
[1778696634979,32.57,79731.76,0.0,0.76571,0.0003,9.63802]
[1778696636995,32.57,79744.47,0.0,0.7695,0.0003,9.55242]
[1778696638001,32.57,79746.43,0.0,0.77008,0.0003,9.53918]
[1778696643039,32.57,79742.35,0.0,0.76887,0.0003,9.56674]
[1778696646064,32.57,79736.03,0.0,0.767,0.0003,9.60912]
[1778696651095,32.57,79736.5,0.0,0.76715,0.0003,9.60564]
[1778696656130,32.57,79736.75,0.0,0.76724,0.0003,9.60369]
[1778696661165,32.57,79735.43,0.0,0.76686,0.0003,9.61221]
[1778696666201,32.56,79734.76,0.0,0.76667,0.0003,9.61636]
[1778696671235,32.56,79735.62,0.0,0.76708,0.0003,9.60125]
[1778696677277,32.56,79734.2,0.0,0.76667,0.0003,9.61038]
[1778696682313,32.56,79735.98,0.0,0.76722,0.0003,9.59816]
[1778696687347,32.55,79734.17,0.0,0.7667,0.0003,9.60984]
[1778696692382,32.55,79729.3,0.0,0.76526,0.0003,9.64195]
[1778696697417,32.55,79733.83,0.0,0.76665,0.0003,9.61094]
[1778696702455,32.54,79737.44,0.0,0.76775,0.0003,9.58613]
[1778696708498,32.54,79739.14,0.0,0.76828,0.0003,9.57417]
[1778696711519,32.54,79744.59,0.0,0.76991,0.0003,9.53715]
[1778696716554,32.54,79744.8,0.0,0.76998,0.0003,9.53551]
[1778696721589,32.54,79744.04,0.0,0.76976,0.0003,9.54044]
[1778696726624,32.53,79743.31,0.0,0.76956,0.0003,9.54517]
[1778696731659,32.53,79746.43,0.0,0.77063,0.0003,9.51483]
[1778696736697,32.53,79743.55,0.0,0.76978,0.0003,9.53423]
[1778696741731,32.53,79737.54,0.0,0.76799,0.0003,9.57464]
[1778696746766,32.53,79737.34,0.0,0.76795,0.0003,9.57558]
[1778696748785,32.53,79725.65,0.0,0.76446,0.0003,9.65389]
[1778696749788,32.53,79720.16,0.0,0.76281,0.0003,9.69038]
[1778696754822,32.52,79722.92,0.0,0.76368,0.0003,9.67113]
[1778696759858,32.52,79724.9,0.0,0.7643,0.0003,9.6573]
[1778696763886,32.51,79730.23,0.0,0.76592,0.0003,9.62113]
[1778696766908,32.51,79735.84,0.0,0.76762,0.0003,9.58297]
[1778696771942,32.51,79729.09,0.0,0.76562,0.0003,9.62783]
[1778696776977,32.5,79733.69,0.0,0.76703,0.0003,9.59618]
[1778696783019,32.5,79734.36,0.0,0.76727,0.0003,9.59092]
[1778696788054,32.49,79734.68,0.0,0.76739,0.0003,9.58814]
[1778696793089,32.49,79737.68,0.0,0.76845,0.0003,9.5583]
[1778696798127,32.49,79739.88,0.0,0.76912,0.0003,9.54303]
[1778696803162,32.49,79741.54,0.0,0.76963,0.0003,9.53143]
[1778696808197,32.48,79739.92,0.0,0.76917,0.0003,9.54205]
[1778696813232,32.48,79738.94,0.0,0.76889,0.0003,9.5483]
[1778696818268,32.48,79738.43,0.0,0.76876,0.0003,9.55136]
[1778696823301,32.48,79732.98,0.0,0.76714,0.0003,9.58774]
[1778696830351,32.47,79729.65,0.0,0.76617,0.0003,9.60945]
[1778696835385,32.47,79728.32,0.0,0.7658,0.0003,9.61779]
[1778696840421,32.46,79729.54,0.0,0.76619,0.0003,9.60896]
[1778696845462,32.46,79729.21,0.0,0.76613,0.0003,9.61043]
[1778696850497,32.45,79729.02,0.0,0.7661,0.0003,9.61105]
[1778696857546,32.45,79730.65,0.0,0.76676,0.0003,9.59027]
[1778696862581,32.45,79724.4,0.0,0.76488,0.0003,9.63236]
[1778696863588,32.45,79718.39,0.0,0.76305,0.0003,9.67267]
[1778696868624,32.45,79716.41,0.0,0.76245,0.0003,9.6859]
[1778696870638,32.45,79711.29,0.0,0.7609,0.00031,9.71998]
[1778696875673,32.45,79713.69,0.0,0.76164,0.0003,9.70381]
[1778696880708,32.45,79714.99,0.0,0.76204,0.0003,9.69496]
[1778696885746,32.44,79717.66,0.0,0.76285,0.0003,9.67708]
[1778696890781,32.44,79717.82,0.0,0.7629,0.0003,9.676]
[1778696895816,32.44,79717.32,0.0,0.76275,0.0003,9.6793]
[1778696900850,32.44,79720.77,0.0,0.7638,0.0003,9.65621]
[1778696905885,32.44,79716.23,0.0,0.76242,0.0003,9.68657]
[1778696910921,32.44,79716.35,0.0,0.76246,0.0003,9.68568]
[1778696915956,32.44,79717.69,0.0,0.76301,0.0003,9.66774]
[1778696920991,32.44,79718.24,0.0,0.76317,0.0003,9.66407]
[1778696926027,32.44,79725.12,0.0,0.76525,0.0003,9.61801]
[1778696928040,32.44,79731.86,0.0,0.76729,0.0003,9.57249]
[1778696932068,32.44,79737.17,0.0,0.76889,0.0003,9.53634]
[1778696940123,32.44,79736.46,0.0,0.76868,0.0003,9.54113]
[1778696946166,32.44,79735.49,0.0,0.7684,0.0003,9.54748]
[1778696951200,32.44,79734.59,0.0,0.76814,0.0003,9.5534]
[1778696956235,32.44,79734.39,0.0,0.76808,0.0003,9.55458]
[1778696961271,32.44,79735.46,0.0,0.76841,0.0003,9.54719]
[1778696966306,32.44,79733.17,0.0,0.76774,0.0003,9.56239]
[1778696970336,32.43,79723.71,0.0,0.7649,0.0003,9.6259]
[1778696973356,32.43,79718.0,0.0,0.7633,0.0003,9.65512]
[1778696974363,32.43,79711.69,0.0,0.76138,0.00031,9.69736]
[1778696976377,32.43,79710.9,0.0,0.76114,0.00031,9.70264]
[1778696979398,32.43,79727.96,0.0,0.76632,0.0003,9.58815]
[1778696980405,32.43,79731.71,0.0,0.76745,0.0003,9.56282]
[1778696985440,32.43,79731.79,0.0,0.76747,0.0003,9.5624]
[1778696990495,32.43,79730.53,0.0,0.76709,0.0003,9.57102]
[1778696996517,32.44,79730.97,0.0,0.76721,0.0003,9.56814]
[1778697003566,32.44,79731.52,0.0,0.76737,0.0003,9.56459]
[1778697008601,32.44,79735.05,0.0,0.76843,0.0003,9.54084]
[1778697013636,32.44,79740.48,0.0,0.77005,0.0003,9.50405]
[1778697018672,32.44,79741.64,0.0,0.7704,0.0003,9.49606]
[1778697023712,32.44,79744.61,0.0,0.77129,0.0003,9.47585]
[1778697028745,32.44,79745.7,0.0,0.77161,0.0003,9.46856]
[1778697033780,32.44,79744.42,0.0,0.77136,0.0003,9.46842]
[1778697038816,32.44,79743.49,0.0,0.77107,0.0003,9.47492]
[1778697043852,32.44,79742.58,0.0,0.77079,0.0003,9.48126]
[1778697047880,32.44,79729.95,0.0,0.76701,0.0003,9.56679]
[1778697052914,32.44,79730.32,0.0,0.76714,0.0003,9.56394]
[1778697057950,32.44,79731.15,0.0,0.7674,0.0003,9.55797]
[1778697062985,32.43,79731.56,0.0,0.76754,0.0003,9.55497]
[1778697068019,32.43,79732.04,0.0,0.76769,0.0003,9.55159]
[1778697073054,32.43,79733.44,0.0,0.76811,0.0003,9.542]
[1778697075069,32.43,79739.81,0.0,0.77003,0.0003,9.4987]
[1778697076077,32.43,79745.53,0.0,0.77173,0.0003,9.45977]
[1778697081111,32.43,79734.88,0.0,0.76854,0.0003,9.53234]
[1778697086146,32.43,79729.72,0.0,0.76699,0.0003,9.56715]
[1778697087153,32.43,79720.79,0.0,0.76429,0.0003,9.62739]
[1778697088163,32.43,79711.82,0.0,0.76156,0.00031,9.68746]
[1778697093197,32.43,79710.66,0.0,0.76133,0.00031,9.68638]
[1778697098233,32.43,79697.88,0.0,0.7574,0.00031,9.77124]
[1778697099241,32.43,79691.48,0.0,0.75543,0.00031,9.81332]
[1778697104279,32.43,79687.64,0.0,0.75426,0.00031,9.83801]
[1778697107299,32.43,79677.72,0.0,0.75116,0.00031,9.90285]
[1778697112335,32.43,79677.53,0.0,0.75109,0.00031,9.90434]
[1778697117369,32.43,79678.22,0.0,0.7513,0.00031,9.9001]
[1778697122405,32.44,79675.98,0.0,0.75059,0.00031,9.91481]
[1778697127440,32.44,79676.07,0.0,0.75061,0.00031,9.91432]
[1778697129455,32.44,79667.71,0.0,0.74799,0.00031,9.96839]
[1778697130461,32.44,79657.67,0.0,0.74481,0.00032,10.03297]
[1778697131467,32.44,79651.7,0.0,0.74291,0.00032,10.0711]
[1778697136513,32.44,79652.9,0.0,0.74327,0.00032,10.06379]
[1778697137522,32.44,79646.94,0.0,0.74137,0.00032,10.10168]
[1778697139535,32.44,79644.41,0.0,0.74056,0.00032,10.11772]
[1778697144571,32.44,79644.76,0.0,0.74067,0.00032,10.1155]
[1778697147591,32.44,79655.01,0.0,0.74395,0.00032,10.05023]
[1778697148617,32.44,79660.85,0.0,0.74581,0.00032,10.01273]
[1778697150614,32.44,79669.91,0.0,0.74868,0.00031,9.95421]
[1778697152628,32.43,79670.82,0.0,0.7491,0.00031,9.93935]
[1778697157663,32.43,79669.8,0.0,0.74879,0.00031,9.94575]
[1778697162697,32.43,79669.16,0.0,0.7486,0.00031,9.94968]
[1778697167733,32.43,79667.87,0.0,0.7482,0.00032,9.95782]
[1778697172768,32.43,79679.46,0.0,0.75184,0.00031,9.88249]
[1778697173776,32.43,79680.37,0.0,0.75213,0.00031,9.8766]
[1778697178810,32.43,79685.09,0.0,0.75358,0.00031,9.84616]
[1778697183846,32.44,79683.69,0.0,0.75313,0.00031,9.85571]
[1778697188880,32.44,79685.02,0.0,0.75352,0.00031,9.84747]
[1778697194922,32.44,79684.86,0.0,0.75344,0.00031,9.84919]
[1778697198950,32.45,79690.29,0.0,0.75511,0.00031,9.81384]
[1778697203985,32.44,79691.91,0.0,0.75563,0.00031,9.80294]
[1778697210031,32.44,79692.1,0.0,0.75568,0.00031,9.80191]
[1778697216071,32.44,79693.81,0.0,0.75634,0.00031,9.78175]
[1778697221106,32.44,79694.18,0.0,0.75645,0.00031,9.77929]
[1778697226140,32.45,79694.04,0.0,0.7564,0.00031,9.78041]
[1778697232183,32.45,79694.67,0.0,0.75659,0.00031,9.77647]
[1778697236211,32.45,79688.68,0.0,0.75472,0.00031,9.81605]
[1778697241247,32.45,79686.71,0.0,0.75409,0.00031,9.82935]
[1778697242256,32.45,79681.09,0.0,0.75234,0.00031,9.86611]
[1778697247289,32.45,79677.46,0.0,0.7512,0.00031,9.8898]
[1778697252324,32.45,79676.42,0.0,0.75087,0.00031,9.89662]
[1778697257359,32.45,79675.27,0.0,0.75051,0.00031,9.90412]
[1778697261386,32.45,79682.56,0.0,0.75278,0.00031,9.85676]
[1778697266422,32.46,79685.11,0.0,0.75356,0.00031,9.84047]
[1778697269443,32.46,79679.25,0.0,0.75173,0.00031,9.87887]
[1778697270450,32.46,79666.69,0.0,0.74778,0.00032,9.96015]
[1778697275485,32.46,79667.43,0.0,0.74816,0.00032,9.94628]
[1778697281527,32.45,79669.91,0.0,0.74894,0.00031,9.93015]
[1778697286561,32.45,79669.06,0.0,0.74868,0.00031,9.93556]
[1778697292630,32.45,79668.96,0.0,0.74865,0.00031,9.9361]
[1778697295624,32.45,79679.61,0.0,0.75199,0.00031,9.86706]
[1778697297639,32.45,79684.95,0.0,0.75365,0.00031,9.83239]
[1778697302674,32.46,79682.72,0.0,0.75293,0.00031,9.84746]
[1778697307709,32.46,79687.73,0.0,0.75447,0.00031,9.81518]
[1778697312744,32.47,79687.46,0.0,0.75436,0.00031,9.8176]
[1778697317779,32.47,79691.63,0.0,0.75562,0.00031,9.79092]
[1778697322814,32.47,79694.97,0.0,0.75667,0.00031,9.76866]
[1778697327849,32.47,79699.83,0.0,0.75817,0.00031,9.73646]
[1778697332884,32.47,79700.72,0.0,0.75859,0.00031,9.72153]
[1778697337919,32.47,79702.21,0.0,0.75904,0.00031,9.71167]
[1778697342954,32.47,79702.9,0.0,0.75926,0.00031,9.7071]
[1778697347988,32.47,79703.77,0.0,0.75952,0.00031,9.70137]
[1778697353025,32.47,79704.77,0.0,0.75983,0.00031,9.69481]
[1778697360074,32.47,79703.29,0.0,0.75937,0.00031,9.70474]
[1778697364103,32.47,79692.87,0.0,0.75615,0.00031,9.77357]
[1778697365110,32.47,79698.65,0.0,0.75794,0.00031,9.73537]
[1778697366119,32.47,79704.05,0.0,0.7596,0.00031,9.69962]
[1778697371153,32.47,79704.07,0.0,0.75961,0.00031,9.69954]
[1778697376190,32.47,79699.42,0.0,0.75818,0.00031,9.73023]
[1778697381224,32.47,79697.47,0.0,0.75758,0.00031,9.74311]
[1778697383266,32.47,79685.31,0.0,0.75379,0.00031,9.82332]
[1778697388275,32.47,79686.33,0.0,0.75409,0.00031,9.81714]
[1778697393308,32.48,79684.18,0.0,0.75353,0.00031,9.82268]
[1778697398343,32.48,79683.97,0.0,0.75345,0.00031,9.82444]
[1778697403378,32.48,79680.61,0.0,0.75238,0.00031,9.84667]
[1778697408412,32.48,79678.91,0.0,0.75184,0.00031,9.858]
[1778697413448,32.49,79673.92,0.0,0.75027,0.00031,9.8906]
[1778697418483,32.49,79674.77,0.0,0.75053,0.00031,9.88521]
[1778697423519,32.49,79671.67,0.0,0.74955,0.00031,9.90536]
[1778697427547,32.49,79678.9,0.0,0.75182,0.00031,9.85852]
[1778697432586,32.49,79677.17,0.0,0.75126,0.00031,9.86996]
[1778697437618,32.49,79676.93,0.0,0.75118,0.00031,9.87172]
[1778697442653,32.49,79677.46,0.0,0.75134,0.00031,9.8685]
[1778697447689,32.49,79681.38,0.0,0.75256,0.00031,9.84311]
[1778697449702,32.49,79686.59,0.0,0.75418,0.00031,9.80906]
[1778697454737,32.49,79693.3,0.0,0.7564,0.00031,9.75604]
[1778697459771,32.49,79693.5,0.0,0.75648,0.00031,9.75443]
[1778697464807,32.49,79687.51,0.0,0.75463,0.00031,9.79353]
[1778697465814,32.49,79680.83,0.0,0.75254,0.00031,9.83717]
[1778697470849,32.49,79682.36,0.0,0.75303,0.00031,9.82709]
[1778697473871,32.49,79689.6,0.0,0.75528,0.00031,9.77966]
[1778697475884,32.49,79691.15,0.0,0.75576,0.00031,9.76955]
[1778697480918,32.49,79692.42,0.0,0.75615,0.00031,9.76139]
[1778697485953,32.49,79692.28,0.0,0.75609,0.00031,9.76255]
[1778697490989,32.49,79691.53,0.0,0.75585,0.00031,9.76773]
[1778697496024,32.5,79695.39,0.0,0.75703,0.00031,9.74266]
[1778697501058,32.5,79695.81,0.0,0.75714,0.00031,9.74027]
[1778697506095,32.5,79695.76,0.0,0.75711,0.00031,9.74096]
[1778697508107,32.5,79704.06,0.0,0.75967,0.00031,9.68617]
[1778697509115,32.5,79708.09,0.0,0.7609,0.00031,9.65946]
[1778697514180,32.5,79711.62,0.0,0.76211,0.00031,9.62714]
[1778697519185,32.5,79712.92,0.0,0.7625,0.00031,9.6187]
[1778697524250,32.51,79713.71,0.0,0.76273,0.00031,9.61369]
[1778697529261,32.51,79714.0,0.0,0.7628,0.00031,9.61206]
[1778697534321,32.51,79695.96,0.0,0.75724,0.00031,9.73211]
[1778697540335,32.51,79694.38,0.0,0.75674,0.00031,9.74267]
[1778697546377,32.51,79691.99,0.0,0.756,0.00031,9.75853]
[1778697548390,32.51,79698.56,0.0,0.75802,0.00031,9.7154]
[1778697553425,32.52,79698.99,0.0,0.75814,0.00031,9.71293]
[1778697556447,32.52,79699.57,0.0,0.75831,0.00031,9.70933]
[1778697558461,32.52,79699.7,0.0,0.75834,0.00031,9.70863]
[1778697563497,32.52,79699.69,0.0,0.75832,0.00031,9.70906]
[1778697568531,32.52,79700.21,0.0,0.75846,0.00031,9.706]
[1778697572559,32.52,79707.96,0.0,0.76097,0.00031,9.64581]
[1778697578600,32.53,79712.0,0.0,0.7622,0.00031,9.61916]
[1778697583636,32.53,79709.18,0.0,0.76133,0.00031,9.63806]
[1778697588673,32.53,79709.3,0.0,0.76137,0.00031,9.63731]
[1778697593708,32.53,79711.1,0.0,0.76191,0.00031,9.62539]
[1778697598742,32.53,79712.0,0.0,0.76219,0.00031,9.61943]
[1778697603778,32.53,79714.52,0.0,0.76296,0.00031,9.60268]
[1778697606803,32.53,79729.99,0.0,0.76764,0.0003,9.49907]
[1778697607810,32.53,79747.05,0.0,0.77275,0.0003,9.38351]
[1778697608818,32.53,79755.37,0.0,0.77522,0.0003,9.32686]
[1778697613852,32.53,79753.87,0.0,0.77477,0.0003,9.33714]
[1778697619900,32.53,79751.82,0.0,0.77418,0.0003,9.35079]
[1778697624965,32.53,79750.05,0.0,0.77367,0.0003,9.36258]
[1778697626943,32.53,79757.59,0.0,0.7759,0.0003,9.31091]
[1778697627950,32.53,79764.74,0.0,0.77801,0.00029,9.26182]
[1778697632984,32.53,79765.83,0.0,0.77846,0.00029,9.24549]
[1778697643056,32.53,79768.39,0.0,0.77918,0.00029,9.2286]
[1778697648090,32.54,79773.53,0.0,0.78066,0.00029,9.19347]
[1778697653125,32.54,79774.11,0.0,0.78081,0.00029,9.18992]
[1778697655175,32.54,79767.96,0.0,0.77901,0.00029,9.23251]
[1778697657153,32.54,79767.52,0.0,0.77889,0.00029,9.23546]
[1778697662188,32.54,79762.37,0.0,0.77738,0.00029,9.27075]
[1778697664203,32.54,79758.63,0.0,0.77628,0.0003,9.2964]
[1778697669237,32.54,79757.67,0.0,0.776,0.0003,9.30284]
[1778697674272,32.54,79755.28,0.0,0.7753,0.0003,9.31905]
[1778697679307,32.53,79756.89,0.0,0.77578,0.0003,9.30782]
[1778697684342,32.53,79758.32,0.0,0.77621,0.0003,9.29787]
[1778697689377,32.53,79759.14,0.0,0.77645,0.0003,9.2923]
[1778697694415,32.53,79760.91,0.0,0.77711,0.0003,9.27109]
[1778697696428,32.53,79754.35,0.0,0.77517,0.0003,9.31613]
[1778697701463,32.53,79753.08,0.0,0.7748,0.0003,9.32459]
[1778697706502,32.53,79753.6,0.0,0.77497,0.0003,9.32082]
[1778697711535,32.53,79754.61,0.0,0.77528,0.0003,9.3137]
[1778697716570,32.53,79755.3,0.0,0.77549,0.0003,9.30878]
[1778697721604,32.53,79749.79,0.0,0.77386,0.0003,9.34634]
[1778697722611,32.53,79735.86,0.0,0.76969,0.0003,9.44107]
[1778697723619,32.53,79730.66,0.0,0.76813,0.0003,9.47615]
[1778697726651,32.53,79725.17,0.0,0.76648,0.0003,9.51293]
[1778697731686,32.53,79720.78,0.0,0.76515,0.0003,9.54232]
[1778697736722,32.53,79726.02,0.0,0.76675,0.0003,9.507]
[1778697741757,32.53,79724.94,0.0,0.76642,0.0003,9.51426]
[1778697745812,32.52,79717.44,0.0,0.76414,0.0003,9.56454]
[1778697746792,32.52,79717.44,0.0,0.76415,0.0003,9.56446]
[1778697751828,32.52,79711.55,0.0,0.7625,0.00031,9.59435]
[1778697753841,32.52,79705.8,0.0,0.76074,0.00031,9.6326]
[1778697761898,32.52,79704.75,0.0,0.76043,0.00031,9.63931]
[1778697766934,32.52,79702.37,0.0,0.7597,0.00031,9.65492]
[1778697771987,32.52,79702.24,0.0,0.75967,0.00031,9.6557]
[1778697777004,32.52,79696.26,0.0,0.75782,0.00031,9.69512]
[1778697782039,32.52,79695.59,0.0,0.75763,0.00031,9.69932]
[1778697787077,32.52,79693.57,0.0,0.757,0.00031,9.7127]
[1778697789117,32.52,79685.34,0.0,0.75444,0.00031,9.76675]
[1778697794123,32.52,79682.71,0.0,0.75362,0.00031,9.78387]
[1778697799159,32.51,79680.25,0.0,0.75286,0.00031,9.79978]
[1778697805206,32.51,79679.06,0.0,0.75249,0.00031,9.80742]
[1778697810241,32.51,79676.44,0.0,0.75166,0.00031,9.82462]
[1778697816306,32.52,79674.49,0.0,0.75116,0.00031,9.8287]
[1778697821318,32.52,79676.52,0.0,0.75178,0.00031,9.81583]
[1778697826353,32.52,79675.44,0.0,0.75143,0.00031,9.82321]
[1778697832395,32.53,79674.66,0.0,0.75116,0.00031,9.82868]
[1778697837431,32.53,79674.94,0.0,0.75123,0.00031,9.82725]
[1778697838460,32.53,79658.22,0.0,0.74594,0.00032,9.93502]
[1778697839444,32.53,79658.22,0.0,0.74594,0.00032,9.93503]
[1778697840458,32.53,79659.06,0.0,0.74621,0.00032,9.92961]
[1778697843477,32.53,79653.76,0.0,0.74452,0.00032,9.96362]
[1778697848534,32.53,79654.07,0.0,0.74461,0.00032,9.96171]
[1778697853546,32.53,79650.46,0.0,0.74346,0.00032,9.98466]
[1778697855559,32.53,79644.39,0.0,0.74152,0.00032,10.023]
[1778697860595,32.53,79646.77,0.0,0.74231,0.00032,10.00749]
[1778697864622,32.52,79641.61,0.0,0.74067,0.00032,10.03979]
[1778697870664,32.52,79640.39,0.0,0.74031,0.00032,10.0469]
[1778697876708,32.51,79638.98,0.0,0.74001,0.00032,10.04629]
[1778697881743,32.51,79637.91,0.0,0.73968,0.00032,10.05278]
[1778697888791,32.51,79637.73,0.0,0.73962,0.00032,10.05386]
[1778697893826,32.51,79637.39,0.0,0.73952,0.00032,10.05593]
[1778697895841,32.51,79630.23,0.0,0.7372,0.00032,10.10079]
[1778697896847,32.51,79619.75,0.0,0.7338,0.00033,10.16583]
[1778697901882,32.51,79610.7,0.0,0.73085,0.00033,10.22129]
[1778697906916,32.51,79607.69,0.0,0.72988,0.00033,10.23924]
[1778697909937,32.5,79619.13,0.0,0.73364,0.00033,10.16886]
[1778697914972,32.5,79618.76,0.0,0.73352,0.00033,10.17115]
[1778697920015,32.5,79615.12,0.0,0.73233,0.00033,10.19342]
[1778697925043,32.5,79615.26,0.0,0.73239,0.00033,10.19241]
[1778697930077,32.5,79620.27,0.0,0.73402,0.00033,10.16153]
[1778697935114,32.5,79624.82,0.0,0.73563,0.00033,10.12447]
[1778697940149,32.5,79621.44,0.0,0.73453,0.00033,10.14554]
[1778697945184,32.5,79622.35,0.0,0.73482,0.00033,10.14002]
[1778697950219,32.51,79622.29,0.0,0.73479,0.00033,10.14056]
[1778697955254,32.51,79620.54,0.0,0.73421,0.00033,10.15157]
[1778697960288,32.51,79622.59,0.0,0.73487,0.00033,10.13908]
[1778697965323,32.51,79622.62,0.0,0.73486,0.00033,10.13919]
[1778697970359,32.51,79619.99,0.0,0.73399,0.00033,10.15578]
[1778697975394,32.51,79617.31,0.0,0.73311,0.00033,10.17245]
[1778697980429,32.52,79618.54,0.0,0.7335,0.00033,10.16494]
[1778697985463,32.52,79619.47,0.0,0.73381,0.00033,10.15925]
[1778697990499,32.52,79620.28,0.0,0.73407,0.00033,10.15429]
[1778697996543,32.52,79618.66,0.0,0.73366,0.00033,10.15553]
[1778698001576,32.52,79616.54,0.0,0.73297,0.00033,10.16859]
[1778698002586,32.52,79606.61,0.0,0.7297,0.00033,10.22962]
[1778698004617,32.52,79602.62,0.0,0.72838,0.00033,10.254]
[1778698006613,32.52,79581.35,0.0,0.72131,0.00033,10.38179]
[1778698007621,32.52,79574.59,0.0,0.71905,0.00034,10.42176]
[1778698008628,32.52,79578.65,0.0,0.72041,0.00033,10.39782]
[1778698013663,32.52,79574.86,0.0,0.71913,0.00034,10.42038]
[1778698017693,32.52,79563.76,0.0,0.71538,0.00034,10.48546]
[1778698018698,32.52,79560.47,0.0,0.71427,0.00034,10.50453]
[1778698021720,32.53,79553.07,0.0,0.71175,0.00034,10.54723]
[1778698024740,32.53,79547.81,0.0,0.70995,0.00034,10.57751]
[1778698029806,32.53,79547.94,0.0,0.70998,0.00034,10.57711]
[1778698034811,32.53,79549.91,0.0,0.71063,0.00034,10.5661]
[1778698035820,32.53,79559.26,0.0,0.7138,0.00034,10.51249]
[1778698040853,32.54,79559.95,0.0,0.71403,0.00034,10.50872]
[1778698045888,32.54,79561.48,0.0,0.71453,0.00034,10.50009]
[1778698050922,32.54,79564.23,0.0,0.71544,0.00034,10.48447]
[1778698055958,32.55,79562.6,0.0,0.71499,0.00034,10.48559]
[1778698060993,32.55,79561.15,0.0,0.71448,0.00034,10.49426]
[1778698066028,32.55,79561.29,0.0,0.71451,0.00034,10.49377]
[1778698068042,32.55,79569.47,0.0,0.71726,0.00034,10.44643]
[1778698073077,32.56,79567.73,0.0,0.71664,0.00034,10.45711]
[1778698076100,32.56,79555.93,0.0,0.71265,0.00034,10.52556]
[1778698082142,32.56,79554.77,0.0,0.71224,0.00034,10.53236]
[1778698087177,32.56,79555.32,0.0,0.71242,0.00034,10.52936]
[1778698088184,32.56,79542.04,0.0,0.7079,0.00034,10.60491]
[1778698089191,32.56,79530.62,0.0,0.70399,0.00034,10.66885]
[1778698094227,32.57,79532.82,0.0,0.70473,0.00034,10.65675]
[1778698099266,32.57,79534.43,0.0,0.70527,0.00034,10.64796]
[1778698104296,32.57,79533.95,0.0,0.7051,0.00034,10.6508]
[1778698109332,32.57,79536.34,0.0,0.70591,0.00034,10.63763]
[1778698114367,32.57,79542.5,0.0,0.70812,0.00034,10.59463]
[1778698119405,32.58,79544.73,0.0,0.70886,0.00034,10.58235]
[1778698120409,32.58,79550.4,0.0,0.71078,0.00034,10.55025]
[1778698125445,32.58,79552.89,0.0,0.71161,0.00034,10.53638]
[1778698126451,32.58,79562.44,0.0,0.71484,0.00034,10.48151]
[1778698127458,32.58,79568.79,0.0,0.71698,0.00034,10.44471]
[1778698130481,32.58,79574.27,0.0,0.71881,0.00034,10.4128]
[1778698135516,32.58,79571.38,0.0,0.71784,0.00034,10.42978]
[1778698140590,32.58,79569.69,0.0,0.71727,0.00034,10.43967]
[1778698143570,32.58,79579.02,0.0,0.7204,0.00033,10.38496]
[1778698145584,32.59,79582.92,0.0,0.7217,0.00033,10.36191]
[1778698150618,32.59,79584.34,0.0,0.72217,0.00033,10.35362]
[1778698155658,32.59,79582.36,0.0,0.7215,0.00033,10.36548]
[1778698160693,32.59,79581.95,0.0,0.72136,0.00033,10.368]
[1778698165729,32.59,79580.9,0.0,0.721,0.00033,10.37431]
[1778698167742,32.59,79575.5,0.0,0.71919,0.00034,10.40623]
[1778698175798,32.59,79575.17,0.0,0.71917,0.00034,10.39988]
[1778698180872,32.6,79579.72,0.0,0.72068,0.00033,10.37338]
[1778698186875,32.6,79576.32,0.0,0.71952,0.00033,10.39371]
[1778698191913,32.6,79573.89,0.0,0.7187,0.00034,10.40816]
[1778698192918,32.6,79558.25,0.0,0.71342,0.00034,10.49909]
[1778698193924,32.6,79554.83,0.0,0.71226,0.00034,10.51874]
[1778698196951,32.6,79551.59,0.0,0.71116,0.00034,10.53727]
[1778698201980,32.6,79551.47,0.0,0.71112,0.00034,10.53797]
[1778698207023,32.6,79552.48,0.0,0.71146,0.00034,10.5323]
[1778698212054,32.6,79555.25,0.0,0.7124,0.00034,10.51646]
[1778698215076,32.61,79560.6,0.0,0.7142,0.00034,10.48579]
[1778698220110,32.61,79561.14,0.0,0.71438,0.00034,10.48286]
[1778698225145,32.61,79561.53,0.0,0.71449,0.00034,10.48084]
[1778698230182,32.61,79561.33,0.0,0.71441,0.00034,10.48223]
[1778698235215,32.61,79563.12,0.0,0.71512,0.00034,10.46343]
[1778698241258,32.62,79562.46,0.0,0.71488,0.00034,10.46759]
[1778698245286,32.62,79571.52,0.0,0.71792,0.00034,10.41511]
[1778698246292,32.62,79577.71,0.0,0.72,0.00033,10.37887]
[1778698248307,32.62,79585.61,0.0,0.72263,0.00033,10.33227]
[1778698253345,32.62,79585.66,0.0,0.72263,0.00033,10.33217]
[1778698258376,32.62,79583.43,0.0,0.72188,0.00033,10.34557]
[1778698263414,32.63,79582.89,0.0,0.72169,0.00033,10.34892]
[1778698268457,32.63,79582.67,0.0,0.72161,0.00033,10.35038]
[1778698273491,32.63,79581.64,0.0,0.72126,0.00033,10.35662]
[1778698277526,32.63,79568.47,0.0,0.71684,0.00034,10.43392]
[1778698278526,32.63,79563.09,0.0,0.71503,0.00034,10.46512]
[1778698280540,32.63,79551.36,0.0,0.71105,0.00034,10.53243]
[1778698281548,32.63,79556.69,0.0,0.71286,0.00034,10.50202]
[1778698286582,32.63,79559.82,0.0,0.7139,0.00034,10.48432]
[1778698291617,32.64,79562.84,0.0,0.71502,0.00034,10.45856]
[1778698296652,32.64,79563.79,0.0,0.71532,0.00034,10.45347]
[1778698301720,32.64,79565.68,0.0,0.71593,0.00034,10.44292]
[1778698306723,32.65,79568.06,0.0,0.71671,0.00034,10.42955]
[1778698311756,32.65,79572.74,0.0,0.71827,0.00034,10.40245]
[1778698316792,32.65,79572.55,0.0,0.7182,0.00034,10.40373]
[1778698321827,32.65,79573.04,0.0,0.71835,0.00034,10.40102]
[1778698326862,32.65,79573.76,0.0,0.71859,0.00034,10.39695]
[1778698331896,32.66,79574.1,0.0,0.71869,0.00034,10.3951]
[1778698336933,32.66,79574.2,0.0,0.71872,0.00034,10.39469]
[1778698341971,32.66,79576.09,0.0,0.71936,0.00033,10.38354]
[1778698347006,32.66,79574.0,0.0,0.71866,0.00034,10.39564]
[1778698352042,32.66,79573.32,0.0,0.71856,0.00034,10.3908]
[1778698354056,32.66,79563.97,0.0,0.71541,0.00034,10.44523]
[1778698355062,32.66,79563.27,0.0,0.71518,0.00034,10.44925]
[1778698360097,32.65,79562.44,0.0,0.7149,0.00034,10.45396]
[1778698365132,32.65,79561.94,0.0,0.71474,0.00034,10.45678]
[1778698372215,32.65,79562.06,0.0,0.71478,0.00034,10.45593]
[1778698377215,32.65,79562.45,0.0,0.71492,0.00034,10.45358]
[1778698382252,32.65,79560.46,0.0,0.71426,0.00034,10.46491]
[1778698387286,32.65,79560.92,0.0,0.71442,0.00034,10.46212]
[1778698392357,32.65,79559.3,0.0,0.71388,0.00034,10.4713]
[1778698397361,32.65,79563.53,0.0,0.71532,0.00034,10.44673]
[1778698398367,32.65,79572.62,0.0,0.71838,0.00034,10.39389]
[1778698403403,32.65,79571.83,0.0,0.71811,0.00034,10.39857]
[1778698408438,32.65,79571.11,0.0,0.71787,0.00034,10.4028]
[1778698413475,32.65,79573.01,0.0,0.71863,0.00034,10.38296]
[1778698418507,32.65,79577.28,0.0,0.72005,0.00034,10.358]
[1778698423543,32.65,79578.51,0.0,0.72047,0.00033,10.3507]
[1778698428578,32.65,79571.92,0.0,0.71825,0.00034,10.38948]
[1778698433613,32.65,79572.21,0.0,0.71834,0.00034,10.38797]
[1778698436635,32.65,79579.8,0.0,0.72088,0.00033,10.34345]
[1778698441675,32.65,79581.26,0.0,0.72137,0.00033,10.33487]
[1778698443686,32.65,79587.06,0.0,0.7233,0.00033,10.30048]
[1778698448720,32.65,79589.83,0.0,0.72423,0.00033,10.28389]
[1778698450732,32.65,79573.64,0.0,0.71882,0.00034,10.3796]
[1778698452746,32.65,79567.96,0.0,0.71691,0.00034,10.41279]
[1778698457782,32.65,79569.47,0.0,0.71743,0.00034,10.40382]
[1778698462861,32.65,79601.05,0.0,0.72796,0.00033,10.21627]
[1778698468863,32.65,79601.49,0.0,0.7281,0.00033,10.21381]
[1778698473898,32.65,79599.32,0.0,0.7275,0.00033,10.21821]
[1778698478933,32.65,79598.42,0.0,0.72719,0.00033,10.2238]
[1778698483968,32.65,79595.61,0.0,0.72625,0.00033,10.24093]
[1778698489003,32.65,79598.07,0.0,0.72706,0.00033,10.22621]
[1778698494037,32.65,79595.3,0.0,0.72614,0.00033,10.24283]
[1778698499073,32.65,79596.01,0.0,0.72638,0.00033,10.23863]
[1778698500081,32.65,79601.64,0.0,0.72824,0.00033,10.20473]
[1778698502094,32.65,79605.42,0.0,0.72948,0.00033,10.18184]
[1778698507129,32.66,79605.58,0.0,0.72953,0.00033,10.18093]
[1778698512164,32.66,79606.18,0.0,0.72973,0.00033,10.17739]
[1778698517199,32.66,79603.1,0.0,0.72871,0.00033,10.19614]
[1778698522234,32.66,79603.04,0.0,0.72869,0.00033,10.19652]
[1778698527270,32.66,79602.63,0.0,0.72855,0.00033,10.19901]
[1778698532305,32.66,79603.7,0.0,0.72903,0.00033,10.18369]
[1778698537340,32.66,79603.82,0.0,0.72906,0.00033,10.18303]
[1778698540361,32.66,79609.33,0.0,0.73088,0.00033,10.14963]
[1778698542376,32.66,79614.45,0.0,0.73255,0.00033,10.1185]
[1778698545396,32.66,79621.16,0.0,0.73474,0.00033,10.07732]
[1778698550435,32.66,79630.48,0.0,0.73778,0.00032,10.01941]
[1778698555467,32.66,79631.87,0.0,0.73823,0.00032,10.01077]
[1778698558489,32.66,79637.54,0.0,0.74006,0.00032,9.9754]
[1778698561510,32.66,79643.73,0.0,0.74206,0.00032,9.93638]
[1778698566546,32.66,79642.36,0.0,0.74163,0.00032,9.94483]
[1778698571581,32.66,79645.69,0.0,0.74271,0.00032,9.92365]
[1778698576616,32.65,79645.02,0.0,0.7425,0.00032,9.92777]
[1778698577623,32.65,79639.69,0.0,0.74079,0.00032,9.96125]
[1778698579637,32.65,79632.23,0.0,0.73839,0.00032,10.00773]
[1778698584673,32.65,79630.08,0.0,0.73772,0.00032,10.0206]
[1778698589707,32.65,79628.45,0.0,0.73721,0.00032,10.03035]
[1778698594742,32.64,79629.9,0.0,0.73781,0.00032,10.01226]
[1778698599777,32.64,79631.64,0.0,0.73839,0.00032,10.00114]
[1778698604811,32.64,79629.37,0.0,0.73767,0.00032,10.01503]
[1778698609846,32.64,79633.06,0.0,0.73888,0.00032,9.99179]
[1778698614882,32.64,79635.86,0.0,0.73979,0.00032,9.97415]
[1778698619917,32.64,79638.12,0.0,0.74053,0.00032,9.95988]
[1778698624953,32.64,79639.17,0.0,0.74087,0.00032,9.95317]
[1778698629988,32.63,79642.59,0.0,0.74198,0.00032,9.93155]
[1778698635023,32.63,79641.29,0.0,0.74156,0.00032,9.93964]
[1778698638044,32.63,79632.26,0.0,0.73865,0.00032,9.99615]
[1778698643078,32.63,79631.54,0.0,0.73842,0.00032,10.00054]
[1778698648114,32.63,79630.3,0.0,0.73804,0.00032,10.00797]
[1778698653148,32.63,79633.4,0.0,0.73919,0.00032,9.97942]
[1778698658183,32.63,79635.84,0.0,0.73998,0.00032,9.96403]
[1778698663219,32.63,79637.11,0.0,0.7404,0.00032,9.95594]
[1778698668253,32.62,79637.99,0.0,0.74069,0.00032,9.95028]
[1778698673289,32.62,79638.94,0.0,0.741,0.00032,9.94417]
[1778698678324,32.62,79639.39,0.0,0.74116,0.00032,9.9412]
[1778698683358,32.62,79639.77,0.0,0.74129,0.00032,9.93863]
[1778698688394,32.62,79636.85,0.0,0.74035,0.00032,9.95678]
[1778698693429,32.62,79634.37,0.0,0.73956,0.00032,9.97213]
[1778698694489,32.62,79628.05,0.0,0.73751,0.00033,10.0116]
[1778698700479,32.61,79627.51,0.0,0.73736,0.00033,10.01447]
[1778698705514,32.61,79628.05,0.0,0.73755,0.00033,10.01078]
[1778698711556,32.61,79625.1,0.0,0.7367,0.00033,10.02049]
[1778698713571,32.61,79619.0,0.0,0.7347,0.00033,10.05843]
[1778698714579,32.61,79610.25,0.0,0.73183,0.00033,10.11225]
[1778698720622,32.62,79609.27,0.0,0.7315,0.00033,10.11831]
[1778698725658,32.62,79607.5,0.0,0.73092,0.00033,10.12916]
[1778698728678,32.62,79602.35,0.0,0.72922,0.00033,10.16047]
[1778698733713,32.61,79605.2,0.0,0.73017,0.00033,10.14305]
[1778698737744,32.61,79605.7,0.0,0.73033,0.00033,10.13998]
[1778698738752,32.61,79601.62,0.0,0.72898,0.00033,10.16478]
[1778698739769,32.61,79598.95,0.0,0.7281,0.00033,10.18096]
[1778698742777,32.62,79592.85,0.0,0.72606,0.00033,10.218]
[1778698747812,32.62,79594.92,0.0,0.72673,0.00033,10.20594]
[1778698752846,32.62,79590.41,0.0,0.7252,0.00033,10.23337]
[1778698753854,32.62,79584.78,0.0,0.72332,0.00033,10.267]
[1778698758889,32.62,79581.96,0.0,0.72239,0.00033,10.28368]
[1778698764992,32.62,79582.43,0.0,0.72255,0.00033,10.28076]
[1778698770974,32.62,79582.38,0.0,0.72254,0.00033,10.28089]
[1778698775057,32.62,79588.14,0.0,0.7246,0.00033,10.23762]
[1778698781043,32.62,79582.26,0.0,0.72263,0.00034,10.27267]
[1778698786077,32.62,79579.07,0.0,0.72156,0.00034,10.29162]
[1778698791112,32.62,79576.77,0.0,0.72079,0.00034,10.30523]
[1778698796148,32.62,79570.74,0.0,0.71875,0.00034,10.34079]
[1778698801183,32.62,79574.93,0.0,0.72015,0.00034,10.31639]
[1778698803197,32.62,79569.68,0.0,0.71838,0.00034,10.34727]
[1778698808232,32.62,79573.65,0.0,0.71971,0.00034,10.32409]
[1778698811254,32.62,79580.88,0.0,0.72214,0.00034,10.28142]
[1778698816288,32.63,79586.03,0.0,0.72385,0.00033,10.25094]
[1778698821325,32.63,79584.65,0.0,0.72339,0.00033,10.25923]
[1778698826364,32.63,79586.03,0.0,0.72384,0.00033,10.2513]
[1778698828372,32.63,79572.92,0.0,0.71943,0.00034,10.32896]
[1778698829380,32.63,79567.68,0.0,0.71766,0.00034,10.35962]
[1778698831393,32.63,79564.59,0.0,0.71675,0.00034,10.36872]
[1778698834414,32.63,79572.63,0.0,0.71947,0.00034,10.32155]
[1778698835483,32.63,79578.03,0.0,0.72129,0.00034,10.28973]
[1778698839449,32.63,79580.88,0.0,0.72224,0.00034,10.27293]
[1778698843480,32.63,79586.31,0.0,0.72405,0.00033,10.24078]
[1778698848515,32.63,79588.09,0.0,0.72463,0.00033,10.2304]
[1778698853550,32.63,79589.34,0.0,0.72505,0.00033,10.22292]
[1778698858585,32.63,79584.17,0.0,0.72331,0.00033,10.25404]
[1778698862615,32.64,79589.72,0.0,0.72512,0.00033,10.22181]
[1778698867650,32.64,79589.6,0.0,0.72507,0.00033,10.22261]
[1778698873692,32.65,79589.62,0.0,0.72506,0.00033,10.2229]
[1778698875768,32.65,79573.93,0.0,0.71979,0.00034,10.31615]
[1778698881748,32.65,79575.02,0.0,0.72015,0.00034,10.30979]
[1778698886789,32.65,79573.2,0.0,0.71953,0.00034,10.32053]
[1778698893839,32.65,79573.41,0.0,0.71972,0.00034,10.31053]
[1778698898874,32.65,79574.42,0.0,0.72006,0.00034,10.30468]
[1778698904916,32.65,79574.29,0.0,0.72001,0.00034,10.30556]
[1778698909951,32.65,79574.92,0.0,0.72024,0.00034,10.30155]
[1778698914987,32.65,79579.19,0.0,0.72169,0.00034,10.27608]
[1778698920026,32.64,79574.58,0.0,0.72015,0.00034,10.30303]
[1778698923044,32.64,79568.08,0.0,0.71797,0.00034,10.34089]
[1778698926133,32.64,79562.36,0.0,0.71605,0.00034,10.37393]
[1778698929102,32.63,79557.7,0.0,0.71452,0.00034,10.40002]
[1778698930109,32.63,79549.05,0.0,0.71159,0.00034,10.44923]
[1778698935143,32.62,79548.34,0.0,0.71139,0.00034,10.45257]
[1778698940180,32.6,79538.42,0.0,0.70807,0.00034,10.5075]
[1778698944207,32.58,79532.46,0.0,0.70617,0.00035,10.53842]
[1778698949242,32.55,79539.67,0.0,0.70879,0.00034,10.49552]
[1778698953270,32.53,79546.23,0.0,0.71131,0.00034,10.447]
[1778698958305,32.51,79534.31,0.0,0.70728,0.00035,10.51331]
[1778698963340,32.5,79529.12,0.0,0.70558,0.00035,10.54091]
[1778698968374,32.49,79531.3,0.0,0.70635,0.00035,10.5284]
[1778698969382,32.48,79537.25,0.0,0.70847,0.00035,10.49389]
[1778698974417,32.48,79532.75,0.0,0.70694,0.00035,10.51887]
[1778698978445,32.48,79519.54,0.0,0.70234,0.00035,10.59264]
[1778698979452,32.48,79514.8,0.0,0.70069,0.00035,10.61877]
[1778698982474,32.48,79511.94,0.0,0.69969,0.00035,10.63435]
[1778698987508,32.47,79512.71,0.0,0.69998,0.00035,10.62982]
[1778698992543,32.47,79512.45,0.0,0.69991,0.00035,10.63102]
[1778698997578,32.47,79513.37,0.0,0.70025,0.00035,10.62566]
[1778699002614,32.46,79513.99,0.0,0.70049,0.00035,10.62193]
[1778699004628,32.46,79520.69,0.0,0.70284,0.00035,10.58477]
[1778699006643,32.46,79525.3,0.0,0.70445,0.00035,10.55895]
[1778699011677,32.46,79529.53,0.0,0.70606,0.00035,10.52624]
[1778699016777,32.45,79524.84,0.0,0.70444,0.00035,10.5523]
[1778699022755,32.45,79526.58,0.0,0.70507,0.00035,10.54221]
[1778699027790,32.45,79524.01,0.0,0.70419,0.00035,10.55631]
[1778699030810,32.45,79518.37,0.0,0.70223,0.00035,10.58747]
[1778699035846,32.44,79517.22,0.0,0.70186,0.00035,10.59342]
[1778699039879,32.44,79511.2,0.0,0.69976,0.00035,10.62639]
[1778699040886,32.44,79502.36,0.0,0.69665,0.00035,10.67457]
[1778699041892,32.44,79506.12,0.0,0.69797,0.00035,10.6541]
[1778699043906,32.44,79508.26,0.0,0.69873,0.00035,10.64238]
[1778699048948,32.44,79511.68,0.0,0.69992,0.00035,10.62377]
[1778699050956,32.44,79520.38,0.0,0.70298,0.00035,10.57565]
[1778699053978,32.44,79527.27,0.0,0.70539,0.00035,10.53707]
[1778699059013,32.44,79526.88,0.0,0.70525,0.00035,10.53918]
[1778699064049,32.43,79527.05,0.0,0.70533,0.00035,10.53799]
[1778699069084,32.43,79528.62,0.0,0.70589,0.00035,10.52888]
[1778699074119,32.43,79519.43,0.0,0.70283,0.00035,10.57116]
[1778699077197,32.42,79512.11,0.0,0.70028,0.00035,10.61135]
[1778699083182,32.42,79516.05,0.0,0.70167,0.00035,10.58945]
[1778699088218,32.42,79516.59,0.0,0.70187,0.00035,10.58634]
[1778699093252,32.42,79514.29,0.0,0.70107,0.00035,10.5989]
[1778699098286,32.42,79517.15,0.0,0.70208,0.00035,10.58301]
[1778699103322,32.42,79518.75,0.0,0.70264,0.00035,10.57403]
[1778699108357,32.42,79518.75,0.0,0.70265,0.00035,10.57395]
[1778699111382,32.41,79524.24,0.0,0.70457,0.00035,10.54324]
[1778699113422,32.41,79531.31,0.0,0.70704,0.00035,10.50342]
[1778699120472,32.41,79532.3,0.0,0.70738,0.00035,10.49782]
[1778699127549,32.41,79531.85,0.0,0.70723,0.00035,10.50035]
[1778699132557,32.41,79533.45,0.0,0.7079,0.00035,10.48255]
[1778699137626,32.41,79533.37,0.0,0.70787,0.00035,10.483]
[1778699143633,32.41,79532.16,0.0,0.70746,0.00035,10.48983]
[1778699148670,32.41,79531.59,0.0,0.70726,0.00035,10.49309]
[1778699150683,32.41,79537.56,0.0,0.70932,0.00035,10.45924]
[1778699155718,32.42,79532.77,0.0,0.70766,0.00035,10.48658]
[1778699160753,32.42,79528.6,0.0,0.7062,0.00035,10.5102]
[1778699162767,32.42,79522.27,0.0,0.70399,0.00035,10.54565]
[1778699165788,32.41,79517.92,0.0,0.70248,0.00035,10.56971]
[1778699170824,32.41,79511.88,0.0,0.70038,0.00035,10.60274]
[1778699172837,32.41,79502.6,0.0,0.69711,0.00035,10.65351]
[1778699174851,32.41,79509.33,0.0,0.69948,0.00035,10.6168]
[1778699175858,32.41,79516.95,0.0,0.70216,0.00035,10.57479]
[1778699176885,32.41,79524.01,0.0,0.70463,0.00035,10.53549]
[1778699177877,32.41,79527.61,0.0,0.70589,0.00035,10.51528]
[1778699181904,32.41,79515.68,0.0,0.70171,0.00035,10.58187]
[1778699182911,32.41,79505.06,0.0,0.69798,0.00035,10.64017]
[1778699183918,32.41,79506.1,0.0,0.69834,0.00035,10.63451]
[1778699186942,32.41,79499.09,0.0,0.69586,0.00035,10.6726]
[1778699191975,32.41,79494.08,0.0,0.6942,0.00035,10.69086]
[1778699192981,32.41,79488.57,0.0,0.69225,0.00036,10.72027]
[1778699196002,32.41,79494.03,0.0,0.69419,0.00035,10.69108]
[1778699201037,32.41,79489.58,0.0,0.69261,0.00036,10.71489]
[1778699206073,32.41,79486.47,0.0,0.6915,0.00036,10.73138]
[1778699211108,32.41,79482.04,0.0,0.68992,0.00036,10.7547]
[1778699213123,32.41,79475.51,0.0,0.68759,0.00036,10.78877]
[1778699216144,32.41,79465.02,0.0,0.68383,0.00036,10.84279]
[1778699218157,32.41,79458.99,0.0,0.68165,0.00036,10.87357]
[1778699222185,32.41,79464.72,0.0,0.68372,0.00036,10.84439]
[1778699226213,32.41,79454.63,0.0,0.68008,0.00036,10.89552]
[1778699228271,32.41,79442.12,0.0,0.67554,0.00036,10.95768]
[1778699234270,32.41,79447.04,0.0,0.67733,0.00036,10.93333]
[1778699239305,32.41,79449.12,0.0,0.67809,0.00036,10.92287]
[1778699244340,32.4,79449.98,0.0,0.67841,0.00036,10.91848]
[1778699249377,32.4,79450.01,0.0,0.67843,0.00036,10.91822]
[1778699254412,32.4,79449.98,0.0,0.67853,0.00036,10.90973]
[1778699259446,32.4,79448.91,0.0,0.67815,0.00036,10.91497]
[1778699264482,32.4,79442.42,0.0,0.67579,0.00036,10.94706]
[1778699269517,32.4,79443.49,0.0,0.67619,0.00036,10.94175]
[1778699272537,32.4,79449.63,0.0,0.67842,0.00036,10.91129]
[1778699277572,32.4,79452.52,0.0,0.67948,0.00036,10.89673]
[1778699282608,32.4,79451.81,0.0,0.67922,0.00036,10.90022]
[1778699287642,32.4,79451.68,0.0,0.67918,0.00036,10.90081]
[1778699292678,32.39,79452.11,0.0,0.67934,0.00036,10.89859]
[1778699297714,32.39,79451.75,0.0,0.67922,0.00036,10.90033]
[1778699302750,32.39,79452.8,0.0,0.6796,0.00036,10.89499]
[1778699304766,32.39,79465.85,0.0,0.68432,0.00036,10.82873]
[1778699305805,32.39,79466.1,0.0,0.68441,0.00036,10.82745]
[1778699307798,32.39,79473.32,0.0,0.68701,0.00036,10.79011]
[1778699313841,32.39,79475.0,0.0,0.68772,0.00036,10.77281]
[1778699315855,32.39,79482.41,0.0,0.69038,0.00036,10.73393]
[1778699317869,32.39,79476.14,0.0,0.68813,0.00036,10.76686]
[1778699318876,32.39,79474.46,0.0,0.68753,0.00036,10.77561]
[1778699323912,32.39,79474.56,0.0,0.68757,0.00036,10.775]
[1778699325925,32.39,79480.18,0.0,0.68959,0.00036,10.74557]
[1778699331967,32.39,79481.8,0.0,0.69017,0.00036,10.73699]
[1778699338010,32.39,79482.04,0.0,0.69026,0.00036,10.73567]
[1778699343051,32.39,79484.43,0.0,0.69112,0.00036,10.723]
[1778699348086,32.39,79487.44,0.0,0.69219,0.00036,10.7071]
[1778699353121,32.39,79479.04,0.0,0.68918,0.00036,10.75154]
[1778699358156,32.39,79482.79,0.0,0.69053,0.00036,10.73171]
[1778699363190,32.39,79483.16,0.0,0.69067,0.00036,10.72969]
[1778699368227,32.39,79487.64,0.0,0.69227,0.00036,10.70592]
[1778699373262,32.39,79489.47,0.0,0.69303,0.00036,10.68754]
[1778699378303,32.39,79488.07,0.0,0.69253,0.00036,10.69505]
[1778699383333,32.39,79487.68,0.0,0.69239,0.00036,10.69716]
[1778699388374,32.39,79482.55,0.0,0.69055,0.00036,10.72437]
[1778699393403,32.39,79484.83,0.0,0.69137,0.00036,10.71227]
[1778699398439,32.39,79483.08,0.0,0.69075,0.00036,10.7215]
[1778699403474,32.39,79485.33,0.0,0.69155,0.00036,10.70958]
[1778699408509,32.39,79488.46,0.0,0.69267,0.00036,10.69296]
[1778699413544,32.39,79490.27,0.0,0.69331,0.00036,10.68337]
[1778699418580,32.39,79494.89,0.0,0.69496,0.00036,10.65847]
[1778699421603,32.39,79500.62,0.0,0.697,0.00035,10.62746]
[1778699422607,32.39,79516.08,0.0,0.70245,0.00035,10.5426]
[1778699423618,32.39,79523.91,0.0,0.7052,0.00035,10.49891]
[1778699428649,32.39,79527.02,0.0,0.70627,0.00035,10.48162]
[1778699433690,32.4,79530.93,0.0,0.70773,0.00035,10.45125]
[1778699438725,32.39,79525.55,0.0,0.70585,0.00035,10.48152]
[1778699443759,32.39,79525.9,0.0,0.70599,0.00035,10.47935]
[1778699449824,32.39,79526.42,0.0,0.70619,0.00035,10.47616]
[1778699454837,32.39,79528.11,0.0,0.70679,0.00035,10.46641]
[1778699459872,32.38,79529.17,0.0,0.70717,0.00035,10.46021]
[1778699464907,32.38,79532.08,0.0,0.7082,0.00035,10.44353]
[1778699466921,32.38,79513.35,0.0,0.70163,0.00035,10.54862]
[1778699467930,32.38,79502.93,0.0,0.69795,0.00035,10.60582]
[1778699472963,32.38,79501.65,0.0,0.69751,0.00035,10.61263]
[1778699478006,32.38,79497.26,0.0,0.69596,0.00036,10.63633]
[1778699483060,32.38,79494.98,0.0,0.69515,0.00036,10.64858]
[1778699488096,32.38,79490.26,0.0,0.69348,0.00036,10.67379]
[1778699493128,32.38,79492.33,0.0,0.69434,0.00036,10.65386]
[1778699497158,32.37,79499.56,0.0,0.69693,0.00036,10.61463]
[1778699502197,32.37,79499.34,0.0,0.69686,0.00036,10.61571]
[1778699507232,32.37,79498.34,0.0,0.69651,0.00036,10.62102]
[1778699512267,32.37,79498.05,0.0,0.69641,0.00036,10.62246]
[1778699516295,32.37,79492.72,0.0,0.69452,0.00036,10.65111]
[1778699518308,32.37,79487.3,0.0,0.69259,0.00036,10.6801]
[1778699522337,32.37,79483.23,0.0,0.69114,0.00036,10.70163]
[1778699527373,32.36,79486.48,0.0,0.69232,0.00036,10.6842]
[1778699532407,32.36,79486.59,0.0,0.69236,0.00036,10.68352]
[1778699537443,32.36,79479.3,0.0,0.68975,0.00036,10.72204]
[1778699540465,32.36,79474.55,0.0,0.68805,0.00036,10.74694]
[1778699545500,32.36,79473.43,0.0,0.68765,0.00036,10.75272]
[1778699550533,32.36,79477.46,0.0,0.68911,0.00036,10.73149]
[1778699556577,32.36,79480.88,0.0,0.69045,0.00036,10.70473]
[1778699561610,32.36,79481.22,0.0,0.69058,0.00036,10.70287]
[1778699566645,32.36,79483.11,0.0,0.69126,0.00036,10.69284]
[1778699571679,32.36,79484.56,0.0,0.69178,0.00036,10.68514]
[1778699577723,32.36,79485.7,0.0,0.69219,0.00036,10.67909]
[1778699582760,32.36,79486.03,0.0,0.6923,0.00036,10.67733]
[1778699587792,32.36,79486.25,0.0,0.69238,0.00036,10.67617]
[1778699592828,32.36,79485.3,0.0,0.69204,0.00036,10.68123]
[1778699597863,32.36,79484.4,0.0,0.69172,0.00036,10.68603]
[1778699602898,32.36,79485.11,0.0,0.69197,0.00036,10.68228]
[1778699607933,32.36,79486.95,0.0,0.69263,0.00036,10.67256]
[1778699612967,32.36,79489.5,0.0,0.69364,0.00036,10.65035]
[1778699615988,32.36,79500.54,0.0,0.69758,0.00036,10.59071]
[1778699618009,32.36,79506.89,0.0,0.69983,0.00035,10.5559]
[1778699623041,32.36,79507.62,0.0,0.7001,0.00035,10.55178]
[1778699628074,32.36,79508.1,0.0,0.70027,0.00035,10.54907]
[1778699633110,32.36,79509.67,0.0,0.70083,0.00035,10.54039]
[1778699638143,32.36,79508.63,0.0,0.70046,0.00035,10.54611]
[1778699643179,32.36,79508.3,0.0,0.70035,0.00035,10.54789]
[1778699647207,32.36,79516.06,0.0,0.70309,0.00035,10.50489]
[1778699652248,32.36,79508.21,0.0,0.70032,0.00035,10.5484]
[1778699653250,32.36,79499.74,0.0,0.69731,0.00036,10.59477]
[1778699654257,32.36,79499.13,0.0,0.6971,0.00036,10.59803]
[1778699661306,32.35,79501.56,0.0,0.69798,0.00036,10.58447]
[1778699666341,32.35,79499.88,0.0,0.6974,0.00036,10.59338]
[1778699671375,32.35,79501.92,0.0,0.69826,0.00036,10.57332]
[1778699676411,32.35,79502.13,0.0,0.69833,0.00036,10.57216]
[1778699681447,32.35,79502.22,0.0,0.69836,0.00036,10.57172]
[1778699686482,32.35,79501.81,0.0,0.69821,0.00036,10.574]
[1778699689503,32.35,79491.48,0.0,0.69453,0.00036,10.63002]
[1778699691517,32.35,79489.38,0.0,0.69378,0.00036,10.64124]
[1778699696552,32.34,79489.94,0.0,0.694,0.00036,10.63804]
[1778699701587,32.34,79484.01,0.0,0.69188,0.00036,10.66954]
[1778699705615,32.34,79506.16,0.0,0.69979,0.00035,10.54965]
[1778699706622,32.34,79514.25,0.0,0.70265,0.00035,10.50487]
[1778699707629,32.34,79513.37,0.0,0.70234,0.00035,10.50978]
[1778699712664,32.34,79515.72,0.0,0.70316,0.00035,10.49677]
[1778699717700,32.34,79519.53,0.0,0.7045,0.00035,10.47562]
[1778699722735,32.34,79514.71,0.0,0.70279,0.00035,10.50261]
[1778699727770,32.34,79514.64,0.0,0.70277,0.00035,10.503]
[1778699732805,32.34,79516.04,0.0,0.70338,0.00035,10.48641]
[1778699735825,32.34,79510.13,0.0,0.7013,0.00035,10.5192]
[1778699740862,32.34,79514.77,0.0,0.70294,0.00035,10.49335]
[1778699745898,32.34,79513.19,0.0,0.70239,0.00035,10.5021]
[1778699751947,32.34,79512.4,0.0,0.70211,0.00035,10.50642]
[1778699756976,32.34,79510.59,0.0,0.70148,0.00035,10.51637]
[1778699758991,32.34,79498.05,0.0,0.69702,0.00036,10.58522]
[1778699759996,32.34,79483.87,0.0,0.69195,0.00036,10.66147]
[1778699761003,32.34,79478.5,0.0,0.69003,0.00036,10.68988]
[1778699766038,32.34,79481.99,0.0,0.69129,0.00036,10.67128]
[1778699772080,32.34,79474.75,0.0,0.6887,0.00036,10.70924]
[1778699776107,32.33,79467.91,0.0,0.68624,0.00036,10.74468]
[1778699779129,32.33,79450.9,0.0,0.68007,0.00037,10.83154]
[1778699780135,32.33,79442.58,0.0,0.67703,0.00037,10.87309]
[1778699785171,32.33,79442.74,0.0,0.6771,0.00037,10.87215]
[1778699786177,32.33,79435.93,0.0,0.6746,0.00037,10.90573]
[1778699792219,32.33,79434.09,0.0,0.67403,0.00037,10.90614]
[1778699797255,32.33,79435.16,0.0,0.67442,0.00037,10.90089]
[1778699802290,32.32,79434.95,0.0,0.67435,0.00037,10.9018]
[1778699807325,32.32,79437.66,0.0,0.67536,0.00037,10.88836]
[1778699812361,32.32,79436.85,0.0,0.67507,0.00037,10.89228]
[1778699815381,32.32,79443.85,0.0,0.67764,0.00037,10.8576]
[1778699821423,32.32,79451.02,0.0,0.68029,0.00037,10.82131]
[1778699826458,32.31,79453.67,0.0,0.68128,0.00036,10.80765]
[1778699831494,32.31,79453.73,0.0,0.68131,0.00036,10.80713]
[1778699836529,32.31,79453.32,0.0,0.68118,0.00037,10.80901]
[1778699842585,32.3,79453.0,0.0,0.68107,0.00037,10.81043]
[1778699847607,32.3,79456.76,0.0,0.68246,0.00036,10.79114]
[1778699852643,32.3,79457.2,0.0,0.68273,0.00036,10.78018]
[1778699857677,32.3,79457.42,0.0,0.68282,0.00036,10.77893]
[1778699862729,32.29,79456.45,0.0,0.68249,0.00036,10.78356]
[1778699867750,32.29,79459.43,0.0,0.6836,0.00036,10.76801]
[1778699870772,32.29,79453.91,0.0,0.68159,0.00037,10.79605]
[1778699871778,32.29,79446.64,0.0,0.67893,0.00037,10.83277]
[1778699872785,32.29,79446.7,0.0,0.67896,0.00037,10.83242]
[1778699877820,32.28,79446.89,0.0,0.67905,0.00037,10.83122]
[1778699882858,32.28,79446.98,0.0,0.67908,0.00037,10.83079]
[1778699884869,32.29,79452.65,0.0,0.68115,0.00037,10.80221]
[1778699889904,32.29,79458.78,0.0,0.68338,0.00036,10.77102]
[1778699894938,32.29,79457.01,0.0,0.68274,0.00036,10.78006]
[1778699899973,32.29,79455.98,0.0,0.68237,0.00036,10.78528]
[1778699905011,32.28,79454.85,0.0,0.68196,0.00037,10.79096]
[1778699910043,32.28,79454.03,0.0,0.68166,0.00037,10.79506]
[1778699915079,32.28,79453.11,0.0,0.68144,0.00037,10.79103]
[1778699920114,32.28,79455.98,0.0,0.6825,0.00037,10.77636]
[1778699927164,32.28,79456.01,0.0,0.6825,0.00037,10.7763]
[1778699933206,32.28,79455.03,0.0,0.68213,0.00037,10.78139]
[1778699938244,32.29,79456.41,0.0,0.68263,0.00037,10.77446]
[1778699943276,32.28,79454.03,0.0,0.68177,0.00037,10.78654]
[1778699944283,32.28,79447.66,0.0,0.67943,0.00037,10.81879]
[1778699951332,32.29,79444.26,0.0,0.67818,0.00037,10.83587]
[1778699956367,32.28,79447.49,0.0,0.67937,0.00037,10.81961]
[1778699961402,32.28,79446.32,0.0,0.67895,0.00037,10.82537]
[1778699966437,32.28,79446.76,0.0,0.67912,0.00037,10.82302]
[1778699971475,32.28,79447.57,0.0,0.67954,0.00037,10.8102]
[1778699976507,32.28,79447.15,0.0,0.67939,0.00037,10.81219]
[1778699981553,32.28,79448.15,0.0,0.67976,0.00037,10.8071]
[1778699986578,32.28,79447.58,0.0,0.67956,0.00037,10.80989]
[1778699989599,32.28,79439.93,0.0,0.67675,0.00037,10.84813]
[1778699990606,32.28,79433.61,0.0,0.67441,0.00037,10.87935]
[1778699992620,32.27,79432.66,0.0,0.67407,0.00037,10.88398]
[1778699997656,32.27,79434.14,0.0,0.67462,0.00037,10.87664]
[1778700002698,32.27,79434.95,0.0,0.67492,0.00037,10.8726]
[1778700003705,32.27,79444.07,0.0,0.67828,0.00037,10.82732]
[1778700004712,32.27,79442.17,0.0,0.67758,0.00037,10.83684]
[1778700007733,32.27,79452.2,0.0,0.68127,0.00037,10.78634]
[1778700008741,32.27,79453.03,0.0,0.68157,0.00037,10.7821]
[1778700011761,32.27,79459.1,0.0,0.6838,0.00036,10.75097]
[1778700016797,32.27,79455.85,0.0,0.68261,0.00037,10.76754]
[1778700021831,32.27,79454.34,0.0,0.68207,0.00037,10.77513]
[1778700026866,32.27,79453.66,0.0,0.68183,0.00037,10.77849]
[1778700031901,32.27,79451.99,0.0,0.68133,0.00037,10.77822]
[1778700036937,32.26,79452.67,0.0,0.68159,0.00037,10.77463]
[1778700042980,32.26,79452.99,0.0,0.68172,0.00037,10.77287]
[1778700047009,32.26,79447.13,0.0,0.67958,0.00037,10.80246]
[1778700048016,32.26,79438.22,0.0,0.6763,0.00037,10.847]
[1778700049023,32.26,79437.95,0.0,0.6762,0.00037,10.8483]
[1778700054058,32.26,79437.92,0.0,0.67618,0.00037,10.84854]
[1778700059093,32.26,79433.75,0.0,0.67464,0.00037,10.86916]
[1778700064128,32.26,79433.97,0.0,0.67472,0.00037,10.86802]
[1778700066143,32.26,79441.07,0.0,0.67735,0.00037,10.83281]
[1778700070175,32.26,79446.81,0.0,0.67946,0.00037,10.80409]
[1778700073192,32.26,79453.96,0.0,0.68208,0.00037,10.7678]
[1778700078227,32.26,79454.23,0.0,0.68219,0.00037,10.76637]
[1778700083262,32.26,79450.23,0.0,0.68073,0.00037,10.78663]
[1778700089304,32.26,79448.03,0.0,0.67993,0.00037,10.79759]
[1778700090311,32.26,79441.96,0.0,0.6777,0.00037,10.82805]
[1778700091318,32.25,79436.88,0.0,0.67593,0.00037,10.84466]
[1778700096353,32.26,79434.62,0.0,0.6751,0.00037,10.85584]
[1778700101388,32.26,79435.01,0.0,0.67524,0.00037,10.85395]
[1778700107430,32.26,79436.32,0.0,0.67572,0.00037,10.84754]
[1778700109444,32.26,79445.24,0.0,0.679,0.00037,10.80313]
[1778700111458,32.26,79451.11,0.0,0.68116,0.00037,10.77353]
[1778700116493,32.26,79450.96,0.0,0.6811,0.00037,10.77432]
[1778700122534,32.26,79448.84,0.0,0.68032,0.00037,10.78509]
[1778700127569,32.26,79449.24,0.0,0.68046,0.00037,10.78312]
[1778700132605,32.26,79449.19,0.0,0.68042,0.00037,10.78368]
[1778700137640,32.27,79449.32,0.0,0.68046,0.00037,10.78323]
[1778700142676,32.27,79453.19,0.0,0.68187,0.00037,10.76369]
[1778700147711,32.27,79452.69,0.0,0.68167,0.00037,10.76638]
[1778700153752,32.27,79452.49,0.0,0.6817,0.00037,10.75891]
[1778700158788,32.27,79456.04,0.0,0.683,0.00037,10.74081]
[1778700163822,32.27,79457.38,0.0,0.68349,0.00037,10.73394]
[1778700168857,32.27,79456.43,0.0,0.68314,0.00037,10.73882]
[1778700173892,32.27,79456.39,0.0,0.68312,0.00037,10.73905]
[1778700178928,32.27,79455.31,0.0,0.68273,0.00037,10.7446]
[1778700183963,32.27,79454.44,0.0,0.68241,0.00037,10.74903]
[1778700188997,32.27,79454.47,0.0,0.68241,0.00037,10.749]
[1778700194032,32.28,79453.66,0.0,0.6821,0.00037,10.75336]
[1778700198061,32.28,79443.43,0.0,0.67833,0.00037,10.80524]
[1778700199067,32.28,79439.39,0.0,0.67683,0.00037,10.82544]
[1778700205110,32.28,79440.91,0.0,0.67738,0.00037,10.81807]
[1778700210145,32.29,79435.67,0.0,0.67543,0.00037,10.84418]
[1778700212159,32.29,79431.84,0.0,0.67412,0.00037,10.85442]
[1778700217194,32.29,79432.64,0.0,0.67442,0.00037,10.85049]
[1778700222233,32.29,79431.02,0.0,0.67382,0.00037,10.8584]
[1778700227272,32.28,79429.61,0.0,0.6733,0.00037,10.86521]
[1778700230287,32.29,79423.71,0.0,0.67111,0.00037,10.89387]
[1778700235322,32.28,79423.25,0.0,0.67094,0.00037,10.89603]
[1778700240355,32.28,79420.14,0.0,0.66979,0.00037,10.91089]
[1778700245434,32.28,79421.83,0.0,0.67043,0.00037,10.90272]
[1778700251432,32.28,79423.63,0.0,0.6711,0.00037,10.89399]
[1778700255503,32.28,79416.68,0.0,0.66851,0.00037,10.92728]
[1778700257476,32.28,79400.79,0.0,0.66256,0.00038,11.00172]
[1778700258481,32.28,79390.83,0.0,0.65881,0.00038,11.04719]
[1778700260495,32.28,79396.77,0.0,0.66105,0.00038,11.0202]
[1778700265542,32.28,79397.28,0.0,0.66124,0.00038,11.01784]
[1778700270576,32.28,79394.19,0.0,0.66008,0.00038,11.03194]
[1778700275610,32.28,79391.92,0.0,0.65932,0.00038,11.03367]
[1778700280646,32.28,79391.94,0.0,0.65932,0.00038,11.03366]
[1778700285682,32.28,79395.16,0.0,0.66053,0.00038,11.01913]
[1778700291723,32.29,79395.25,0.0,0.66055,0.00038,11.01888]
[1778700296760,32.29,79391.3,0.0,0.65906,0.00038,11.03687]
[1778700301794,32.29,79391.43,0.0,0.6591,0.00038,11.03634]
[1778700306829,32.29,79387.15,0.0,0.65748,0.00038,11.05562]
[1778700311863,32.29,79380.41,0.0,0.65493,0.00038,11.08558]
[1778700312871,32.29,79376.59,0.0,0.65348,0.00038,11.10237]
[1778700317906,32.29,79373.75,0.0,0.65239,0.00038,11.11477]
[1778700322941,32.29,79373.53,0.0,0.6523,0.00038,11.11583]
[1778700327977,32.29,79376.8,0.0,0.65354,0.00038,11.10169]
[1778700333011,32.3,79377.77,0.0,0.65399,0.00038,11.08904]
[1778700338046,32.3,79395.0,0.0,0.66051,0.00038,11.01205]
[1778700339053,32.3,79397.51,0.0,0.66145,0.00038,11.00064]
[1778700344089,32.3,79405.47,0.0,0.66443,0.00038,10.96413]
[1778700346103,32.3,79406.6,0.0,0.66485,0.00038,10.95889]
[1778700354159,32.3,79404.75,0.0,0.66415,0.00038,10.9676]
[1778700359196,32.3,79403.43,0.0,0.66365,0.00038,10.97377]
[1778700364230,32.3,79406.97,0.0,0.66497,0.00037,10.95739]
[1778700369266,32.31,79409.66,0.0,0.66597,0.00037,10.94491]
[1778700372288,32.31,79415.51,0.0,0.66815,0.00037,10.91744]
[1778700377322,32.31,79420.16,0.0,0.66986,0.00037,10.89555]
[1778700382357,32.32,79421.41,0.0,0.6703,0.00037,10.88991]
[1778700385378,32.32,79428.92,0.0,0.67308,0.00037,10.85372]
[1778700390415,32.32,79428.02,0.0,0.67274,0.00037,10.85817]
[1778700395449,32.33,79430.46,0.0,0.67373,0.00037,10.83793]
[1778700399477,32.33,79436.57,0.0,0.67598,0.00037,10.80815]
[1778700406527,32.33,79438.0,0.0,0.67648,0.00037,10.80143]
[1778700411564,32.34,79440.59,0.0,0.67742,0.00037,10.78882]
[1778700416634,32.34,79441.25,0.0,0.67764,0.00037,10.78583]
[1778700421638,32.35,79442.33,0.0,0.67802,0.00037,10.78071]
[1778700422646,32.35,79447.97,0.0,0.6801,0.00037,10.75247]
[1778700427680,32.35,79450.71,0.0,0.6811,0.00037,10.73867]
[1778700432715,32.35,79450.09,0.0,0.68087,0.00037,10.74186]
[1778700437750,32.35,79451.9,0.0,0.68152,0.00037,10.73293]
[1778700442786,32.35,79451.77,0.0,0.68145,0.00037,10.73388]
[1778700447821,32.36,79452.03,0.0,0.68153,0.00037,10.73281]
[1778700450843,32.36,79458.33,0.0,0.68383,0.00037,10.70079]
[1778700455877,32.36,79462.03,0.0,0.68527,0.00037,10.67338]
[1778700460913,32.37,79469.09,0.0,0.68782,0.00036,10.63703]
[1778700462926,32.37,79475.71,0.0,0.69022,0.00036,10.60231]
[1778700467962,32.37,79473.61,0.0,0.68946,0.00036,10.61344]
[1778700472996,32.37,79479.04,0.0,0.69141,0.00036,10.58491]
[1778700478034,32.37,79479.94,0.0,0.69173,0.00036,10.58032]
[1778700483067,32.38,79480.91,0.0,0.69207,0.00036,10.57534]
[1778700487095,32.38,79461.75,0.0,0.68509,0.00036,10.67585]
[1778700488102,32.38,79454.23,0.0,0.68234,0.00037,10.71436]
[1778700489109,32.38,79454.35,0.0,0.68239,0.00037,10.71373]
[1778700494143,32.38,79454.32,0.0,0.68239,0.00037,10.71376]
[1778700499179,32.37,79455.69,0.0,0.6829,0.00037,10.70665]
[1778700502199,32.37,79463.38,0.0,0.68571,0.00036,10.66706]
[1778700507235,32.37,79471.92,0.0,0.68883,0.00036,10.62248]
[1778700509249,32.37,79475.48,0.0,0.69012,0.00036,10.60375]
[1778700514284,32.37,79474.1,0.0,0.68973,0.00036,10.60231]
[1778700519319,32.37,79477.3,0.0,0.69089,0.00036,10.58548]
[1778700524357,32.37,79479.04,0.0,0.69152,0.00036,10.57634]
[1778700526369,32.37,79470.05,0.0,0.68825,0.00036,10.62377]
[1778700527375,32.37,79462.16,0.0,0.68537,0.00037,10.66475]
[1778700528385,32.37,79461.35,0.0,0.68508,0.00037,10.66893]
[1778700533417,32.37,79463.24,0.0,0.68577,0.00036,10.65919]
[1778700538453,32.38,79461.94,0.0,0.68529,0.00037,10.66598]
[1778700543489,32.38,79460.63,0.0,0.68481,0.00037,10.67277]
[1778700548523,32.38,79463.02,0.0,0.68567,0.00036,10.6605]
[1778700553558,32.38,79460.79,0.0,0.68485,0.00037,10.67209]
[1778700558593,32.38,79456.67,0.0,0.68334,0.00037,10.69327]
[1778700563627,32.38,79455.23,0.0,0.68282,0.00037,10.70056]
[1778700569670,32.38,79456.07,0.0,0.68313,0.00037,10.6962]
[1778700574705,32.38,79456.98,0.0,0.68358,0.00037,10.68281]
[1778700577763,32.38,79463.99,0.0,0.68614,0.00036,10.64673]
[1778700586789,32.38,79463.43,0.0,0.68592,0.00037,10.64988]
[1778700592832,32.38,79462.85,0.0,0.68571,0.00037,10.65283]
[1778700597906,32.38,79462.77,0.0,0.68568,0.00037,10.65336]
[1778700603912,32.38,79462.83,0.0,0.68569,0.00037,10.65317]
[1778700607938,32.38,79469.35,0.0,0.68807,0.00036,10.61923]
[1778700610957,32.38,79475.77,0.0,0.6904,0.00036,10.58553]
[1778700611965,32.38,79481.35,0.0,0.69242,0.00036,10.55592]
[1778700613980,32.38,79488.43,0.0,0.69498,0.00036,10.51801]
[1778700619016,32.38,79488.02,0.0,0.69485,0.00036,10.51994]
[1778700623043,32.38,79480.44,0.0,0.69212,0.00036,10.56033]
[1778700624050,32.37,79475.13,0.0,0.69021,0.00036,10.58836]
[1778700629085,32.37,79478.09,0.0,0.69129,0.00036,10.57252]
[1778700634120,32.37,79480.71,0.0,0.69236,0.00036,10.5497]
[1778700639155,32.37,79481.53,0.0,0.69267,0.00036,10.54524]
[1778700645197,32.37,79481.26,0.0,0.69258,0.00036,10.54658]
[1778700651245,32.37,79483.32,0.0,0.69333,0.00036,10.53547]
[1778700656274,32.37,79488.08,0.0,0.69505,0.00036,10.50985]
[1778700661310,32.37,79481.46,0.0,0.69266,0.00036,10.54536]
[1778700663324,32.36,79481.1,0.0,0.69254,0.00036,10.54715]
[1778700668359,32.37,79488.19,0.0,0.6951,0.00036,10.50919]
[1778700673396,32.37,79492.76,0.0,0.69673,0.00036,10.48462]
[1778700678429,32.37,79492.89,0.0,0.69679,0.00036,10.48378]
[1778700680443,32.36,79486.84,0.0,0.69461,0.00036,10.51636]
[1778700685477,32.36,79487.96,0.0,0.69504,0.00036,10.50994]
[1778700690515,32.35,79488.66,0.0,0.69532,0.00036,10.50582]
[1778700695550,32.35,79489.45,0.0,0.69573,0.00036,10.49265]
[1778700700588,32.35,79490.26,0.0,0.69602,0.00036,10.48826]
[1778700705626,32.35,79489.91,0.0,0.69589,0.00036,10.49016]
[1778700710661,32.35,79490.48,0.0,0.6961,0.00036,10.48708]
[1778700716703,32.35,79493.97,0.0,0.69735,0.00036,10.46818]
[1778700722745,32.36,79493.04,0.0,0.69701,0.00036,10.47334]
[1778700727780,32.36,79493.41,0.0,0.69714,0.00036,10.47141]
[1778700732815,32.36,79490.79,0.0,0.69619,0.00036,10.48569]
[1778700737851,32.36,79491.22,0.0,0.69634,0.00036,10.48339]
[1778700742890,32.36,79491.52,0.0,0.69645,0.00036,10.48179]
[1778700749001,32.36,79490.85,0.0,0.69621,0.00036,10.4854]
[1778700754969,32.36,79492.79,0.0,0.69703,0.00036,10.46603]
[1778700761011,32.36,79494.33,0.0,0.69758,0.00036,10.45773]
[1778700766047,32.36,79492.25,0.0,0.69683,0.00036,10.46906]
[1778700771082,32.36,79493.56,0.0,0.6973,0.00036,10.46196]
[1778700776117,32.36,79493.06,0.0,0.69712,0.00036,10.4647]
[1778700779213,32.36,79483.9,0.0,0.69381,0.00036,10.51416]
[1778700785179,32.36,79485.56,0.0,0.69441,0.00036,10.50522]
[1778700790214,32.36,79486.09,0.0,0.69461,0.00036,10.50235]
[1778700795250,32.36,79486.87,0.0,0.69489,0.00036,10.49814]
[1778700796257,32.36,79480.9,0.0,0.69273,0.00036,10.53012]
[1778700801292,32.36,79478.36,0.0,0.69182,0.00036,10.54349]
[1778700806327,32.35,79475.45,0.0,0.69077,0.00036,10.55879]
[1778700811361,32.35,79475.2,0.0,0.6908,0.00036,10.55121]
[1778700816396,32.35,79473.91,0.0,0.69034,0.00036,10.55795]
[1778700821432,32.35,79475.0,0.0,0.69074,0.00036,10.55214]
[1778700824455,32.35,79480.54,0.0,0.69276,0.00036,10.52263]
[1778700829621,32.35,79482.28,0.0,0.69339,0.00036,10.51327]
[1778700835533,32.35,79482.59,0.0,0.69351,0.00036,10.51155]
[1778700840568,32.35,79487.22,0.0,0.69519,0.00036,10.48647]
[1778700845603,32.35,79488.27,0.0,0.69558,0.00036,10.48072]
[1778700850639,32.35,79488.94,0.0,0.69582,0.00036,10.47714]
[1778700855674,32.35,79486.43,0.0,0.69491,0.00036,10.49071]
[1778700860709,32.35,79487.7,0.0,0.69537,0.00036,10.48383]
[1778700865746,32.35,79489.01,0.0,0.69585,0.00036,10.47672]
[1778700871786,32.35,79489.04,0.0,0.69598,0.00036,10.46771]
[1778700876824,32.35,79489.45,0.0,0.69613,0.00036,10.46548]
[1778700881859,32.34,79490.12,0.0,0.69637,0.00036,10.4618]
[1778700886895,32.34,79490.08,0.0,0.69636,0.00036,10.46203]
[1778700891929,32.34,79489.2,0.0,0.69604,0.00036,10.46681]
[1778700896966,32.35,79490.51,0.0,0.69651,0.00036,10.45972]
[1778700902000,32.35,79476.87,0.0,0.69156,0.00036,10.533]
[1778700903010,32.35,79469.39,0.0,0.68884,0.00037,10.57249]
[1778700910198,32.34,79467.36,0.0,0.68812,0.00037,10.5828]
[1778700916099,32.34,79465.89,0.0,0.6876,0.00037,10.5902]
[1778700923148,32.33,79464.58,0.0,0.68714,0.00037,10.5967]
[1778700926171,32.33,79470.19,0.0,0.6892,0.00037,10.56725]
[1778700931205,32.33,79470.57,0.0,0.68946,0.00037,10.55637]
[1778700936239,32.33,79473.25,0.0,0.69044,0.00036,10.54215]
[1778700941274,32.33,79476.17,0.0,0.69151,0.00036,10.52662]
[1778700946310,32.33,79479.6,0.0,0.69276,0.00036,10.50832]
[1778700951345,32.33,79479.31,0.0,0.69266,0.00036,10.5098]
[1778700956380,32.33,79477.73,0.0,0.69208,0.00036,10.51823]
[1778700961415,32.33,79476.66,0.0,0.6917,0.00036,10.52393]
[1778700964436,32.33,79468.75,0.0,0.68881,0.00037,10.56568]
[1778700969479,32.33,79463.84,0.0,0.68702,0.00037,10.59126]
[1778700970624,32.33,79443.16,0.0,0.6794,0.00037,10.69709]
[1778700973510,32.33,79440.56,0.0,0.67844,0.00037,10.7101]
[1778700978542,32.33,79440.47,0.0,0.67841,0.00037,10.71049]
[1778700982570,32.32,79448.46,0.0,0.68137,0.00037,10.67021]
[1778700987606,32.33,79448.53,0.0,0.68139,0.00037,10.66989]
[1778700992641,32.33,79448.06,0.0,0.68133,0.00037,10.66356]
[1778700998683,32.33,79447.97,0.0,0.68129,0.00037,10.66403]
[1778701003718,32.32,79444.94,0.0,0.68018,0.00037,10.67932]
[1778701008755,32.32,79445.53,0.0,0.6804,0.00037,10.6763]
[1778701009760,32.32,79434.46,0.0,0.67629,0.00037,10.73165]
[1778701010767,32.32,79421.96,0.0,0.67162,0.00037,10.79281]
[1778701011776,32.32,79423.59,0.0,0.67223,0.00037,10.78489]
[1778701016809,32.32,79432.68,0.0,0.67563,0.00037,10.74037]
[1778701021844,32.32,79429.26,0.0,0.67436,0.00037,10.75715]
[1778701026878,32.32,79425.83,0.0,0.67308,0.00037,10.77389]
[1778701031915,32.32,79429.24,0.0,0.67435,0.00037,10.75724]
[1778701032922,32.32,79446.11,0.0,0.68063,0.00037,10.67319]
[1778701033928,32.32,79450.99,0.0,0.68243,0.00037,10.64842]
[1778701036948,32.32,79455.41,0.0,0.68405,0.00037,10.6259]
[1778701042991,32.32,79455.9,0.0,0.68423,0.00037,10.62346]
[1778701049035,32.32,79459.11,0.0,0.68541,0.00037,10.60693]
[1778701053061,32.32,79464.46,0.0,0.68749,0.00037,10.57031]
[1778701058096,32.33,79465.46,0.0,0.68785,0.00037,10.56517]
[1778701063132,32.33,79466.26,0.0,0.68813,0.00037,10.56111]
[1778701068170,32.33,79468.03,0.0,0.68877,0.00037,10.55199]
[1778701071331,32.33,79475.17,0.0,0.69137,0.00036,10.51436]
[1778701077233,32.33,79475.69,0.0,0.69156,0.00036,10.51167]
[1778701082269,32.33,79479.2,0.0,0.69284,0.00036,10.49293]
[1778701084284,32.33,79485.51,0.0,0.69514,0.00036,10.45897]
[1778701086299,32.33,79500.8,0.0,0.70067,0.00036,10.37538]
[1778701087305,32.33,79509.83,0.0,0.70391,0.00036,10.32514]
[1778701092341,32.33,79514.1,0.0,0.70544,0.00036,10.30107]
[1778701095363,32.33,79519.53,0.0,0.70738,0.00036,10.27035]
[1778701098383,32.33,79526.95,0.0,0.71002,0.00035,10.22797]
[1778701101546,32.33,79548.11,0.0,0.71747,0.00035,10.10504]
[1778701103420,32.33,79562.38,0.0,0.72244,0.00035,10.02016]
[1778701106441,32.33,79568.59,0.0,0.72459,0.00035,9.98288]
[1778701111613,32.33,79570.03,0.0,0.72522,0.00035,9.96508]
[1778701117519,32.33,79570.75,0.0,0.72546,0.00035,9.96081]
[1778701122554,32.33,79575.01,0.0,0.72694,0.00034,9.93483]
[1778701127589,32.33,79576.04,0.0,0.72729,0.00034,9.92859]
[1778701132625,32.33,79575.29,0.0,0.72704,0.00034,9.93309]
[1778701137661,32.33,79574.52,0.0,0.72677,0.00034,9.93779]
[1778701141826,32.32,79566.84,0.0,0.72413,0.00035,9.98412]
[1778701147732,32.32,79555.9,0.0,0.72036,0.00035,10.04913]
[1778701151896,32.32,79544.83,0.0,0.7165,0.00035,10.11431]
[1778701153773,32.32,79545.52,0.0,0.71675,0.00035,10.11021]
[1778701161976,32.31,79547.78,0.0,0.71756,0.00035,10.09653]
[1778701167872,32.31,79549.98,0.0,0.71835,0.00035,10.08328]
[1778701172907,32.31,79551.47,0.0,0.71901,0.00035,10.06525]
[1778701177942,32.31,79549.88,0.0,0.71846,0.00035,10.07449]
[1778701182976,32.3,79551.19,0.0,0.71893,0.00035,10.06653]
[1778701188013,32.3,79553.43,0.0,0.71973,0.00035,10.05304]
[1778701193047,32.3,79556.04,0.0,0.72065,0.00035,10.03735]
[1778701198081,32.3,79555.33,0.0,0.72041,0.00035,10.04144]
[1778701199091,32.3,79548.2,0.0,0.71791,0.00035,10.08377]
[1778701200097,32.3,79545.8,0.0,0.71707,0.00035,10.09785]
[1778701205133,32.3,79550.1,0.0,0.7186,0.00035,10.07206]
[1778701210167,32.29,79548.59,0.0,0.71809,0.00035,10.08073]
[1778701215209,32.29,79553.96,0.0,0.71999,0.00035,10.04846]
[1778701220244,32.29,79554.35,0.0,0.72014,0.00035,10.0459]
[1778701225279,32.28,79554.96,0.0,0.72037,0.00035,10.04204]
[1778701227299,32.28,79561.28,0.0,0.72258,0.00035,10.00415]
[1778701229307,32.28,79565.27,0.0,0.72396,0.00035,9.98011]
[1778701231321,32.28,79559.01,0.0,0.72192,0.00035,10.00858]
[1778701236356,32.28,79560.05,0.0,0.72231,0.00035,10.00199]
[1778701241391,32.28,79560.11,0.0,0.72234,0.00035,10.00137]
[1778701246426,32.27,79558.69,0.0,0.72186,0.00035,10.00964]
[1778701251461,32.27,79556.73,0.0,0.72118,0.00035,10.02128]
[1778701256495,32.27,79560.58,0.0,0.72252,0.00035,9.99823]
[1778701261534,32.27,79559.83,0.0,0.72227,0.00035,10.00259]
[1778701266566,32.27,79559.37,0.0,0.72212,0.00035,10.00516]
[1778701271601,32.27,79559.64,0.0,0.72222,0.00035,10.00347]
[1778701276637,32.27,79560.52,0.0,0.72252,0.00035,9.99831]
[1778701281673,32.27,79559.16,0.0,0.72205,0.00035,10.00643]
[1778701286705,32.27,79558.84,0.0,0.72194,0.00035,10.00819]
[1778701291741,32.27,79558.15,0.0,0.72184,0.00035,10.00308]
[1778701296777,32.27,79555.03,0.0,0.72076,0.00035,10.02168]
[1778701301811,32.27,79554.94,0.0,0.72073,0.00035,10.02219]
[1778701306846,32.27,79555.48,0.0,0.72092,0.00035,10.01893]
[1778701308860,32.27,79550.25,0.0,0.71909,0.00035,10.05]
[1778701313895,32.26,79551.11,0.0,0.7194,0.00035,10.04473]
[1778701318929,32.26,79545.03,0.0,0.71728,0.00035,10.08055]
[1778701321951,32.26,79541.65,0.0,0.7161,0.00035,10.10031]
[1778701326986,32.26,79543.65,0.0,0.71683,0.00035,10.08811]
[1778701332024,32.25,79549.9,0.0,0.71905,0.00035,10.05077]
[1778701333161,32.25,79557.59,0.0,0.72174,0.00035,10.00481]
[1778701339077,32.25,79556.68,0.0,0.72143,0.00035,10.01008]
[1778701344112,32.25,79555.3,0.0,0.72096,0.00035,10.01821]
[1778701349147,32.25,79554.14,0.0,0.72056,0.00035,10.02497]
[1778701354181,32.24,79551.93,0.0,0.71993,0.00035,10.02887]
[1778701359216,32.24,79550.16,0.0,0.71932,0.00035,10.0392]
[1778701362238,32.24,79546.4,0.0,0.71801,0.00035,10.0613]
[1778701367273,32.24,79548.73,0.0,0.71886,0.00035,10.0471]
[1778701372307,32.23,79549.18,0.0,0.71904,0.00035,10.04405]
[1778701377345,32.23,79543.17,0.0,0.71694,0.00035,10.07923]
[1778701378353,32.23,79552.06,0.0,0.72008,0.00035,10.02636]
[1778701379359,32.23,79558.2,0.0,0.72223,0.00035,9.98951]
[1778701382381,32.23,79560.17,0.0,0.72293,0.00035,9.9775]
[1778701387416,32.22,79563.62,0.0,0.72415,0.00035,9.95638]
[1778701392451,32.22,79562.92,0.0,0.72392,0.00035,9.96032]
[1778701397485,32.22,79564.06,0.0,0.72434,0.00035,9.95311]
[1778701402521,32.21,79563.74,0.0,0.72424,0.00035,9.95468]
[1778701407556,32.21,79564.5,0.0,0.72452,0.00035,9.94991]
[1778701413728,32.21,79564.73,0.0,0.72474,0.00035,9.93922]
[1778701419641,32.21,79564.72,0.0,0.72475,0.00035,9.93916]
[1778701424676,32.21,79563.24,0.0,0.72425,0.00035,9.94781]
[1778701425683,32.21,79557.94,0.0,0.7224,0.00035,9.97981]
[1778701427697,32.21,79550.95,0.0,0.71995,0.00035,10.02156]
[1778701432732,32.2,79550.63,0.0,0.71985,0.00035,10.02334]
[1778701437768,32.2,79546.02,0.0,0.71824,0.00035,10.05056]
[1778701442803,32.2,79543.69,0.0,0.71744,0.00035,10.06397]
[1778701447838,32.2,79544.02,0.0,0.71758,0.00035,10.06167]
[1778701448845,32.19,79538.27,0.0,0.71555,0.00035,10.09546]
[1778701454007,32.19,79535.32,0.0,0.71454,0.00035,10.11218]
[1778701459924,32.18,79532.78,0.0,0.71368,0.00036,10.12638]
[1778701466973,32.18,79531.66,0.0,0.71332,0.00036,10.1323]
[1778701468987,32.17,79526.12,0.0,0.71135,0.00036,10.16445]
[1778701474148,32.17,79523.39,0.0,0.7105,0.00036,10.17111]
[1778701480064,32.17,79523.13,0.0,0.71041,0.00036,10.17258]
[1778701482078,32.17,79508.84,0.0,0.70529,0.00036,10.2541]
[1778701483085,32.17,79499.9,0.0,0.70207,0.00036,10.30422]
[1778701488121,32.17,79497.58,0.0,0.70123,0.00036,10.31714]
[1778701493158,32.17,79496.48,0.0,0.70082,0.00036,10.32329]
[1778701498192,32.17,79495.49,0.0,0.70046,0.00036,10.32883]
[1778701503226,32.17,79496.77,0.0,0.70094,0.00036,10.32146]
[1778701504358,32.17,79504.68,0.0,0.70382,0.00036,10.27711]
[1778701506247,32.17,79506.16,0.0,0.70435,0.00036,10.26874]
[1778701511282,32.16,79507.77,0.0,0.70495,0.00036,10.25938]
[1778701516317,32.16,79512.13,0.0,0.70654,0.00036,10.23438]
[1778701521352,32.16,79511.78,0.0,0.70642,0.00036,10.23622]
[1778701526387,32.16,79513.81,0.0,0.70716,0.00036,10.22457]
[1778701531423,32.16,79516.39,0.0,0.70822,0.00036,10.2007]
[1778701535461,32.15,79522.34,0.0,0.71036,0.00036,10.16635]
[1778701540487,32.15,79522.6,0.0,0.71048,0.00036,10.16451]
[1778701545521,32.15,79522.52,0.0,0.71047,0.00036,10.16457]
[1778701552571,32.14,79522.42,0.0,0.71048,0.00036,10.16452]
[1778701558615,32.13,79522.07,0.0,0.71038,0.00036,10.16602]
[1778701563649,32.13,79517.43,0.0,0.70875,0.00036,10.19222]
[1778701568685,32.12,79520.42,0.0,0.70985,0.00036,10.17451]
[1778701573720,32.12,79519.87,0.0,0.70969,0.00036,10.17717]
[1778701578754,32.12,79518.78,0.0,0.70931,0.00036,10.18328]
[1778701583789,32.11,79519.58,0.0,0.7096,0.00036,10.1785]
[1778701588824,32.11,79518.96,0.0,0.7094,0.00036,10.18183]
[1778701593859,32.11,79519.87,0.0,0.70986,0.00036,10.16739]
[1778701598894,32.11,79520.79,0.0,0.7102,0.00036,10.16191]
[1778701603929,32.11,79517.24,0.0,0.70893,0.00036,10.18229]
[1778701609970,32.11,79516.55,0.0,0.70868,0.00036,10.18626]
[1778701615135,32.11,79515.41,0.0,0.70827,0.00036,10.19277]
[1778701621048,32.11,79514.58,0.0,0.70797,0.00036,10.19756]
[1778701626083,32.11,79516.46,0.0,0.70865,0.00036,10.18684]
[1778701631117,32.11,79517.77,0.0,0.70911,0.00036,10.17944]
[1778701636153,32.11,79518.55,0.0,0.70937,0.00036,10.17531]
[1778701641189,32.12,79519.52,0.0,0.7097,0.00036,10.16992]
[1778701646225,32.12,79516.02,0.0,0.70843,0.00036,10.19038]
[1778701651259,32.12,79513.21,0.0,0.70752,0.00036,10.19772]
[1778701656293,32.12,79510.52,0.0,0.70654,0.00036,10.21331]
[1778701660325,32.13,79505.06,0.0,0.70455,0.00036,10.24445]
[1778701662335,32.13,79499.85,0.0,0.70266,0.00036,10.27378]
[1778701667371,32.13,79497.88,0.0,0.70195,0.00036,10.28475]
[1778701672406,32.12,79498.18,0.0,0.70206,0.00036,10.28297]
[1778701677440,32.12,79498.76,0.0,0.70228,0.00036,10.27969]
[1778701679455,32.12,79507.16,0.0,0.70532,0.00036,10.23238]
[1778701680462,32.12,79504.24,0.0,0.70426,0.00036,10.24893]
[1778701685625,32.13,79500.84,0.0,0.70303,0.00036,10.26811]
[1778701691539,32.13,79501.4,0.0,0.70323,0.00036,10.26502]
[1778701698589,32.13,79502.16,0.0,0.7035,0.00036,10.26086]
[1778701703624,32.13,79501.88,0.0,0.70339,0.00036,10.26251]
[1778701708658,32.13,79501.83,0.0,0.70337,0.00036,10.26286]
[1778701710675,32.13,79511.67,0.0,0.70693,0.00036,10.20719]
[1778701711683,32.13,79511.38,0.0,0.70694,0.00036,10.19991]
[1778701716716,32.13,79512.35,0.0,0.70728,0.00036,10.19453]
[1778701721782,32.13,79512.51,0.0,0.70734,0.00036,10.19365]
[1778701726816,32.13,79511.43,0.0,0.70695,0.00036,10.1998]
[1778701731852,32.13,79508.26,0.0,0.70581,0.00036,10.21778]
[1778701736890,32.13,79511.0,0.0,0.7068,0.00036,10.20213]
[1778701741925,32.13,79509.63,0.0,0.70631,0.00036,10.20987]
[1778701746048,32.13,79502.27,0.0,0.70365,0.00036,10.25146]
[1778701751996,32.13,79500.04,0.0,0.70285,0.00036,10.26373]
[1778701757031,32.12,79500.5,0.0,0.70304,0.00036,10.26082]
[1778701762066,32.12,79500.45,0.0,0.70305,0.00036,10.26076]
[1778701767100,32.12,79501.91,0.0,0.7036,0.00036,10.25222]
[1778701770122,32.11,79489.5,0.0,0.69908,0.00037,10.32141]
[1778701771129,32.11,79484.18,0.0,0.69725,0.00037,10.34175]
[1778701776268,32.11,79484.22,0.0,0.69727,0.00037,10.34144]
[1778701782206,32.11,79484.0,0.0,0.6972,0.00037,10.34255]
[1778701785228,32.11,79489.49,0.0,0.69921,0.00037,10.31229]
[1778701790261,32.11,79491.03,0.0,0.69976,0.00037,10.30389]
[1778701795297,32.11,79498.15,0.0,0.70236,0.00036,10.26419]
[1778701800360,32.11,79497.06,0.0,0.70197,0.00036,10.27029]
[1778701801347,32.11,79489.07,0.0,0.69905,0.00037,10.31472]
[1778701802350,32.11,79474.06,0.0,0.69353,0.00037,10.39678]
[1778701803358,32.11,79469.73,0.0,0.69193,0.00037,10.42009]
[1778701805373,32.11,79476.25,0.0,0.69433,0.00037,10.38497]
[1778701810412,32.12,79472.68,0.0,0.69301,0.00037,10.4044]
[1778701813428,32.12,79478.34,0.0,0.69509,0.00037,10.37383]
[1778701818464,32.12,79487.38,0.0,0.6984,0.00037,10.32444]
[1778701820478,32.12,79496.83,0.0,0.70185,0.00036,10.27203]
[1778701822493,32.12,79495.54,0.0,0.70138,0.00036,10.27937]
[1778701827527,32.12,79495.24,0.0,0.70124,0.00036,10.28145]
[1778701831558,32.13,79491.25,0.0,0.6999,0.00037,10.29472]
[1778701836689,32.12,79490.46,0.0,0.69962,0.00037,10.29903]
[1778701842635,32.12,79493.04,0.0,0.70057,0.00037,10.2846]
[1778701847668,32.12,79493.34,0.0,0.70068,0.00037,10.28292]
[1778701852702,32.12,79496.21,0.0,0.70173,0.00036,10.2669]
[1778701857738,32.12,79493.88,0.0,0.70088,0.00037,10.27992]
[1778701862773,32.12,79508.41,0.0,0.70617,0.00036,10.19808]
[1778701863780,32.12,79513.26,0.0,0.70792,0.00036,10.17041]
[1778701865793,32.12,79515.86,0.0,0.70885,0.00036,10.15553]
[1778701870829,32.12,79516.39,0.0,0.70905,0.00036,10.1524]
[1778701875865,32.12,79515.26,0.0,0.70865,0.00036,10.15881]
[1778701880898,32.12,79515.23,0.0,0.70864,0.00036,10.15889]
[1778701885934,32.12,79516.3,0.0,0.70903,0.00036,10.15269]
[1778701888975,32.12,79510.99,0.0,0.70712,0.00036,10.18308]
[1778701892984,32.12,79506.77,0.0,0.70571,0.00036,10.19818]
[1778701898021,32.12,79508.33,0.0,0.70627,0.00036,10.18941]
[1778701903055,32.12,79508.26,0.0,0.70624,0.00036,10.18991]
[1778701908092,32.12,79507.47,0.0,0.70596,0.00036,10.19421]
[1778701913125,32.12,79515.61,0.0,0.70892,0.00036,10.14744]
[1778701918161,32.12,79516.0,0.0,0.70906,0.00036,10.14521]
[1778701923198,32.12,79518.81,0.0,0.71007,0.00036,10.12909]
[1778701925210,32.12,79526.74,0.0,0.71293,0.00036,10.08294]
[1778701927349,32.12,79534.44,0.0,0.71568,0.00036,10.03777]
[1778701933266,32.12,79538.88,0.0,0.71726,0.00036,10.01164]
[1778701936288,32.12,79532.65,0.0,0.71503,0.00036,10.04849]
[1778701941322,32.12,79532.01,0.0,0.71481,0.00036,10.05218]
[1778701946357,32.12,79537.82,0.0,0.71689,0.00036,10.01777]
[1778701947490,32.12,79545.9,0.0,0.71976,0.00035,9.9697]
[1778701949378,32.12,79546.69,0.0,0.72004,0.00035,9.96492]
[1778701954412,32.11,79548.92,0.0,0.72097,0.00035,9.9423]
[1778701959448,32.11,79548.94,0.0,0.72098,0.00035,9.94212]
[1778701964483,32.11,79555.44,0.0,0.72328,0.00035,9.90284]
[1778701969518,32.11,79556.33,0.0,0.72361,0.00035,9.89718]
[1778701974553,32.11,79556.7,0.0,0.72375,0.00035,9.89467]
[1778701976567,32.11,79549.88,0.0,0.72135,0.00035,9.93574]
[1778701977703,32.1,79543.08,0.0,0.71896,0.00036,9.97628]
[1778701980596,32.1,79535.67,0.0,0.71632,0.00036,10.02023]
[1778701985629,32.1,79541.35,0.0,0.71835,0.00036,9.98641]
[1778701990666,32.1,79541.77,0.0,0.71851,0.00036,9.98373]
[1778701992681,32.1,79552.82,0.0,0.72242,0.00035,9.91756]
[1778701997848,32.1,79552.2,0.0,0.72219,0.00035,9.9214]
[1778702003756,32.1,79552.53,0.0,0.72232,0.00035,9.91922]
[1778702009798,32.1,79552.99,0.0,0.72249,0.00035,9.91636]
[1778702014833,32.1,79553.28,0.0,0.72272,0.00035,9.90552]
[1778702019868,32.1,79552.85,0.0,0.72256,0.00035,9.9082]
[1778702024903,32.1,79552.67,0.0,0.7225,0.00035,9.90938]
[1778702030945,32.1,79552.3,0.0,0.72236,0.00035,9.9117]
[1778702035980,32.1,79555.95,0.0,0.72365,0.00035,9.88965]
[1778702036987,32.1,79562.44,0.0,0.72593,0.00035,9.85011]
[1778702039000,32.1,79562.63,0.0,0.726,0.00035,9.84894]
[1778702042022,32.1,79554.95,0.0,0.7233,0.00035,9.89565]
[1778702043029,32.1,79549.15,0.0,0.72125,0.00035,9.9306]
[1778702048200,32.1,79553.56,0.0,0.72281,0.00035,9.90405]
[1778702054106,32.11,79552.03,0.0,0.72225,0.00035,9.91352]
[1778702059141,32.11,79551.98,0.0,0.72223,0.00035,9.91392]
[1778702064179,32.11,79552.71,0.0,0.72248,0.00035,9.90962]
[1778702069214,32.11,79552.71,0.0,0.72248,0.00035,9.90972]
[1778702072235,32.11,79559.77,0.0,0.7251,0.00035,9.85775]
[1778702076263,32.11,79561.23,0.0,0.72561,0.00035,9.84882]
[1778702081304,32.11,79558.53,0.0,0.72466,0.00035,9.86525]
[1778702084327,32.11,79553.11,0.0,0.72276,0.00035,9.89802]
[1778702090366,32.1,79550.91,0.0,0.722,0.00035,9.91095]
[1778702095403,32.1,79554.37,0.0,0.72324,0.00035,9.88977]
[1778702098550,32.1,79546.24,0.0,0.72036,0.00035,9.93876]
[1778702100437,32.1,79545.22,0.0,0.72,0.00035,9.94485]
[1778702102452,32.1,79552.46,0.0,0.72257,0.00035,9.90127]
[1778702104466,32.1,79557.39,0.0,0.72431,0.00035,9.87145]
[1778702109501,32.1,79553.32,0.0,0.72288,0.00035,9.89587]
[1778702114536,32.1,79554.32,0.0,0.72325,0.00035,9.88951]
[1778702119573,32.09,79555.08,0.0,0.72353,0.00035,9.88474]
[1778702124609,32.1,79554.5,0.0,0.72332,0.00035,9.88841]
[1778702129646,32.1,79554.19,0.0,0.7232,0.00035,9.89046]
[1778702134683,32.1,79553.73,0.0,0.72316,0.00035,9.88426]
[1778702142739,32.1,79552.9,0.0,0.72285,0.00035,9.88959]
[1778702147775,32.1,79552.42,0.0,0.72267,0.00035,9.89268]
[1778702152812,32.11,79551.88,0.0,0.72247,0.00035,9.89616]
[1778702157847,32.11,79551.57,0.0,0.72235,0.00035,9.89821]
[1778702162880,32.11,79549.93,0.0,0.72176,0.00035,9.9082]
[1778702167915,32.11,79558.21,0.0,0.72468,0.00035,9.85812]
[1778702169930,32.11,79562.68,0.0,0.72625,0.00035,9.83085]
[1778702174965,32.11,79564.26,0.0,0.7268,0.00035,9.82125]
[1778702180000,32.11,79563.37,0.0,0.72649,0.00035,9.82679]
[1778702185035,32.11,79560.87,0.0,0.72561,0.00035,9.84203]
[1778702194098,32.11,79562.11,0.0,0.72618,0.00035,9.82524]
[1778702199133,32.11,79562.72,0.0,0.7264,0.00035,9.82153]
[1778702204169,32.11,79563.48,0.0,0.72666,0.00035,9.81695]
[1778702209203,32.11,79563.64,0.0,0.72671,0.00035,9.81604]
[1778702214239,32.11,79569.2,0.0,0.72865,0.00035,9.78201]
[1778702218270,32.11,79575.13,0.0,0.73071,0.00035,9.74556]
[1778702223302,32.11,79575.56,0.0,0.73086,0.00035,9.74289]
[1778702226322,32.11,79582.84,0.0,0.7334,0.00035,9.69737]
[1778702231358,32.11,79574.85,0.0,0.73064,0.00035,9.74692]
[1778702232365,32.11,79571.58,0.0,0.7295,0.00035,9.76706]
[1778702234379,32.11,79578.12,0.0,0.73178,0.00035,9.72641]
[1778702239554,32.11,79580.76,0.0,0.7327,0.00035,9.7099]
[1778702242436,32.11,79587.79,0.0,0.73515,0.00035,9.66573]
[1778702247471,32.11,79589.94,0.0,0.73589,0.00035,9.65217]
[1778702252506,32.11,79591.84,0.0,0.73668,0.00034,9.63091]
[1778702258548,32.11,79592.19,0.0,0.7368,0.00034,9.62875]
[1778702263583,32.11,79592.8,0.0,0.73701,0.00034,9.62498]
[1778702268618,32.11,79592.55,0.0,0.73692,0.00034,9.62666]
[1778702274660,32.11,79592.01,0.0,0.73673,0.00034,9.63017]
[1778702279836,32.11,79592.12,0.0,0.73676,0.00034,9.62952]
[1778702283740,32.11,79580.36,0.0,0.73269,0.00035,9.70339]
[1778702284748,32.11,79580.68,0.0,0.73281,0.00035,9.70133]
[1778702289906,32.11,79584.02,0.0,0.73397,0.00035,9.68025]
[1778702295825,32.11,79586.64,0.0,0.73489,0.00035,9.66364]
[1778702297839,32.11,79592.31,0.0,0.73685,0.00034,9.6279]
[1778702301866,32.11,79598.15,0.0,0.73885,0.00034,9.59099]
[1778702306901,32.11,79610.45,0.0,0.74304,0.00034,9.51259]
[1778702307909,32.11,79610.89,0.0,0.74319,0.00034,9.50971]
[1778702312944,32.11,79609.09,0.0,0.74273,0.00034,9.51183]
[1778702317979,32.11,79610.87,0.0,0.74334,0.00034,9.50019]
[1778702323016,32.11,79612.39,0.0,0.74387,0.00034,9.49019]
[1778702328051,32.11,79613.7,0.0,0.74432,0.00034,9.48176]
[1778702333085,32.1,79613.18,0.0,0.74415,0.00034,9.48498]
[1778702338121,32.1,79620.89,0.0,0.74677,0.00034,9.43487]
[1778702340257,32.1,79621.31,0.0,0.74691,0.00034,9.43217]
[1778702343156,32.1,79614.58,0.0,0.74463,0.00034,9.47583]
[1778702346177,32.1,79608.36,0.0,0.74252,0.00034,9.5158]
[1778702351212,32.1,79606.22,0.0,0.74181,0.00034,9.5292]
[1778702356247,32.1,79602.95,0.0,0.74071,0.00034,9.54977]
[1778702361283,32.1,79604.6,0.0,0.74128,0.00034,9.53905]
[1778702366318,32.09,79601.33,0.0,0.74018,0.00034,9.55955]
[1778702371356,32.09,79600.22,0.0,0.73995,0.00034,9.55719]
[1778702376390,32.1,79606.71,0.0,0.74215,0.00034,9.51614]
[1778702380540,32.1,79612.87,0.0,0.74424,0.00034,9.47661]
[1778702383440,32.1,79621.24,0.0,0.74708,0.00034,9.42218]
[1778702388477,32.09,79621.41,0.0,0.74715,0.00034,9.42089]
[1778702393510,32.09,79627.96,0.0,0.74937,0.00034,9.37793]
[1778702395524,32.09,79622.09,0.0,0.74739,0.00034,9.41623]
[1778702400683,32.09,79624.55,0.0,0.74827,0.00034,9.39932]
[1778702403587,32.08,79629.93,0.0,0.7501,0.00034,9.36369]
[1778702405603,32.08,79634.06,0.0,0.75149,0.00034,9.33637]
[1778702406607,32.08,79640.74,0.0,0.75373,0.00033,9.29212]
[1778702407615,32.08,79644.69,0.0,0.75505,0.00033,9.26583]
[1778702409629,32.08,79647.74,0.0,0.75606,0.00033,9.24548]
[1778702413667,32.08,79638.91,0.0,0.75313,0.00033,9.30408]
[1778702414664,32.08,79629.01,0.0,0.74982,0.00034,9.36912]
[1778702415676,32.08,79619.31,0.0,0.74655,0.00034,9.43249]
[1778702416690,32.08,79624.15,0.0,0.74819,0.00034,9.40086]
[1778702417685,32.08,79637.43,0.0,0.75265,0.00033,9.31351]
[1778702418693,32.08,79641.97,0.0,0.75417,0.00033,9.28336]
[1778702422733,32.07,79645.81,0.0,0.75546,0.00033,9.2576]
[1778702424748,32.07,79637.27,0.0,0.75262,0.00033,9.31418]
[1778702426762,32.07,79637.36,0.0,0.75266,0.00033,9.31335]
[1778702431798,32.07,79642.0,0.0,0.75438,0.00033,9.27261]
[1778702434818,32.07,79651.64,0.0,0.75759,0.00033,9.20812]
[1778702435825,32.07,79653.88,0.0,0.75833,0.00033,9.1931]
[1778702440985,32.07,79663.09,0.0,0.76136,0.00033,9.1312]
[1778702442874,32.07,79665.61,0.0,0.76219,0.00033,9.11414]
[1778702444888,32.07,79669.19,0.0,0.76336,0.00033,9.08981]
[1778702449923,32.07,79668.3,0.0,0.76308,0.00033,9.09576]
[1778702454957,32.06,79666.15,0.0,0.76238,0.00033,9.11018]
[1778702459996,32.06,79663.27,0.0,0.76145,0.00033,9.12932]
[1778702461128,32.06,79657.94,0.0,0.7597,0.00033,9.16519]
[1778702467046,32.06,79656.43,0.0,0.75923,0.00033,9.17481]
[1778702472081,32.05,79658.55,0.0,0.75995,0.00033,9.16005]
[1778702477119,32.05,79657.78,0.0,0.75972,0.00033,9.16475]
[1778702482153,32.05,79657.71,0.0,0.75972,0.00033,9.16473]
[1778702487186,32.04,79654.53,0.0,0.7587,0.00033,9.18555]
[1778702489200,32.04,79645.86,0.0,0.75583,0.00033,9.24348]
[1778702490207,32.04,79636.52,0.0,0.75272,0.00033,9.30554]
[1778702491340,32.04,79635.93,0.0,0.75267,0.00034,9.29995]
[1778702497255,32.04,79637.05,0.0,0.75307,0.00033,9.29211]
[1778702500277,32.04,79644.01,0.0,0.7554,0.00033,9.2457]
[1778702502292,32.04,79646.88,0.0,0.75635,0.00033,9.22654]
[1778702507326,32.04,79650.74,0.0,0.75764,0.00033,9.20073]
[1778702512361,32.04,79648.18,0.0,0.75679,0.00033,9.21784]
[1778702517397,32.04,79645.96,0.0,0.75605,0.00033,9.23261]
[1778702522430,32.04,79643.23,0.0,0.75515,0.00033,9.25065]
[1778702527466,32.03,79640.42,0.0,0.75422,0.00033,9.26913]
[1778702532501,32.03,79640.66,0.0,0.75432,0.00033,9.26728]
[1778702537536,32.03,79638.89,0.0,0.75374,0.00033,9.27878]
[1778702542571,32.03,79640.65,0.0,0.75434,0.00033,9.26683]
[1778702547606,32.03,79638.53,0.0,0.75364,0.00033,9.28067]
[1778702551767,32.02,79632.89,0.0,0.75191,0.00034,9.3083]
[1778702557676,32.02,79630.66,0.0,0.7512,0.00034,9.3224]
[1778702562712,32.02,79629.86,0.0,0.75095,0.00034,9.32714]
[1778702567745,32.01,79628.14,0.0,0.7504,0.00034,9.33789]
[1778702576814,32.0,79628.73,0.0,0.75066,0.00034,9.33292]
[1778702581977,32.0,79630.48,0.0,0.75128,0.00034,9.32074]
[1778702584870,32.0,79622.4,0.0,0.74857,0.00034,9.37352]
[1778702585877,31.99,79618.68,0.0,0.74732,0.00034,9.39769]
[1778702588898,31.99,79624.02,0.0,0.74916,0.00034,9.36209]
[1778702590912,31.99,79627.62,0.0,0.75039,0.00034,9.33809]
[1778702595947,31.98,79623.15,0.0,0.74892,0.00034,9.36675]
[1778702600982,31.97,79622.67,0.0,0.74879,0.00034,9.36909]
[1778702606020,31.97,79623.72,0.0,0.74919,0.00034,9.36136]
[1778702611055,31.96,79624.5,0.0,0.74964,0.00034,9.34598]
[1778702616089,31.96,79626.15,0.0,0.75024,0.00034,9.33436]
[1778702622260,31.95,79626.31,0.0,0.75034,0.00034,9.33244]
[1778702628174,31.94,79626.29,0.0,0.75038,0.00034,9.3317]
[1778702630188,31.94,79638.61,0.0,0.75454,0.00034,9.24968]
[1778702631195,31.94,79639.63,0.0,0.75488,0.00033,9.24281]
[1778702635223,31.94,79633.9,0.0,0.75297,0.00034,9.28075]
[1778702638245,31.94,79630.47,0.0,0.75183,0.00034,9.3032]
[1778702642401,31.93,79623.74,0.0,0.74959,0.00034,9.34702]
[1778702648314,31.93,79625.57,0.0,0.75024,0.00034,9.33422]
[1778702655364,31.92,79624.63,0.0,0.74999,0.00034,9.33922]
[1778702660399,31.91,79625.09,0.0,0.75018,0.00034,9.33543]
[1778702665434,31.91,79626.92,0.0,0.75084,0.00034,9.32258]
[1778702670469,31.9,79629.05,0.0,0.75159,0.00034,9.30782]
[1778702675503,31.9,79629.11,0.0,0.75179,0.00034,9.29734]
[1778702680540,31.89,79629.13,0.0,0.75183,0.00034,9.2966]
[1778702685575,31.89,79628.32,0.0,0.75158,0.00034,9.30136]
[1778702686582,31.89,79633.42,0.0,0.75331,0.00034,9.26733]
[1778702688595,31.88,79639.61,0.0,0.7554,0.00034,9.22584]
[1778702693631,31.88,79638.08,0.0,0.7549,0.00034,9.23585]
[1778702697665,31.88,79632.11,0.0,0.7529,0.00034,9.27555]
[1778702698668,31.88,79626.57,0.0,0.75103,0.00034,9.31225]
[1778702702694,31.88,79632.37,0.0,0.75301,0.00034,9.27324]
[1778702707730,31.87,79630.69,0.0,0.75246,0.00034,9.28405]
[1778702708736,31.87,79637.56,0.0,0.75478,0.00034,9.23816]
[1778702709744,31.87,79638.03,0.0,0.75494,0.00034,9.23499]
[1778702714778,31.87,79635.17,0.0,0.75398,0.00034,9.254]
[1778702719815,31.87,79633.97,0.0,0.75359,0.00034,9.26187]
[1778702721827,31.87,79628.4,0.0,0.75171,0.00034,9.29884]
[1778702726861,31.87,79623.19,0.0,0.74997,0.00034,9.33289]
[1778702731897,31.86,79621.18,0.0,0.74946,0.00034,9.33621]
[1778702736932,31.86,79619.48,0.0,0.74891,0.00034,9.34689]
[1778702741967,31.86,79618.27,0.0,0.74852,0.00034,9.35432]
[1778702747002,31.85,79616.86,0.0,0.74807,0.00034,9.36302]
[1778702752039,31.85,79616.52,0.0,0.74798,0.00034,9.36467]
[1778702757073,31.84,79616.16,0.0,0.74789,0.00034,9.36646]
[1778702762107,31.84,79614.83,0.0,0.74746,0.00034,9.37463]
[1778702763244,31.84,79603.87,0.0,0.74371,0.00034,9.44616]
[1778702764122,31.84,79603.92,0.0,0.74373,0.00034,9.44567]
[1778702767142,31.83,79615.08,0.0,0.74759,0.00034,9.37214]
[1778702768153,31.83,79618.26,0.0,0.74869,0.00034,9.35109]
[1778702773314,31.83,79617.76,0.0,0.74854,0.00034,9.35396]
[1778702777217,31.82,79611.77,0.0,0.74651,0.00034,9.39299]
[1778702782248,31.82,79612.14,0.0,0.74666,0.00034,9.38995]
[1778702787283,31.81,79610.09,0.0,0.74599,0.00034,9.40277]
[1778702792318,31.81,79617.18,0.0,0.7486,0.00034,9.3461]
[1778702797353,31.81,79616.14,0.0,0.74826,0.00034,9.35256]
[1778702802388,31.8,79616.82,0.0,0.74852,0.00034,9.34771]
[1778702807425,31.8,79615.27,0.0,0.74801,0.00034,9.35754]
[1778702813594,31.8,79613.79,0.0,0.74753,0.00034,9.36669]
[1778702819506,31.79,79614.48,0.0,0.74779,0.00034,9.36165]
[1778702824542,31.79,79612.92,0.0,0.74728,0.00034,9.37148]
[1778702829577,31.79,79611.95,0.0,0.74697,0.00034,9.37741]
[1778702834612,31.78,79616.71,0.0,0.74862,0.00034,9.34557]
[1778702838640,31.78,79629.35,0.0,0.75294,0.00034,9.26129]
[1778702839647,31.78,79632.02,0.0,0.75385,0.00034,9.24336]
[1778702844682,31.77,79631.1,0.0,0.75358,0.00034,9.24866]
[1778702849717,31.77,79630.94,0.0,0.75355,0.00034,9.24934]
[1778702852737,31.77,79624.12,0.0,0.75139,0.00034,9.28521]
[1778702853877,31.77,79622.01,0.0,0.75068,0.00034,9.29903]
[1778702859791,31.76,79622.82,0.0,0.75102,0.00034,9.29233]
[1778702865835,31.75,79623.33,0.0,0.75123,0.00034,9.28829]
[1778702870867,31.75,79623.57,0.0,0.75134,0.00034,9.28614]
[1778702876909,31.74,79624.88,0.0,0.75182,0.00034,9.27678]
[1778702881945,31.74,79625.71,0.0,0.75213,0.00034,9.27072]
[1778702886980,31.73,79626.93,0.0,0.75256,0.00034,9.26209]
[1778702888995,31.73,79632.1,0.0,0.75433,0.00034,9.22729]
[1778702894157,31.73,79629.51,0.0,0.75349,0.00034,9.24381]
[1778702900070,31.72,79626.23,0.0,0.75243,0.00034,9.26461]
[1778702905106,31.71,79628.35,0.0,0.7532,0.00034,9.24948]
[1778702910142,31.71,79627.76,0.0,0.75305,0.00034,9.25255]
[1778702915176,31.7,79628.7,0.0,0.75356,0.00034,9.23593]
[1778702920213,31.69,79628.84,0.0,0.75364,0.00034,9.23417]
[1778702925248,31.69,79630.31,0.0,0.75418,0.00034,9.2235]
[1778702927263,31.68,79636.86,0.0,0.75641,0.00034,9.17908]
[1778702929275,31.68,79639.46,0.0,0.7573,0.00034,9.16132]
[1778702934437,31.68,79640.18,0.0,0.75756,0.00034,9.15605]
[1778702940353,31.68,79640.17,0.0,0.75758,0.00034,9.15567]
[1778702945389,31.68,79640.21,0.0,0.75761,0.00034,9.15504]
[1778702950424,31.67,79640.28,0.0,0.75765,0.00034,9.15421]
[1778702955461,31.67,79640.64,0.0,0.75779,0.00034,9.15143]
[1778702960495,31.67,79637.97,0.0,0.75691,0.00034,9.16914]
[1778702965530,31.66,79638.02,0.0,0.75695,0.00034,9.16837]
[1778702970566,31.66,79638.0,0.0,0.75696,0.00034,9.16807]
[1778702975600,31.66,79636.88,0.0,0.75676,0.00034,9.16568]
[1778702981643,31.65,79637.35,0.0,0.75694,0.00034,9.16198]
[1778702986678,31.65,79637.6,0.0,0.75704,0.00034,9.15987]
[1778702991713,31.65,79638.23,0.0,0.75728,0.00034,9.15518]
[1778702996749,31.64,79637.91,0.0,0.75719,0.00034,9.15686]
[1778703001784,31.64,79639.53,0.0,0.75776,0.00034,9.14546]
[1778703003797,31.64,79646.46,0.0,0.7601,0.00034,9.09813]
[1778703004929,31.64,79655.12,0.0,0.763,0.00033,9.03876]
[1778703005810,31.64,79654.93,0.0,0.76294,0.00033,9.04008]
[1778703010845,31.64,79654.29,0.0,0.76275,0.00033,9.04396]
[1778703015006,31.63,79662.07,0.0,0.76535,0.00033,8.98996]
[1778703016887,31.63,79661.68,0.0,0.76523,0.00033,8.99256]
[1778703021924,31.63,79660.02,0.0,0.76467,0.00033,9.00407]
[1778703026958,31.63,79660.52,0.0,0.76485,0.00033,9.00048]
[1778703028973,31.63,79665.7,0.0,0.76657,0.00033,8.9644]
[1778703034011,31.63,79674.63,0.0,0.76969,0.00033,8.89223]
[1778703039046,31.63,79680.35,0.0,0.77157,0.00033,8.85206]
[1778703045210,31.63,79677.48,0.0,0.77064,0.00033,8.8721]
[1778703051130,31.63,79676.96,0.0,0.77047,0.00033,8.87569]
[1778703056165,31.63,79677.85,0.0,0.77076,0.00033,8.86946]
[1778703058179,31.63,79685.73,0.0,0.77333,0.00033,8.81421]
[1778703060197,31.63,79688.32,0.0,0.77417,0.00032,8.79613]
[1778703063214,31.63,79696.63,0.0,0.77686,0.00032,8.73749]
[1778703065352,31.63,79705.08,0.0,0.77958,0.00032,8.67739]
[1778703067242,31.63,79705.24,0.0,0.77963,0.00032,8.67622]
[1778703071270,31.63,79711.18,0.0,0.78153,0.00032,8.63388]
[1778703073284,31.63,79720.99,0.0,0.78464,0.00032,8.56361]
[1778703074291,31.63,79722.55,0.0,0.78513,0.00032,8.55245]
[1778703079328,31.63,79720.52,0.0,0.78449,0.00032,8.56697]
[1778703080333,31.63,79715.4,0.0,0.78287,0.00032,8.60369]
[1778703082348,31.63,79709.68,0.0,0.78105,0.00032,8.6445]
[1778703087383,31.62,79709.04,0.0,0.78086,0.00032,8.64872]
[1778703091411,31.62,79704.5,0.0,0.77958,0.00032,8.67104]
[1778703096446,31.62,79700.29,0.0,0.77826,0.00032,8.70036]
[1778703100476,31.61,79694.64,0.0,0.77646,0.00032,8.73991]
[1778703101481,31.61,79688.04,0.0,0.77432,0.00032,8.78646]
[1778703102488,31.61,79683.8,0.0,0.77295,0.00033,8.81619]
[1778703104502,31.61,79681.2,0.0,0.7721,0.00033,8.83441]
[1778703109538,31.61,79680.13,0.0,0.77176,0.00033,8.8417]
[1778703114573,31.61,79680.56,0.0,0.77192,0.00033,8.83833]
[1778703119608,31.61,79686.62,0.0,0.77391,0.00033,8.7954]
[1778703124646,31.61,79690.31,0.0,0.77511,0.00032,8.76929]
[1778703129680,31.61,79687.39,0.0,0.77417,0.00033,8.78979]
[1778703134714,31.61,79685.81,0.0,0.77366,0.00033,8.80081]
[1778703139749,31.6,79681.46,0.0,0.77225,0.00033,8.83121]
[1778703142771,31.6,79675.2,0.0,0.77021,0.00033,8.87488]
[1778703144785,31.6,79670.04,0.0,0.76852,0.00033,8.91067]
[1778703149820,31.6,79667.64,0.0,0.76776,0.00033,8.9266]
[1778703152841,31.59,79661.39,0.0,0.76587,0.00033,8.95987]
[1778703154856,31.59,79657.2,0.0,0.7645,0.00033,8.98842]
[1778703159890,31.58,79655.29,0.0,0.76392,0.00033,9.00044]
[1778703164925,31.57,79654.18,0.0,0.76361,0.00033,9.00678]
[1778703169960,31.57,79653.0,0.0,0.76325,0.00033,9.01421]
[1778703176128,31.56,79651.43,0.0,0.76275,0.00034,9.02449]
[1778703182046,31.56,79650.88,0.0,0.76259,0.00034,9.02772]
[1778703187082,31.56,79649.82,0.0,0.76226,0.00034,9.03456]
[1778703192117,31.56,79645.65,0.0,0.76086,0.00034,9.06305]
[1778703197152,31.56,79647.25,0.0,0.7614,0.00034,9.05198]
[1778703200174,31.56,79639.77,0.0,0.75888,0.00034,9.10315]
[1778703202187,31.55,79636.63,0.0,0.75783,0.00034,9.1244]
[1778703207222,31.55,79637.31,0.0,0.75809,0.00034,9.11924]
[1778703210249,31.55,79643.19,0.0,0.76009,0.00034,9.07877]
[1778703215283,31.55,79641.8,0.0,0.75979,0.00034,9.07838]
[1778703220318,31.54,79640.93,0.0,0.75951,0.00034,9.08396]
[1778703225352,31.54,79638.88,0.0,0.75884,0.00034,9.09757]
[1778703230388,31.54,79637.47,0.0,0.75838,0.00034,9.10674]
[1778703235423,31.53,79637.64,0.0,0.75846,0.00034,9.10509]
[1778703240458,31.53,79636.73,0.0,0.75818,0.00034,9.11077]
[1778703245497,31.53,79637.12,0.0,0.75834,0.00034,9.1076]
[1778703251540,31.52,79636.98,0.0,0.75832,0.00034,9.10793]
[1778703256699,31.52,79632.1,0.0,0.75669,0.00034,9.14067]
[1778703259595,31.52,79627.04,0.0,0.75498,0.00034,9.1746]
[1778703264630,31.51,79626.67,0.0,0.7549,0.00034,9.17628]
[1778703269666,31.5,79626.23,0.0,0.75478,0.00034,9.17848]
[1778703274702,31.5,79626.06,0.0,0.75491,0.00034,9.16932]
[1778703279737,31.49,79625.9,0.0,0.75489,0.00034,9.16979]
[1778703284771,31.49,79624.8,0.0,0.75455,0.00034,9.17661]
[1778703289808,31.49,79623.93,0.0,0.75427,0.00034,9.18208]
[1778703294843,31.48,79624.87,0.0,0.75463,0.00034,9.17494]
[1778703298872,31.48,79616.48,0.0,0.75177,0.00034,9.23108]
[1778703299878,31.48,79615.5,0.0,0.75143,0.00035,9.23757]
[1778703301892,31.47,79622.16,0.0,0.75374,0.00034,9.19242]
[1778703302899,31.47,79629.32,0.0,0.7562,0.00034,9.14371]
[1778703303909,31.47,79629.22,0.0,0.75617,0.00034,9.14427]
[1778703308941,31.47,79630.06,0.0,0.75649,0.00034,9.13799]
[1778703313976,31.46,79633.55,0.0,0.7577,0.00034,9.11376]
[1778703319012,31.46,79632.23,0.0,0.75727,0.00034,9.12244]
[1778703326067,31.46,79630.79,0.0,0.7568,0.00034,9.13171]
[1778703331099,31.46,79629.57,0.0,0.75656,0.00034,9.13009]
[1778703336135,31.45,79629.61,0.0,0.75659,0.00034,9.12946]
[1778703337261,31.45,79623.11,0.0,0.75436,0.00034,9.17355]
[1778703339155,31.45,79622.91,0.0,0.75431,0.00034,9.17468]
[1778703344191,31.45,79624.37,0.0,0.75484,0.00034,9.16422]
[1778703349227,31.44,79622.91,0.0,0.75436,0.00034,9.17353]
[1778703356276,31.44,79622.9,0.0,0.7544,0.00034,9.17275]
[1778703361312,31.43,79623.21,0.0,0.75454,0.00034,9.17005]
[1778703366354,31.43,79624.06,0.0,0.75486,0.00034,9.16375]
[1778703371383,31.42,79625.14,0.0,0.75525,0.00034,9.1559]
[1778703376419,31.42,79625.0,0.0,0.75522,0.00034,9.15647]
[1778703381453,31.42,79626.82,0.0,0.75587,0.00034,9.14356]
[1778703386489,31.42,79626.73,0.0,0.75585,0.00034,9.14413]
[1778703391524,31.42,79628.35,0.0,0.75655,0.00034,9.12358]
[1778703396561,31.42,79631.54,0.0,0.75764,0.00034,9.10184]
[1778703401594,31.42,79632.44,0.0,0.75795,0.00034,9.09554]
[1778703406631,31.42,79632.93,0.0,0.75813,0.00034,9.09209]
[1778703411671,31.42,79633.45,0.0,0.7583,0.00034,9.08861]
[1778703417821,31.41,79632.54,0.0,0.758,0.00034,9.09461]
[1778703423756,31.41,79640.44,0.0,0.7607,0.00034,9.0402]
[1778703424762,31.41,79640.17,0.0,0.76061,0.00034,9.04202]
[1778703431811,31.41,79639.64,0.0,0.76042,0.00034,9.04576]
[1778703436845,31.41,79638.81,0.0,0.76013,0.00034,9.0516]
[1778703437961,31.41,79649.17,0.0,0.76364,0.00034,8.98007]
[1778703439868,31.42,79656.83,0.0,0.7662,0.00033,8.9271]
[1778703440874,31.42,79657.79,0.0,0.76651,0.00033,8.92062]
[1778703448031,31.43,79656.53,0.0,0.76601,0.00033,8.93097]
[1778703453965,31.44,79658.94,0.0,0.76691,0.00033,8.90587]
[1778703459000,31.44,79658.88,0.0,0.76686,0.00033,8.90695]
[1778703464036,31.45,79658.2,0.0,0.7666,0.00033,8.91236]
[1778703469071,31.45,79657.41,0.0,0.76632,0.00033,8.91814]
[1778703475113,31.45,79653.97,0.0,0.76515,0.00034,8.94244]
[1778703480148,31.45,79651.69,0.0,0.76438,0.00034,8.95846]
[1778703485183,31.45,79651.33,0.0,0.76425,0.00034,8.96118]
[1778703492232,31.46,79652.25,0.0,0.76452,0.00034,8.95557]
[1778703497268,31.46,79652.35,0.0,0.76452,0.00034,8.9556]
[1778703499283,31.46,79658.88,0.0,0.7667,0.00033,8.91026]
[1778703500288,31.46,79669.36,0.0,0.77019,0.00033,8.83695]
[1778703501294,31.47,79670.49,0.0,0.77056,0.00033,8.82909]
[1778703507337,31.47,79668.74,0.0,0.76996,0.00033,8.84179]
[1778703512372,31.47,79669.18,0.0,0.77027,0.00033,8.82893]
[1778703517407,31.47,79671.38,0.0,0.771,0.00033,8.81341]
[1778703522441,31.47,79672.88,0.0,0.7715,0.00033,8.80286]
[1778703527477,31.47,79674.62,0.0,0.77206,0.00033,8.79072]
[1778703532513,31.47,79674.43,0.0,0.772,0.00033,8.79214]
[1778703537548,31.47,79673.36,0.0,0.77164,0.00033,8.79977]
[1778703542582,31.47,79673.13,0.0,0.77156,0.00033,8.80147]
[1778703547618,31.47,79673.03,0.0,0.77152,0.00033,8.80225]
[1778703552653,31.47,79672.24,0.0,0.77126,0.00033,8.80788]
[1778703557688,31.47,79673.8,0.0,0.77177,0.00033,8.79696]
[1778703560708,31.47,79679.29,0.0,0.77358,0.00033,8.7583]
[1778703565745,31.47,79677.72,0.0,0.77305,0.00033,8.76968]
[1778703570784,31.47,79678.72,0.0,0.77337,0.00033,8.76282]
[1778703575815,31.48,79679.5,0.0,0.77377,0.00033,8.74782]
[1778703580852,31.48,79680.52,0.0,0.7741,0.00033,8.74084]
[1778703582872,31.48,79694.08,0.0,0.77852,0.00032,8.6446]
[1778703583874,31.48,79695.76,0.0,0.77905,0.00032,8.63282]
[1778703585888,31.48,79702.83,0.0,0.78134,0.00032,8.58229]
[1778703589069,31.48,79696.15,0.0,0.77916,0.00032,8.63053]
[1778703592936,31.48,79693.52,0.0,0.77829,0.00032,8.64962]
[1778703597970,31.49,79691.72,0.0,0.77767,0.00033,8.66319]
[1778703603005,31.49,79691.85,0.0,0.77769,0.00033,8.66293]
[1778703608041,31.5,79691.14,0.0,0.77743,0.00033,8.66861]
[1778703612069,31.5,79676.51,0.0,0.77262,0.00033,8.77268]
[1778703613076,31.5,79673.9,0.0,0.77176,0.00033,8.79106]
[1778703618110,31.5,79672.43,0.0,0.77128,0.00033,8.80126]
[1778703623145,31.5,79672.04,0.0,0.77116,0.00033,8.80375]
[1778703626167,31.5,79684.39,0.0,0.77523,0.00033,8.71645]
[1778703627173,31.5,79688.02,0.0,0.77641,0.00033,8.69074]
[1778703633216,31.5,79688.82,0.0,0.77681,0.00033,8.67572]
[1778703639423,31.5,79689.15,0.0,0.7769,0.00033,8.6738]
[1778703648321,31.51,79688.94,0.0,0.77681,0.00033,8.6759]
[1778703655375,31.51,79690.04,0.0,0.77714,0.00033,8.66855]
[1778703663431,31.51,79690.93,0.0,0.77741,0.00033,8.66277]
[1778703668473,31.52,79691.44,0.0,0.77756,0.00033,8.65948]
[1778703673502,31.52,79690.27,0.0,0.77716,0.00033,8.66816]
[1778703678536,31.52,79690.59,0.0,0.77726,0.00033,8.66613]
[1778703683570,31.52,79689.74,0.0,0.77697,0.00033,8.67239]
[1778703688606,31.52,79690.37,0.0,0.77717,0.00033,8.6681]
[1778703691627,31.52,79685.31,0.0,0.77567,0.00033,8.69436]
[1778703693640,31.52,79679.19,0.0,0.77367,0.00033,8.73761]
[1778703700690,31.52,79679.94,0.0,0.77393,0.00033,8.73202]
[1778703706732,31.52,79682.83,0.0,0.77488,0.00033,8.71135]
[1778703714788,31.52,79682.34,0.0,0.77474,0.00033,8.7145]
[1778703719989,31.52,79685.65,0.0,0.77583,0.00033,8.69084]
[1778703722845,31.51,79679.97,0.0,0.77398,0.00033,8.73089]
[1778703726874,31.51,79672.29,0.0,0.77146,0.00033,8.78476]
[1778703731909,31.51,79669.9,0.0,0.7707,0.00033,8.80081]
[1778703736943,31.5,79668.02,0.0,0.77011,0.00033,8.81325]
[1778703741979,31.5,79661.92,0.0,0.76812,0.00033,8.85519]
[1778703743993,31.5,79658.64,0.0,0.76702,0.00033,8.87819]
[1778703749028,31.5,79658.92,0.0,0.7671,0.00033,8.87647]
[1778703754063,31.5,79656.58,0.0,0.76646,0.00034,8.8833]
[1778703759098,31.5,79656.36,0.0,0.76638,0.00034,8.88501]
[1778703764134,31.5,79661.97,0.0,0.76825,0.00033,8.84611]
[1778703765142,31.5,79652.62,0.0,0.76511,0.00034,8.91127]
[1778703766148,31.5,79645.73,0.0,0.76279,0.00034,8.95896]
[1778703767156,31.5,79645.24,0.0,0.76262,0.00034,8.9623]
[1778703772196,31.5,79639.71,0.0,0.76076,0.00034,9.00011]
[1778703777230,31.5,79639.28,0.0,0.76063,0.00034,9.00272]
[1778703782264,31.5,79638.54,0.0,0.7604,0.00034,9.00746]
[1778703787300,31.5,79637.14,0.0,0.75994,0.00034,9.01672]
[1778703792335,31.49,79635.5,0.0,0.7594,0.00034,9.02763]
[1778703798379,31.49,79635.2,0.0,0.75931,0.00034,9.02929]
[1778703803413,31.49,79634.31,0.0,0.75903,0.00034,9.03505]
[1778703806434,31.49,79641.42,0.0,0.76145,0.00034,8.98607]
[1778703808447,31.49,79641.13,0.0,0.76136,0.00034,8.98805]
[1778703810620,31.49,79634.6,0.0,0.75913,0.00034,9.03286]
[1778703813483,31.49,79632.56,0.0,0.7586,0.00034,9.03702]
[1778703818518,31.48,79631.48,0.0,0.75825,0.00034,9.04409]
[1778703823553,31.48,79630.78,0.0,0.75802,0.00034,9.04853]
[1778703828588,31.48,79628.65,0.0,0.75731,0.00034,9.06266]
[1778703830761,31.48,79634.09,0.0,0.75919,0.00034,9.02529]
[1778703836648,31.47,79634.1,0.0,0.7592,0.00034,9.02501]
[1778703837651,31.47,79628.56,0.0,0.7573,0.00034,9.06287]
[1778703842689,31.47,79628.77,0.0,0.75739,0.00034,9.06107]
[1778703848734,31.47,79628.13,0.0,0.75719,0.00034,9.06502]
[1778703853764,31.47,79628.16,0.0,0.75722,0.00034,9.06446]
[1778703856784,31.46,79635.67,0.0,0.7598,0.00034,9.01287]
[1778703857791,31.46,79639.15,0.0,0.76099,0.00034,8.98895]
[1778703863834,31.47,79640.8,0.0,0.76154,0.00034,8.97774]
[1778703868869,31.47,79641.77,0.0,0.76186,0.00034,8.9712]
[1778703873905,31.47,79641.73,0.0,0.762,0.00034,8.96203]
[1778703878940,31.47,79638.38,0.0,0.76085,0.00034,8.98528]
[1778703883975,31.47,79631.8,0.0,0.7586,0.00034,9.03042]
[1778703889010,31.47,79630.63,0.0,0.75821,0.00034,9.03825]
[1778703894045,31.47,79630.48,0.0,0.75817,0.00034,9.03908]
[1778703899080,31.47,79631.36,0.0,0.75848,0.00034,9.03284]
[1778703904114,31.46,79638.04,0.0,0.76077,0.00034,8.98689]
[1778703906128,31.46,79640.25,0.0,0.76152,0.00034,8.97161]
[1778703911322,31.47,79644.64,0.0,0.763,0.00034,8.94153]
[1778703915192,31.47,79636.87,0.0,0.76035,0.00034,8.99534]
[1778703916199,31.47,79632.97,0.0,0.75902,0.00034,9.02209]
[1778703921399,31.47,79633.55,0.0,0.75922,0.00034,9.01799]
[1778703927277,31.47,79632.71,0.0,0.75894,0.00034,9.02359]
[1778703932311,31.46,79633.02,0.0,0.75921,0.00034,9.01165]
[1778703937352,31.46,79636.52,0.0,0.76041,0.00034,8.98751]
[1778703942381,31.46,79637.13,0.0,0.76062,0.00034,8.98334]
[1778703948423,31.46,79634.82,0.0,0.75983,0.00034,8.99921]
[1778703953459,31.46,79634.69,0.0,0.75979,0.00034,9.00006]
[1778703958495,31.46,79640.51,0.0,0.76178,0.00034,8.95992]
[1778703964540,31.46,79643.74,0.0,0.7629,0.00034,8.93714]
[1778703969572,31.46,79646.41,0.0,0.76383,0.00034,8.91809]
[1778703975619,31.45,79647.85,0.0,0.76434,0.00034,8.90767]
[1778703978637,31.45,79640.37,0.0,0.7618,0.00034,8.95953]
[1778703986695,31.45,79637.04,0.0,0.76066,0.00034,8.98242]
[1778703991893,31.45,79634.58,0.0,0.75998,0.00034,8.98958]
[1778703997773,31.45,79635.87,0.0,0.76043,0.00034,8.98062]
[1778704003815,31.45,79635.81,0.0,0.76041,0.00034,8.981]
[1778704008850,31.45,79637.76,0.0,0.76108,0.00034,8.96756]
[1778704013888,31.45,79641.8,0.0,0.76245,0.00034,8.93976]
[1778704018923,31.45,79643.04,0.0,0.76287,0.00034,8.9313]
[1778704024964,31.45,79642.64,0.0,0.76272,0.00034,8.93421]
[1778704030000,31.45,79639.48,0.0,0.76165,0.00034,8.95607]
[1778704035036,31.45,79639.44,0.0,0.76163,0.00034,8.95634]
[1778704040071,31.45,79639.96,0.0,0.76181,0.00034,8.95272]
[1778704045105,31.45,79635.64,0.0,0.76034,0.00034,8.98246]
[1778704046113,31.45,79629.11,0.0,0.7581,0.00034,9.02719]
[1778704048127,31.45,79628.32,0.0,0.75784,0.00034,9.03249]
[1778704053163,31.45,79627.39,0.0,0.75768,0.00034,9.02901]
[1778704058198,31.45,79625.46,0.0,0.75702,0.00034,9.04207]
[1778704063233,31.45,79624.22,0.0,0.75661,0.00034,9.05035]
[1778704068268,31.45,79623.96,0.0,0.75651,0.00034,9.05218]
[1778704074309,31.45,79623.63,0.0,0.75638,0.00034,9.0547]
[1778704079346,31.45,79623.76,0.0,0.75642,0.00034,9.05405]
[1778704082523,31.45,79617.91,0.0,0.75439,0.00035,9.0939]
[1778704090423,31.45,79617.67,0.0,0.75431,0.00035,9.09556]
[1778704095458,31.45,79617.59,0.0,0.75428,0.00035,9.0961]
[1778704100493,31.45,79617.41,0.0,0.75422,0.00035,9.09731]
[1778704105528,31.45,79617.54,0.0,0.75426,0.00035,9.09641]
[1778704109556,31.45,79624.15,0.0,0.75655,0.00034,9.05153]
[1778704114590,31.46,79622.44,0.0,0.7561,0.00035,9.05373]
[1778704121640,31.46,79624.06,0.0,0.75664,0.00034,9.04306]
[1778704128689,31.46,79622.71,0.0,0.75616,0.00035,9.05265]
[1778704133723,31.46,79621.58,0.0,0.75575,0.00035,9.06058]
[1778704139766,31.46,79621.46,0.0,0.7557,0.00035,9.06165]
[1778704144802,31.47,79617.77,0.0,0.75442,0.00035,9.08681]
[1778704149836,31.47,79616.28,0.0,0.7539,0.00035,9.09692]
[1778704154872,31.47,79616.52,0.0,0.75398,0.00035,9.09529]
[1778704159907,31.47,79616.83,0.0,0.75409,0.00035,9.09318]
[1778704164942,31.47,79616.75,0.0,0.75406,0.00035,9.09369]
[1778704169976,31.47,79615.88,0.0,0.75376,0.00035,9.09954]
[1778704175012,31.46,79615.74,0.0,0.75387,0.00035,9.09076]
[1778704180055,31.46,79611.46,0.0,0.75239,0.00035,9.11959]
[1778704182061,31.46,79608.8,0.0,0.75147,0.00035,9.13738]
[1778704187096,31.46,79607.12,0.0,0.75089,0.00035,9.14838]
[1778704192131,31.46,79603.69,0.0,0.74971,0.00035,9.17112]
[1778704197165,31.46,79603.79,0.0,0.74976,0.00035,9.17005]
[1778704203209,31.45,79603.78,0.0,0.74978,0.00035,9.16963]
[1778704212272,31.45,79604.46,0.0,0.75006,0.00035,9.16439]
[1778704217307,31.45,79604.83,0.0,0.75019,0.00035,9.16186]
[1778704221336,31.45,79611.57,0.0,0.75255,0.00035,9.11651]
[1778704222343,31.45,79617.38,0.0,0.75457,0.00035,9.07716]
[1778704224356,31.45,79621.07,0.0,0.75585,0.00035,9.05209]
[1778704229392,31.45,79621.38,0.0,0.75592,0.00035,9.05057]
[1778704234427,31.45,79625.13,0.0,0.75734,0.00034,9.01601]
[1778704241475,31.46,79625.04,0.0,0.75729,0.00034,9.0171]
[1778704247518,31.46,79621.98,0.0,0.75625,0.00035,9.03766]
[1778704253723,31.46,79622.02,0.0,0.75625,0.00035,9.03751]
[1778704259601,31.46,79623.12,0.0,0.75662,0.00035,9.03027]
[1778704263793,31.46,79628.34,0.0,0.75841,0.00034,8.99484]
[1778704271686,31.46,79627.91,0.0,0.75827,0.00034,8.99756]
[1778704276720,31.46,79625.47,0.0,0.75741,0.00034,9.0147]
[1778704281755,31.46,79625.46,0.0,0.75741,0.00034,9.01462]
[1778704286790,31.46,79624.96,0.0,0.75724,0.00034,9.018]
[1778704291826,31.46,79624.58,0.0,0.75727,0.00035,9.01078]
[1778704299882,31.46,79624.14,0.0,0.75713,0.00035,9.01361]
[1778704309952,31.46,79623.81,0.0,0.75703,0.00035,9.01567]
[1778704314987,31.46,79623.27,0.0,0.75684,0.00035,9.01925]
[1778704320023,31.46,79630.95,0.0,0.75949,0.00034,8.96664]
[1778704324216,31.46,79634.38,0.0,0.76066,0.00034,8.94334]
[1778704330095,31.46,79635.06,0.0,0.76087,0.00034,8.939]
[1778704335129,31.46,79633.76,0.0,0.76041,0.00034,8.94828]
[1778704342178,31.47,79633.59,0.0,0.76033,0.00034,8.94997]
[1778704347213,31.47,79638.46,0.0,0.76198,0.00034,8.9167]
[1778704349228,31.47,79646.2,0.0,0.7646,0.00034,8.8634]
[1778704354426,31.47,79650.03,0.0,0.76603,0.00034,8.82773]
[1778704360304,31.48,79651.93,0.0,0.76662,0.00034,8.81543]
[1778704367353,31.49,79654.77,0.0,0.76755,0.00034,8.79636]
[1778704372388,31.48,79655.25,0.0,0.76773,0.00034,8.79267]
[1778704377423,31.48,79659.2,0.0,0.76907,0.00034,8.76474]
[1778704381451,31.48,79665.43,0.0,0.77116,0.00033,8.72086]
[1778704383465,31.48,79671.18,0.0,0.77308,0.00033,8.68036]
[1778704388500,31.48,79671.12,0.0,0.77305,0.00033,8.68099]
[1778704394707,31.48,79670.87,0.0,0.77295,0.00033,8.68299]
[1778704402597,31.49,79669.83,0.0,0.77259,0.00033,8.69061]
[1778704407633,31.49,79671.39,0.0,0.7731,0.00033,8.67978]
[1778704412668,31.49,79672.7,0.0,0.77369,0.00033,8.661]
[1778704417703,31.49,79673.91,0.0,0.77407,0.00033,8.65276]
[1778704424918,31.49,79679.26,0.0,0.77582,0.00033,8.61537]
[1778704430795,31.5,79678.1,0.0,0.77541,0.00033,8.62412]
[1778704435830,31.5,79680.04,0.0,0.77603,0.00033,8.61078]
[1778704440866,31.5,79681.05,0.0,0.77635,0.00033,8.60403]
[1778704445900,31.51,79682.64,0.0,0.77685,0.00033,8.59317]
[1778704446907,31.51,79693.51,0.0,0.78041,0.00033,8.51575]
[1778704447914,31.51,79695.74,0.0,0.78114,0.00033,8.49971]
[1778704450960,31.51,79699.02,0.0,0.78221,0.00032,8.47608]
[1778704455995,31.5,79695.96,0.0,0.78122,0.00033,8.49797]
[1778704461032,31.5,79694.17,0.0,0.78064,0.00033,8.51071]
[1778704462045,31.5,79682.81,0.0,0.77692,0.00033,8.59172]
[1778704463047,31.5,79672.73,0.0,0.77359,0.00033,8.66304]
[1778704464053,31.5,79661.58,0.0,0.76987,0.00034,8.74157]
[1778704465200,31.5,79659.69,0.0,0.76924,0.00034,8.75479]
[1778704469092,31.5,79650.29,0.0,0.76608,0.00034,8.8202]
[1778704470100,31.5,79650.04,0.0,0.766,0.00034,8.82183]
[1778704475271,31.5,79649.15,0.0,0.76589,0.00034,8.81764]
[1778704482183,31.49,79646.28,0.0,0.76497,0.00034,8.83651]
[1778704485348,31.49,79641.18,0.0,0.76326,0.00034,8.87132]
[1778704491246,31.48,79640.86,0.0,0.7632,0.00034,8.87254]
[1778704498296,31.48,79640.41,0.0,0.76303,0.00034,8.87601]
[1778704505488,31.48,79640.59,0.0,0.76307,0.00034,8.87517]
[1778704510383,31.49,79649.9,0.0,0.76622,0.00034,8.8108]
[1778704511388,31.49,79653.12,0.0,0.76731,0.00034,8.78842]
[1778704516421,31.49,79654.61,0.0,0.76778,0.00034,8.77867]
[1778704525634,31.5,79654.15,0.0,0.76756,0.00034,8.7833]
[1778704531528,31.51,79653.77,0.0,0.76754,0.00034,8.7771]
[1778704537570,31.51,79653.5,0.0,0.76741,0.00034,8.77993]
[1778704542605,31.52,79653.43,0.0,0.76735,0.00034,8.78121]
[1778704548647,31.52,79651.76,0.0,0.76675,0.00034,8.79346]
[1778704553683,31.53,79652.84,0.0,0.76708,0.00034,8.78666]
[1778704559725,31.53,79652.77,0.0,0.76702,0.00034,8.78803]
[1778704565916,31.54,79652.48,0.0,0.76688,0.00034,8.79091]
[1778704571810,31.55,79651.39,0.0,0.76647,0.00034,8.79932]
[1778704576845,31.55,79650.59,0.0,0.76617,0.00034,8.80547]
[1778704582887,31.55,79650.98,0.0,0.76628,0.00034,8.80334]
[1778704587921,31.55,79651.03,0.0,0.7663,0.00034,8.80292]
[1778704589936,31.55,79643.79,0.0,0.76384,0.00034,8.85304]
[1778704590945,31.55,79641.56,0.0,0.76308,0.00034,8.86849]
[1778704594971,31.56,79649.05,0.0,0.76578,0.00034,8.80711]
[1778704600009,31.56,79649.51,0.0,0.76591,0.00034,8.80444]
[1778704604033,31.56,79644.0,0.0,0.76402,0.00034,8.84299]
[1778704605042,31.56,79638.82,0.0,0.76225,0.00034,8.87876]
[1778704607055,31.56,79636.22,0.0,0.76136,0.00034,8.89666]
[1778704610076,31.56,79630.24,0.0,0.75931,0.00034,8.93757]
[1778704615111,31.56,79629.01,0.0,0.7589,0.00034,8.94575]
[1778704618133,31.56,79634.52,0.0,0.7608,0.00034,8.90786]
[1778704621156,31.56,79635.88,0.0,0.76127,0.00034,8.8984]
[1778704622161,31.56,79641.65,0.0,0.76324,0.00034,8.8587]
[1778704625182,31.56,79642.29,0.0,0.76346,0.00034,8.85431]
[1778704630219,31.56,79640.99,0.0,0.76301,0.00034,8.86335]
[1778704635252,31.56,79640.76,0.0,0.76293,0.00034,8.86505]
[1778704641294,31.56,79638.5,0.0,0.76214,0.00034,8.88096]
[1778704646484,31.56,79638.18,0.0,0.76202,0.00034,8.88343]
[1778704654384,31.57,79635.82,0.0,0.76135,0.00034,8.89029]
[1778704659419,31.57,79634.57,0.0,0.76091,0.00034,8.89913]
[1778704663448,31.57,79627.6,0.0,0.75851,0.00034,8.94701]
[1778704664455,31.57,79625.29,0.0,0.75771,0.00035,8.96274]
[1778704669489,31.57,79624.76,0.0,0.75753,0.00035,8.96627]
[1778704674525,31.57,79625.42,0.0,0.75777,0.00035,8.96163]
[1778704680569,31.57,79626.29,0.0,0.75808,0.00034,8.95551]
[1778704681575,31.57,79633.28,0.0,0.76048,0.00034,8.90768]
[1778704682582,31.57,79639.44,0.0,0.76259,0.00034,8.86539]
[1778704685603,31.57,79643.09,0.0,0.76383,0.00034,8.84025]
[1778704690639,31.57,79645.49,0.0,0.76466,0.00034,8.82352]
[1778704697687,31.56,79646.71,0.0,0.76507,0.00034,8.81496]
[1778704703730,31.56,79647.87,0.0,0.76547,0.00034,8.80683]
[1778704709772,31.56,79648.43,0.0,0.76567,0.00034,8.80286]
[1778704714807,31.56,79648.64,0.0,0.7659,0.00034,8.79155]
[1778704723871,31.56,79649.7,0.0,0.76626,0.00034,8.78412]
[1778704730921,31.56,79650.38,0.0,0.7665,0.00034,8.77935]
[1778704737118,31.56,79648.69,0.0,0.76593,0.00034,8.79102]
[1778704746026,31.56,79645.01,0.0,0.76468,0.00034,8.81638]
[1778704751061,31.56,79644.66,0.0,0.76457,0.00034,8.81872]
[1778704753075,31.56,79650.83,0.0,0.76666,0.00034,8.77594]
[1778704764152,31.55,79648.58,0.0,0.76595,0.00034,8.79047]
[1778704769188,31.55,79645.39,0.0,0.7649,0.00034,8.81199]
[1778704774221,31.54,79643.73,0.0,0.76453,0.00034,8.81304]
[1778704779259,31.54,79643.09,0.0,0.76434,0.00034,8.81681]
[1778704784292,31.53,79642.61,0.0,0.76421,0.00034,8.81946]
[1778704789326,31.53,79643.59,0.0,0.76458,0.00034,8.81201]
[1778704796376,31.52,79645.08,0.0,0.76512,0.00034,8.80081]
[1778704801411,31.52,79649.77,0.0,0.76675,0.00034,8.76749]
[1778704806446,31.52,79652.01,0.0,0.76753,0.00034,8.75149]
[1778704817682,31.51,79650.87,0.0,0.7672,0.00034,8.75828]
[1778704827751,31.5,79651.33,0.0,0.7674,0.00034,8.75404]
[1778704837824,31.49,79651.69,0.0,0.76774,0.00034,8.74064]
[1778704847894,31.49,79651.97,0.0,0.76788,0.00034,8.7378]
[1778704851764,31.49,79671.01,0.0,0.77428,0.00033,8.60366]
[1778704853777,31.48,79668.55,0.0,0.77348,0.00033,8.62069]
[1778704858820,31.48,79667.8,0.0,0.77325,0.00033,8.62561]
[1778704861840,31.48,79656.42,0.0,0.76943,0.00034,8.70553]
[1778704862855,31.48,79647.46,0.0,0.7664,0.00034,8.76818]
[1778704863860,31.48,79646.41,0.0,0.76605,0.00034,8.7754]
[1778704864866,31.48,79653.35,0.0,0.7684,0.00034,8.72687]
[1778704865873,31.48,79653.58,0.0,0.76849,0.00034,8.7252]
[1778704870907,31.48,79658.25,0.0,0.77007,0.00034,8.6922]
[1778704875943,31.48,79660.94,0.0,0.77099,0.00034,8.67318]
[1778704879970,31.48,79666.51,0.0,0.77286,0.00033,8.63387]
[1778704888177,31.47,79665.99,0.0,0.77271,0.00033,8.63693]
[1778704894070,31.47,79663.79,0.0,0.77217,0.00034,8.64192]
[1778704899105,31.47,79663.56,0.0,0.77209,0.00034,8.6436]
[1778704904140,31.47,79663.72,0.0,0.77214,0.00034,8.64251]
[1778704911188,31.47,79663.74,0.0,0.77214,0.00034,8.64241]
[1778704918387,31.47,79664.49,0.0,0.77239,0.00034,8.63715]
[1778704926294,31.47,79664.05,0.0,0.77225,0.00034,8.64029]
[1778704931328,31.47,79666.16,0.0,0.77295,0.00033,8.62543]
[1778704936364,31.47,79665.86,0.0,0.77285,0.00033,8.62764]
[1778704941399,31.47,79666.1,0.0,0.77292,0.00033,8.62603]
[1778704946433,31.47,79666.42,0.0,0.77304,0.00033,8.62347]
[1778704951468,31.46,79666.42,0.0,0.77323,0.00033,8.61304]
[1778704956504,31.46,79666.43,0.0,0.77326,0.00033,8.61246]
[1778704961538,31.46,79668.73,0.0,0.77405,0.00033,8.59576]
[1778704966575,31.46,79666.92,0.0,0.77346,0.00033,8.6082]
[1778704973624,31.45,79668.93,0.0,0.77416,0.00033,8.59351]
[1778704978807,31.45,79668.23,0.0,0.77394,0.00033,8.59817]
[1778704982688,31.45,79674.8,0.0,0.77614,0.00033,8.55132]
[1778704983695,31.45,79681.95,0.0,0.77851,0.00033,8.5004]
[1778704988877,31.45,79683.88,0.0,0.77913,0.00033,8.48694]
[1778704994772,31.45,79686.77,0.0,0.78006,0.00033,8.46677]
[1778704999807,31.46,79688.02,0.0,0.78044,0.00033,8.45841]
[1778705006856,31.47,79689.06,0.0,0.78074,0.00033,8.45196]
[1778705011895,31.47,79686.66,0.0,0.78008,0.00033,8.45997]
[1778705016926,31.47,79691.34,0.0,0.7816,0.00033,8.4268]
[1778705020953,31.47,79697.27,0.0,0.78355,0.00033,8.38393]
[1778705025993,31.47,79704.76,0.0,0.78599,0.00032,8.32969]
[1778705031024,31.47,79700.83,0.0,0.78471,0.00033,8.35815]
[1778705036060,31.47,79702.42,0.0,0.78524,0.00032,8.34652]
[1778705041094,31.47,79705.95,0.0,0.78638,0.00032,8.32092]
[1778705046129,31.47,79706.78,0.0,0.78665,0.00032,8.31488]
[1778705051164,31.47,79708.0,0.0,0.78705,0.00032,8.30604]
[1778705056200,31.47,79704.68,0.0,0.78597,0.00032,8.33008]
[1778705057206,31.47,79698.92,0.0,0.7841,0.00033,8.37166]
[1778705059372,31.47,79692.66,0.0,0.78205,0.00033,8.41684]
[1778705066269,31.47,79692.18,0.0,0.78189,0.00033,8.4205]
[1778705071303,31.47,79690.29,0.0,0.78143,0.00033,8.42428]
[1778705076339,31.47,79690.12,0.0,0.78136,0.00033,8.42569]
[1778705081373,31.47,79689.08,0.0,0.78101,0.00033,8.43338]
[1778705086408,31.48,79688.54,0.0,0.78083,0.00033,8.43746]
[1778705091444,31.48,79688.11,0.0,0.78067,0.00033,8.44075]
[1778705096481,31.48,79688.78,0.0,0.78088,0.00033,8.43618]
[1778705101513,31.48,79687.48,0.0,0.78045,0.00033,8.44573]
[1778705105542,31.48,79693.87,0.0,0.78253,0.00033,8.40007]
[1778705107555,31.48,79696.63,0.0,0.78343,0.00033,8.38027]
[1778705112591,31.48,79697.01,0.0,0.78356,0.00033,8.37743]
[1778705117625,31.48,79696.97,0.0,0.78355,0.00033,8.37768]
[1778705121654,31.48,79702.67,0.0,0.7854,0.00032,8.33663]
[1778705126689,31.48,79703.41,0.0,0.78563,0.00032,8.3315]
[1778705131725,31.48,79706.62,0.0,0.78683,0.00032,8.29845]
[1778705133738,31.48,79715.44,0.0,0.78967,0.00032,8.23452]
[1778705134746,31.48,79716.6,0.0,0.79004,0.00032,8.2262]
[1778705137767,31.49,79723.21,0.0,0.79213,0.00032,8.17858]
[1778705138773,31.49,79730.09,0.0,0.79431,0.00032,8.12826]
[1778705139941,31.49,79730.25,0.0,0.79435,0.00032,8.12733]
[1778705145822,31.5,79726.91,0.0,0.79324,0.00032,8.15308]
[1778705150889,31.5,79727.88,0.0,0.79351,0.00032,8.14693]
[1778705155925,31.51,79728.81,0.0,0.79376,0.00032,8.14109]
[1778705161969,31.51,79728.12,0.0,0.7935,0.00032,8.14721]
[1778705167001,31.52,79728.27,0.0,0.79351,0.00032,8.14697]
[1778705172037,31.52,79728.2,0.0,0.79345,0.00032,8.14829]
[1778705177074,31.53,79724.91,0.0,0.79237,0.00032,8.17307]
[1778705182106,31.53,79724.07,0.0,0.79208,0.00032,8.17979]
[1778705187157,31.54,79719.78,0.0,0.79069,0.00032,8.21155]
[1778705188151,31.54,79709.35,0.0,0.78733,0.00032,8.28738]
[1778705189164,31.54,79698.55,0.0,0.78383,0.00033,8.3653]
[1778705190292,31.54,79695.1,0.0,0.7827,0.00033,8.39024]
[1778705194193,31.54,79686.89,0.0,0.78018,0.00033,8.43912]
[1778705196208,31.54,79678.27,0.0,0.77733,0.00033,8.50061]
[1778705197218,31.54,79676.17,0.0,0.77663,0.00033,8.51556]
[1778705202251,31.53,79676.44,0.0,0.77674,0.00033,8.51306]
[1778705207284,31.53,79680.96,0.0,0.77827,0.00033,8.48039]
[1778705211314,31.53,79670.12,0.0,0.77468,0.00033,8.55697]
[1778705212320,31.53,79667.15,0.0,0.77369,0.00033,8.57792]
[1778705216348,31.53,79672.66,0.0,0.77554,0.00033,8.53866]
[1778705217355,31.53,79678.67,0.0,0.77754,0.00033,8.49596]
[1778705222389,31.53,79677.95,0.0,0.7773,0.00033,8.50103]
[1778705227425,31.52,79679.61,0.0,0.77788,0.00033,8.48862]
[1778705232460,31.52,79680.75,0.0,0.77828,0.00033,8.47995]
[1778705234473,31.52,79674.8,0.0,0.77632,0.00033,8.52207]
[1778705236487,31.51,79671.5,0.0,0.77524,0.00033,8.54516]
[1778705240643,31.51,79678.98,0.0,0.77775,0.00033,8.49133]
[1778705244545,31.51,79683.27,0.0,0.7792,0.00033,8.46028]
[1778705249579,31.5,79686.18,0.0,0.78017,0.00033,8.4391]
[1778705254614,31.5,79682.97,0.0,0.7793,0.00033,8.45177]
[1778705259653,31.5,79682.99,0.0,0.77932,0.00033,8.45129]
[1778705260786,31.5,79675.11,0.0,0.77671,0.00033,8.50738]
[1778705264689,31.5,79682.36,0.0,0.77911,0.00033,8.45577]
[1778705266702,31.5,79682.82,0.0,0.77926,0.00033,8.45262]
[1778705271743,31.5,79682.57,0.0,0.77916,0.00033,8.45477]
[1778705278787,31.51,79681.81,0.0,0.77888,0.00033,8.46071]
[1778705283821,31.51,79681.47,0.0,0.77875,0.00033,8.4635]
[1778705288859,31.51,79681.37,0.0,0.7787,0.00033,8.46458]
[1778705293894,31.51,79682.08,0.0,0.77892,0.00033,8.45993]
[1778705301077,31.52,79680.8,0.0,0.77847,0.00033,8.4696]
[1778705306986,31.52,79680.32,0.0,0.77829,0.00033,8.47345]
[1778705312021,31.52,79680.11,0.0,0.77837,0.00033,8.46535]
[1778705317056,31.53,79681.67,0.0,0.77887,0.00033,8.45466]
[1778705322091,31.53,79681.14,0.0,0.77867,0.00033,8.45889]
[1778705327125,31.53,79679.91,0.0,0.77825,0.00033,8.46806]
[1778705332167,31.53,79680.02,0.0,0.77827,0.00033,8.46768]
[1778705337201,31.54,79679.8,0.0,0.77818,0.00033,8.46963]
[1778705342236,31.54,79678.41,0.0,0.7777,0.00033,8.4799]
[1778705347271,31.54,79683.12,0.0,0.77924,0.00033,8.44668]
[1778705352307,31.54,79682.15,0.0,0.77889,0.00033,8.45421]
[1778705358348,31.55,79680.57,0.0,0.77835,0.00033,8.46598]
[1778705364392,31.55,79680.47,0.0,0.77829,0.00033,8.46717]
[1778705369427,31.55,79679.26,0.0,0.77787,0.00033,8.47617]
[1778705375468,31.56,79676.96,0.0,0.77726,0.00033,8.48287]
[1778705380504,31.56,79677.41,0.0,0.7774,0.00033,8.47988]
[1778705385538,31.56,79675.82,0.0,0.77687,0.00033,8.49135]
[1778705390574,31.56,79676.59,0.0,0.77712,0.00033,8.48599]
[1778705391709,31.56,79684.78,0.0,0.77983,0.00033,8.42771]
[1778705393595,31.56,79686.22,0.0,0.7803,0.00033,8.41758]
[1778705400644,31.56,79685.0,0.0,0.77986,0.00033,8.427]
[1778705411849,31.57,79681.11,0.0,0.77853,0.00033,8.45569]
[1778705418770,31.57,79678.68,0.0,0.7777,0.00033,8.47346]
[1778705423804,31.58,79678.61,0.0,0.77767,0.00033,8.47426]
[1778705429847,31.58,79678.18,0.0,0.77751,0.00033,8.47768]
[1778705437903,31.58,79677.96,0.0,0.77758,0.00033,8.46978]
[1778705442060,31.58,79668.63,0.0,0.77446,0.00033,8.53611]
[1778705443948,31.58,79668.6,0.0,0.77445,0.00033,8.53633]
[1778705448981,31.58,79671.33,0.0,0.77536,0.00033,8.51703]
[1778705455023,31.58,79671.9,0.0,0.77555,0.00033,8.51299]
[1778705461065,31.58,79672.95,0.0,0.7759,0.00033,8.50552]
[1778705462200,31.58,79667.29,0.0,0.77401,0.00033,8.5455]
[1778705468117,31.58,79670.43,0.0,0.77508,0.00033,8.52304]
[1778705473151,31.58,79670.79,0.0,0.7752,0.00033,8.52033]
[1778705478191,31.58,79663.32,0.0,0.77271,0.00034,8.57278]
[1778705481206,31.58,79657.66,0.0,0.77081,0.00034,8.61233]
[1778705486243,31.58,79657.45,0.0,0.77074,0.00034,8.6138]
[1778705490273,31.58,79669.8,0.0,0.7749,0.00033,8.52679]
[1778705491278,31.58,79678.1,0.0,0.77783,0.00033,8.45796]
[1778705492416,31.58,79677.88,0.0,0.77776,0.00033,8.45956]
[1778705498335,31.58,79674.52,0.0,0.77663,0.00033,8.48359]
[1778705502485,31.58,79672.09,0.0,0.77582,0.00033,8.50073]
[1778705509405,31.57,79673.45,0.0,0.77632,0.00033,8.49028]
[1778705512556,31.57,79680.08,0.0,0.77854,0.00033,8.44276]
[1778705517472,31.57,79685.38,0.0,0.78028,0.00033,8.40524]
[1778705522626,31.57,79683.93,0.0,0.77979,0.00033,8.41583]
[1778705529553,31.57,79683.28,0.0,0.77958,0.00033,8.42036]
[1778705534588,31.57,79682.11,0.0,0.7792,0.00033,8.42861]
[1778705539625,31.57,79677.79,0.0,0.77778,0.00033,8.45903]
[1778705544658,31.57,79674.25,0.0,0.77661,0.00033,8.48393]
[1778705550700,31.57,79674.45,0.0,0.77669,0.00033,8.4823]
[1778705555736,31.57,79673.38,0.0,0.77649,0.00033,8.48009]
[1778705560771,31.57,79673.31,0.0,0.77646,0.00033,8.48075]
[1778705565806,31.57,79673.21,0.0,0.77642,0.00033,8.48162]
[1778705570840,31.57,79675.17,0.0,0.77707,0.00033,8.46788]
[1778705576883,31.57,79674.56,0.0,0.77687,0.00033,8.47208]
[1778705581918,31.57,79671.8,0.0,0.77597,0.00033,8.4913]
[1778705587960,31.57,79671.84,0.0,0.77599,0.00033,8.49076]
[1778705593119,31.56,79673.61,0.0,0.77659,0.00033,8.47794]
[1778705600044,31.56,79674.12,0.0,0.77679,0.00033,8.47377]
[1778705606085,31.56,79674.05,0.0,0.77678,0.00033,8.47396]
[1778705612127,31.56,79673.1,0.0,0.77665,0.00033,8.47028]
[1778705617163,31.55,79672.87,0.0,0.7766,0.00033,8.47144]
[1778705623329,31.55,79673.11,0.0,0.7767,0.00033,8.46916]
[1778705631263,31.54,79673.92,0.0,0.777,0.00033,8.46282]
[1778705640326,31.54,79673.58,0.0,0.77689,0.00033,8.46524]
[1778705646368,31.54,79674.36,0.0,0.77716,0.00033,8.45943]
[1778705651403,31.54,79674.84,0.0,0.77734,0.00033,8.45558]
[1778705661473,31.53,79675.28,0.0,0.77752,0.00033,8.45165]
[1778705666508,31.53,79669.5,0.0,0.77561,0.00033,8.49225]
[1778705669529,31.53,79666.28,0.0,0.77453,0.00034,8.51506]
[1778705674563,31.53,79667.43,0.0,0.77509,0.00034,8.49691]
[1778705681613,31.53,79668.13,0.0,0.77534,0.00034,8.49168]
[1778705686650,31.53,79668.17,0.0,0.77537,0.00034,8.491]
[1778705691684,31.53,79666.2,0.0,0.77471,0.00034,8.5049]
[1778705696723,31.53,79666.31,0.0,0.77476,0.00034,8.50386]
[1778705701755,31.52,79666.74,0.0,0.77491,0.00034,8.50068]
[1778705707797,31.52,79667.95,0.0,0.77532,0.00034,8.492]
[1778705712833,31.52,79668.17,0.0,0.7754,0.00034,8.49036]
[1778705718876,31.52,79668.2,0.0,0.77541,0.00034,8.49005]
[1778705724042,31.52,79668.83,0.0,0.77563,0.00034,8.48553]
[1778705729951,31.52,79662.36,0.0,0.77346,0.00034,8.53122]
[1778705734987,31.52,79660.37,0.0,0.77297,0.00034,8.53498]
[1778705740023,31.52,79660.71,0.0,0.77309,0.00034,8.5323]
[1778705749085,31.51,79660.32,0.0,0.77298,0.00034,8.53458]
[1778705754253,31.51,79659.75,0.0,0.7728,0.00034,8.53835]
[1778705763184,31.51,79659.07,0.0,0.7726,0.00034,8.5427]
[1778705769225,31.51,79658.28,0.0,0.77235,0.00034,8.54783]
[1778705774395,31.5,79658.25,0.0,0.77235,0.00034,8.54777]
[1778705780304,31.5,79661.11,0.0,0.77333,0.00034,8.52728]
[1778705785337,31.5,79662.29,0.0,0.77374,0.00034,8.51883]
[1778705791379,31.5,79662.09,0.0,0.77384,0.00034,8.51016]
[1778705796415,31.5,79661.97,0.0,0.7738,0.00034,8.51095]
[1778705801449,31.5,79662.26,0.0,0.7739,0.00034,8.50888]
[1778705806484,31.5,79664.75,0.0,0.77474,0.00034,8.49132]
[1778705812526,31.5,79663.42,0.0,0.77429,0.00034,8.50081]
[1778705817562,31.5,79663.22,0.0,0.77422,0.00034,8.50226]
[1778705822597,31.5,79662.5,0.0,0.77397,0.00034,8.50738]
[1778705827631,31.5,79662.27,0.0,0.77391,0.00034,8.50874]
[1778705833674,31.5,79662.27,0.0,0.77392,0.00034,8.50849]
[1778705834819,31.5,79672.49,0.0,0.77735,0.00033,8.43602]
[1778705841730,31.5,79672.27,0.0,0.7773,0.00033,8.43719]
[1778705846765,31.49,79673.44,0.0,0.7777,0.00033,8.42858]
[1778705854959,31.49,79672.89,0.0,0.77771,0.00033,8.42202]
[1778705865900,31.49,79672.47,0.0,0.77759,0.00033,8.42454]
[1778705870935,31.49,79672.68,0.0,0.77767,0.00033,8.42285]
[1778705881004,31.49,79673.18,0.0,0.77784,0.00033,8.41927]
[1778705886039,31.49,79674.31,0.0,0.77819,0.00033,8.41168]
[1778705893089,31.49,79674.96,0.0,0.7784,0.00033,8.40716]
[1778705898125,31.49,79675.68,0.0,0.77867,0.00033,8.40143]
[1778705903160,31.48,79676.6,0.0,0.77902,0.00033,8.39402]
[1778705912223,31.47,79677.37,0.0,0.77951,0.00033,8.37714]
[1778705917257,31.47,79677.62,0.0,0.77963,0.00033,8.37457]
[1778705924307,31.46,79677.4,0.0,0.7796,0.00033,8.37506]
[1778705931356,31.45,79678.19,0.0,0.77991,0.00033,8.36831]
[1778705934377,31.45,79683.36,0.0,0.78165,0.00033,8.33081]
[1778705939412,31.45,79682.86,0.0,0.78151,0.00033,8.33387]
[1778705944449,31.44,79688.14,0.0,0.78328,0.00033,8.29531]
[1778705950492,31.44,79689.28,0.0,0.78368,0.00033,8.28668]
[1778705955661,31.44,79688.64,0.0,0.78348,0.00033,8.29095]
[1778705962576,31.44,79688.39,0.0,0.78342,0.00033,8.29226]
[1778705967612,31.43,79688.06,0.0,0.78333,0.00033,8.29427]
[1778705975801,31.43,79687.15,0.0,0.78323,0.00033,8.29015]
[1778705981709,31.43,79688.02,0.0,0.78353,0.00033,8.28348]
[1778705983723,31.43,79681.04,0.0,0.78123,0.00033,8.33363]
[1778705984731,31.43,79672.08,0.0,0.77823,0.00034,8.39788]
[1778705985870,31.43,79672.22,0.0,0.77828,0.00034,8.39683]
[1778705991780,31.43,79675.54,0.0,0.77941,0.00033,8.37275]
[1778705996818,31.42,79676.79,0.0,0.77983,0.00033,8.36361]
[1778705999839,31.42,79683.59,0.0,0.78211,0.00033,8.31455]
[1778706001857,31.42,79685.84,0.0,0.78286,0.00033,8.29815]
[1778706007896,31.42,79684.27,0.0,0.78237,0.00033,8.3089]
[1778706013939,31.41,79681.97,0.0,0.78163,0.00033,8.3249]
[1778706018974,31.41,79683.18,0.0,0.78205,0.00033,8.31567]
[1778706025021,31.41,79683.09,0.0,0.78204,0.00033,8.31589]
[1778706035094,31.4,79683.17,0.0,0.78228,0.00033,8.30433]
[1778706046171,31.4,79684.29,0.0,0.78269,0.00033,8.29547]
[1778706052214,31.4,79682.74,0.0,0.7822,0.00033,8.3062]
[1778706065303,31.39,79683.75,0.0,0.78257,0.00033,8.29798]
[1778706073362,31.39,79685.36,0.0,0.78313,0.00033,8.2858]
[1778706083429,31.38,79682.98,0.0,0.78237,0.00033,8.30229]
[1778706091488,31.38,79678.69,0.0,0.78114,0.00033,8.32259]
[1778706096655,31.38,79671.95,0.0,0.7789,0.00034,8.3707]
[1778706104579,31.37,79673.84,0.0,0.77957,0.00034,8.35628]
[1778706115653,31.36,79674.78,0.0,0.77994,0.00033,8.34838]
[1778706126868,31.36,79677.63,0.0,0.78095,0.00033,8.32677]
[1778706134790,31.35,79679.52,0.0,0.78161,0.00033,8.31235]
[1778706139825,31.35,79674.82,0.0,0.78006,0.00033,8.3457]
[1778706141839,31.35,79656.61,0.0,0.77392,0.00034,8.47573]
[1778706142846,31.35,79655.56,0.0,0.77357,0.00034,8.48305]
[1778706148887,31.34,79654.68,0.0,0.77331,0.00034,8.48844]
[1778706153923,31.34,79652.27,0.0,0.77269,0.00034,8.49476]
[1778706155938,31.33,79636.77,0.0,0.76737,0.00035,8.60376]
[1778706156944,31.33,79627.84,0.0,0.76428,0.00035,8.66606]
[1778706157951,31.33,79627.84,0.0,0.76429,0.00035,8.66587]
[1778706165000,31.32,79627.84,0.0,0.76433,0.00035,8.66503]
[1778706170038,31.32,79627.71,0.0,0.76431,0.00035,8.66544]
[1778706177219,31.31,79624.85,0.0,0.76335,0.00035,8.68444]
[1778706181112,31.31,79630.27,0.0,0.76526,0.00035,8.64628]
[1778706182119,31.31,79639.66,0.0,0.76853,0.00035,8.58036]
[1778706183125,31.31,79644.01,0.0,0.77003,0.00034,8.54957]
[1778706188162,31.3,79644.73,0.0,0.77034,0.00034,8.5433]
[1778706194212,31.29,79644.0,0.0,0.77014,0.00034,8.54728]
[1778706195219,31.29,79638.25,0.0,0.76817,0.00035,8.58762]
[1778706197362,31.29,79637.03,0.0,0.76775,0.00035,8.59597]
[1778706202273,31.28,79629.95,0.0,0.76534,0.00035,8.6446]
[1778706204287,31.28,79628.88,0.0,0.76498,0.00035,8.65195]
[1778706211336,31.28,79627.96,0.0,0.76487,0.00035,8.64749]
[1778706216371,31.28,79629.08,0.0,0.76527,0.00035,8.63937]
[1778706221407,31.27,79624.86,0.0,0.76382,0.00035,8.66832]
[1778706226442,31.27,79625.98,0.0,0.76424,0.00035,8.66006]
[1778706231476,31.27,79627.13,0.0,0.76466,0.00035,8.6516]
[1778706237642,31.26,79627.09,0.0,0.76467,0.00035,8.65138]
[1778706244568,31.26,79627.67,0.0,0.7649,0.00035,8.64674]
[1778706245575,31.26,79636.13,0.0,0.76785,0.00035,8.58731]
[1778706246586,31.26,79636.58,0.0,0.76801,0.00035,8.58411]
[1778706251616,31.26,79635.41,0.0,0.76761,0.00035,8.59221]
[1778706256652,31.26,79635.37,0.0,0.7676,0.00035,8.59241]
[1778706261686,31.26,79634.81,0.0,0.76741,0.00035,8.59626]
[1778706267852,31.25,79633.7,0.0,0.76703,0.00035,8.60395]
[1778706274780,31.25,79633.49,0.0,0.76713,0.00035,8.59528]
[1778706280820,31.25,79633.54,0.0,0.76715,0.00035,8.59483]
[1778706285855,31.25,79633.96,0.0,0.7673,0.00035,8.59181]
[1778706291896,31.25,79633.27,0.0,0.76707,0.00035,8.59656]
[1778706296932,31.25,79633.88,0.0,0.76728,0.00035,8.59219]
[1778706301967,31.25,79633.65,0.0,0.76721,0.00035,8.59371]
[1778706302976,31.25,79690.68,0.0,0.78657,0.00033,8.18486]
[1778706308139,31.26,79682.34,0.0,0.78372,0.00033,8.24738]
[1778706313044,31.27,79675.43,0.0,0.78134,0.00034,8.29899]
[1778706318209,31.28,79604.59,0.0,0.75677,0.00036,8.79977]
[1778706319087,31.28,79604.59,0.0,0.75678,0.00036,8.79956]
[1778706324120,31.27,79607.69,0.0,0.75792,0.00036,8.77749]
[1778706332177,31.27,79609.48,0.0,0.75877,0.00036,8.75418]
[1778706338349,31.26,79614.62,0.0,0.76064,0.00035,8.71784]
[1778706345268,31.25,79615.36,0.0,0.76093,0.00035,8.71204]
[1778706350307,31.25,79612.33,0.0,0.75989,0.00035,8.7324]
[1778706355338,31.24,79610.81,0.0,0.75939,0.00035,8.74204]
[1778706360376,31.24,79608.06,0.0,0.75845,0.00036,8.7604]
[1778706362393,31.24,79613.15,0.0,0.76027,0.00035,8.72492]
[1778706367422,31.23,79609.14,0.0,0.75889,0.00036,8.75191]
[1778706368564,31.23,79594.01,0.0,0.75348,0.00036,8.85551]
[1778706370443,31.23,79590.97,0.0,0.75241,0.00036,8.87587]
[1778706375477,31.22,79589.71,0.0,0.75199,0.00036,8.88373]
[1778706380514,31.22,79588.46,0.0,0.75156,0.00036,8.89184]
[1778706385548,31.21,79588.35,0.0,0.75155,0.00036,8.89187]
[1778706397632,31.2,79587.81,0.0,0.75161,0.00036,8.88387]
[1778706400655,31.2,79567.7,0.0,0.7443,0.00037,9.01873]
[1778706401662,31.2,79573.0,0.0,0.74625,0.00037,8.98319]
[1778706406696,31.19,79571.97,0.0,0.74591,0.00037,8.98929]
[1778706411762,31.18,79572.06,0.0,0.74599,0.00037,8.98798]
[1778706416791,31.18,79571.25,0.0,0.74573,0.00037,8.99268]
[1778706420820,31.17,79564.88,0.0,0.74342,0.00037,9.03458]
[1778706425854,31.17,79565.27,0.0,0.74361,0.00037,9.03107]
[1778706428990,31.16,79559.3,0.0,0.74143,0.00037,9.07012]
[1778706430900,31.16,79545.09,0.0,0.73616,0.00037,9.16309]
[1778706431906,31.16,79530.58,0.0,0.73071,0.00038,9.25666]
[1778706432911,31.16,79529.23,0.0,0.73021,0.00038,9.26512]
[1778706439062,31.15,79534.18,0.0,0.73214,0.00038,9.23239]
[1778706444999,31.14,79532.37,0.0,0.73151,0.00038,9.24309]
[1778706452048,31.06,79531.35,0.0,0.73181,0.00038,9.23061]
[1778706458090,31.02,79530.1,0.0,0.73159,0.00038,9.23426]
[1778706463125,31.01,79531.8,0.0,0.73228,0.00038,9.22262]
[1778706465139,31.01,79523.53,0.0,0.72914,0.00038,9.27566]
[1778706466146,31.01,79521.3,0.0,0.72829,0.00038,9.28985]
[1778706472188,31.0,79517.62,0.0,0.72692,0.00038,9.31275]
[1778706477222,31.0,79517.57,0.0,0.72693,0.00038,9.31255]
[1778706482258,31.0,79507.47,0.0,0.72306,0.00039,9.37604]
[1778706485279,30.99,79505.07,0.0,0.72215,0.00039,9.39085]
[1778706487307,30.99,79499.31,0.0,0.71993,0.00039,9.42657]
[1778706489412,30.99,79484.51,0.0,0.71418,0.00039,9.51733]
[1778706491340,30.99,79481.8,0.0,0.71313,0.00039,9.53352]
[1778706496366,30.96,79475.16,0.0,0.71066,0.00039,9.57134]
[1778706501401,30.92,79479.59,0.0,0.71264,0.00039,9.54092]
[1778706506439,30.89,79481.02,0.0,0.71339,0.00039,9.52935]
[1778706511470,30.87,79483.16,0.0,0.7145,0.00039,9.50478]
[1778706516510,30.87,79487.57,0.0,0.71624,0.00039,9.47756]
[1778706519624,30.87,79478.81,0.0,0.7128,0.00039,9.53112]
[1778706522551,30.86,79471.24,0.0,0.70985,0.0004,9.57607]
[1778706527586,30.85,79471.93,0.0,0.71021,0.0004,9.57066]
[1778706532623,30.85,79470.18,0.0,0.70953,0.0004,9.58095]
[1778706533630,30.85,79464.37,0.0,0.70722,0.0004,9.61567]
[1778706535643,30.85,79460.76,0.0,0.70579,0.0004,9.63702]
[1778706540679,30.84,79460.81,0.0,0.70585,0.0004,9.63614]
[1778706545717,30.84,79459.9,0.0,0.70549,0.0004,9.64147]
[1778706549834,30.83,79453.3,0.0,0.70287,0.0004,9.67987]
[1778706552766,30.83,79446.62,0.0,0.7002,0.0004,9.71851]
[1778706554781,30.82,79444.15,0.0,0.69928,0.0004,9.7317]
[1778706559905,30.81,79438.39,0.0,0.69697,0.00041,9.76449]
[1778706561836,30.81,79422.93,0.0,0.69068,0.00041,9.85176]
[1778706562849,30.81,79410.86,0.0,0.68572,0.00041,9.91825]
[1778706563850,30.81,79419.77,0.0,0.68939,0.00041,9.86928]
[1778706564851,30.81,79428.8,0.0,0.69308,0.00041,9.81881]
[1778706565859,30.81,79435.63,0.0,0.69587,0.00041,9.78005]
[1778706567872,30.81,79439.29,0.0,0.69736,0.00041,9.75905]
[1778706570893,30.81,79445.84,0.0,0.70002,0.0004,9.72116]
[1778706572907,30.81,79450.95,0.0,0.70222,0.0004,9.6818]
[1778706577942,30.8,79448.93,0.0,0.70145,0.0004,9.69296]
[1778706583984,30.8,79448.54,0.0,0.70131,0.0004,9.69495]
[1778706590029,30.79,79448.15,0.0,0.70118,0.0004,9.69694]
[1778706595063,30.79,79448.12,0.0,0.70118,0.0004,9.69687]
[1778706600186,30.79,79448.1,0.0,0.70119,0.0004,9.69676]
[1778706606140,30.78,79448.22,0.0,0.70125,0.0004,9.69579]
[1778706611175,30.78,79448.4,0.0,0.70134,0.0004,9.69451]
[1778706616221,30.78,79446.07,0.0,0.70042,0.0004,9.70787]
[1778706617228,30.78,79436.26,0.0,0.69644,0.00041,9.76438]
[1778706618236,30.78,79425.06,0.0,0.69187,0.00041,9.82778]
[1778706619243,30.78,79417.17,0.0,0.68864,0.00041,9.87169]
[1778706620327,30.78,79415.11,0.0,0.68779,0.00041,9.88301]
[1778706626291,30.78,79409.74,0.0,0.68559,0.00041,9.91221]
[1778706631326,30.77,79409.01,0.0,0.68543,0.00041,9.90666]
[1778706635355,30.77,79404.29,0.0,0.6835,0.00041,9.93201]
[1778706638376,30.77,79398.12,0.0,0.68095,0.00042,9.96499]
[1778706640390,30.77,79395.08,0.0,0.67969,0.00042,9.98108]
[1778706641396,30.77,79388.52,0.0,0.67695,0.00042,10.01558]
[1778706643411,30.77,79384.61,0.0,0.67531,0.00042,10.03594]
[1778706646431,30.77,79371.58,0.0,0.66984,0.00042,10.10259]
[1778706647439,30.77,79368.89,0.0,0.6687,0.00042,10.11611]
[1778706652473,30.75,79380.18,0.0,0.67353,0.00042,10.05789]
[1778706653480,30.75,79382.39,0.0,0.67446,0.00042,10.0465]
[1778706656501,30.75,79370.19,0.0,0.66932,0.00042,10.10872]
[1778706657510,30.75,79363.86,0.0,0.66664,0.00042,10.14036]
[1778706662546,30.74,79365.16,0.0,0.66727,0.00042,10.133]
[1778706664558,30.74,79372.62,0.0,0.67043,0.00042,10.09544]
[1778706666575,30.73,79372.45,0.0,0.67036,0.00042,10.09627]
[1778706667581,30.74,79347.77,0.0,0.65987,0.00043,10.21789]
[1778706668587,30.74,79340.62,0.0,0.65681,0.00043,10.2518]
[1778706670602,30.73,79342.85,0.0,0.65777,0.00043,10.24119]
[1778706673622,30.73,79344.41,0.0,0.65845,0.00043,10.23369]
[1778706678657,30.73,79344.76,0.0,0.65862,0.00043,10.23185]
[1778706680758,30.71,79334.82,0.0,0.65441,0.00043,10.27779]
[1778706686713,30.68,79336.32,0.0,0.65522,0.00043,10.26896]
[1778706688726,30.68,79329.13,0.0,0.65213,0.00043,10.3021]
[1778706689735,30.68,79319.25,0.0,0.64785,0.00043,10.34681]
[1778706690833,30.65,79348.69,0.0,0.66066,0.00043,10.20885]
[1778706691749,30.65,79348.69,0.0,0.66079,0.00043,10.19957]
[1778706692756,30.65,79354.18,0.0,0.66315,0.00043,10.1728]
[1778706694769,30.65,79360.32,0.0,0.66578,0.00043,10.14247]
[1778706695778,30.64,79372.98,0.0,0.67116,0.00042,10.07868]
[1778706696789,30.64,79376.61,0.0,0.67272,0.00042,10.05982]
[1778706697790,30.64,79382.56,0.0,0.67524,0.00042,10.0289]
[1778706699805,30.64,79389.6,0.0,0.67821,0.00042,9.99177]
[1778706700903,30.63,79395.6,0.0,0.68074,0.00042,9.95973]
[1778706704840,30.63,79403.6,0.0,0.68411,0.00042,9.91617]
[1778706708868,30.62,79394.07,0.0,0.68015,0.00042,9.96723]
[1778706713904,30.62,79399.7,0.0,0.68253,0.00042,9.93658]
[1778706718939,30.61,79400.47,0.0,0.68289,0.00042,9.93198]
[1778706723974,30.61,79402.18,0.0,0.68363,0.00042,9.92227]
[1778706730016,30.6,79402.33,0.0,0.68373,0.00042,9.92096]
[1778706735051,30.59,79402.74,0.0,0.68394,0.00042,9.91831]
[1778706740086,30.59,79403.34,0.0,0.68422,0.00042,9.91462]
[1778706745121,30.58,79403.81,0.0,0.68445,0.00042,9.91165]
[1778706750166,30.58,79411.23,0.0,0.68757,0.00042,9.87034]
[1778706753180,30.57,79418.0,0.0,0.69052,0.00041,9.82301]
[1778706755194,30.57,79425.13,0.0,0.69348,0.00041,9.7826]
[1778706760230,30.57,79427.91,0.0,0.69464,0.00041,9.76645]
[1778706761337,30.57,79414.89,0.0,0.68927,0.00041,9.83989]
[1778706763249,30.57,79408.26,0.0,0.68652,0.00042,9.87665]
[1778706768286,30.56,79408.24,0.0,0.68653,0.00042,9.87647]
[1778706772313,30.56,79413.29,0.0,0.68864,0.00042,9.84831]
[1778706775334,30.56,79414.18,0.0,0.68902,0.00041,9.84325]
[1778706780370,30.56,79415.26,0.0,0.68948,0.00041,9.83705]
[1778706785404,30.55,79416.8,0.0,0.69013,0.00041,9.82828]
[1778706790438,30.55,79418.37,0.0,0.6908,0.00041,9.81918]
[1778706791547,30.55,79410.88,0.0,0.6877,0.00042,9.86099]
[1778706793459,30.55,79411.44,0.0,0.68793,0.00042,9.85779]
[1778706798495,30.55,79411.24,0.0,0.68787,0.00042,9.85864]
[1778706804537,30.54,79412.29,0.0,0.68833,0.00042,9.85247]
[1778706809572,30.54,79412.08,0.0,0.68826,0.00042,9.85336]
[1778706814606,30.53,79407.4,0.0,0.68647,0.00042,9.86957]
[1778706819642,30.53,79406.19,0.0,0.68599,0.00042,9.87584]
[1778706825684,30.52,79407.12,0.0,0.68642,0.00042,9.87023]
[1778706827698,30.52,79413.06,0.0,0.6889,0.00042,9.83711]
[1778706828705,30.52,79423.45,0.0,0.69322,0.00041,9.77851]
[1778706829714,30.52,79422.62,0.0,0.69287,0.00041,9.78322]
[1778706834747,30.52,79422.99,0.0,0.69303,0.00041,9.78102]
[1778706840789,30.52,79423.34,0.0,0.69319,0.00041,9.77891]
[1778706841898,30.52,79415.14,0.0,0.68979,0.00042,9.82518]
[1778706845823,30.51,79413.95,0.0,0.6893,0.00042,9.83172]
[1778706851967,30.51,79410.45,0.0,0.68788,0.00042,9.85086]
[1778706857910,30.5,79409.66,0.0,0.68757,0.00042,9.85487]
[1778706862943,30.5,79414.99,0.0,0.68981,0.00042,9.82482]
[1778706867979,30.5,79413.57,0.0,0.68924,0.00042,9.83258]
[1778706873013,30.5,79417.2,0.0,0.69089,0.00042,9.80258]
[1778706878049,30.49,79415.66,0.0,0.69026,0.00042,9.81113]
[1778706884091,30.49,79416.04,0.0,0.69043,0.00042,9.80882]
[1778706889125,30.49,79415.53,0.0,0.69023,0.00042,9.81156]
[1778706894162,30.49,79416.53,0.0,0.69066,0.00042,9.80579]
[1778706899197,30.49,79416.82,0.0,0.69078,0.00042,9.80404]
[1778706901210,30.48,79425.02,0.0,0.6942,0.00041,9.75731]
[1778706903224,30.48,79416.55,0.0,0.69069,0.00042,9.80526]
[1778706908260,30.48,79415.15,0.0,0.69013,0.00042,9.81288]
[1778706913296,30.48,79411.18,0.0,0.6885,0.00042,9.83482]
[1778706918330,30.47,79411.61,0.0,0.68871,0.00042,9.83203]
[1778706923365,30.47,79413.29,0.0,0.68943,0.00042,9.82224]
[1778706928400,30.46,79412.77,0.0,0.68925,0.00042,9.8247]
[1778706933436,30.45,79413.64,0.0,0.68978,0.00042,9.80988]
[1778706939480,30.45,79415.14,0.0,0.69045,0.00042,9.80088]
[1778706944521,30.44,79415.54,0.0,0.69065,0.00042,9.79818]
[1778706946531,30.44,79404.92,0.0,0.68622,0.00042,9.85736]
[1778706947536,30.44,79402.64,0.0,0.68527,0.00042,9.86986]
[1778706948543,30.44,79392.87,0.0,0.68116,0.00042,9.9231]
[1778706949550,30.44,79390.36,0.0,0.6801,0.00042,9.93655]
[1778706954584,30.43,79387.8,0.0,0.67905,0.00042,9.94986]
[1778706957607,30.43,79395.19,0.0,0.68219,0.00042,9.90978]
[1778706962745,30.42,79401.24,0.0,0.68476,0.00042,9.87643]
[1778706965663,30.42,79408.32,0.0,0.68775,0.00042,9.83706]
[1778706967682,30.42,79398.77,0.0,0.68375,0.00042,9.88966]
[1778706968691,30.42,79395.65,0.0,0.68244,0.00042,9.90662]
[1778706975739,30.41,79394.35,0.0,0.68192,0.00042,9.91331]
[1778706980774,30.41,79390.51,0.0,0.68032,0.00042,9.93376]
[1778706985809,30.4,79390.28,0.0,0.68025,0.00042,9.93465]
[1778706989837,30.4,79384.48,0.0,0.67781,0.00042,9.96541]
[1778706994872,30.39,79382.59,0.0,0.67717,0.00043,9.96565]
[1778706999910,30.39,79381.13,0.0,0.67658,0.00043,9.97295]
[1778707004941,30.38,79381.27,0.0,0.67667,0.00043,9.9718]
[1778707009976,30.37,79380.41,0.0,0.67634,0.00043,9.97596]
[1778707015012,30.37,79380.36,0.0,0.67635,0.00043,9.97583]
[1778707020047,30.36,79385.29,0.0,0.67847,0.00043,9.94925]
[1778707023165,30.36,79378.43,0.0,0.67557,0.00043,9.98543]
[1778707029110,30.35,79374.8,0.0,0.67405,0.00043,10.00405]
[1778707031124,30.35,79367.72,0.0,0.67103,0.00043,10.04072]
[1778707036160,30.35,79364.71,0.0,0.66975,0.00043,10.05598]
[1778707041194,30.35,79368.38,0.0,0.67134,0.00043,10.03694]
[1778707046230,30.34,79366.96,0.0,0.67076,0.00043,10.04391]
[1778707051265,30.33,79363.38,0.0,0.66938,0.00043,10.05246]
[1778707056300,30.32,79362.23,0.0,0.66893,0.00043,10.05778]
[1778707060328,30.32,79374.77,0.0,0.67436,0.00043,9.9925]
[1778707062343,30.31,79377.81,0.0,0.67566,0.00043,9.97639]
[1778707067378,30.31,79380.85,0.0,0.67698,0.00043,9.96004]
[1778707069392,30.31,79373.35,0.0,0.67378,0.00043,9.99949]
[1778707070399,30.31,79369.3,0.0,0.67205,0.00043,10.02051]
[1778707075434,30.3,79367.43,0.0,0.67127,0.00043,10.02985]
[1778707079463,30.3,79361.76,0.0,0.66885,0.00043,10.05867]
[1778707083587,30.3,79368.64,0.0,0.67183,0.00043,10.02318]
[1778707085504,30.3,79368.75,0.0,0.67188,0.00043,10.02249]
[1778707090552,30.29,79370.06,0.0,0.67248,0.00043,10.01532]
[1778707096594,30.28,79369.65,0.0,0.67233,0.00043,10.01703]
[1778707101631,30.28,79367.48,0.0,0.67143,0.00043,10.02791]
[1778707106667,30.27,79369.63,0.0,0.67239,0.00043,10.01639]
[1778707111702,30.27,79370.08,0.0,0.67273,0.00043,10.00441]
[1778707116737,30.26,79369.93,0.0,0.67269,0.00043,10.0049]
[1778707121773,30.26,79369.96,0.0,0.67272,0.00043,10.00446]
[1778707126807,30.25,79372.16,0.0,0.67369,0.00043,9.99273]
[1778707131841,30.25,79372.26,0.0,0.67375,0.00043,9.99199]
[1778707136876,30.25,79374.74,0.0,0.67483,0.00043,9.97873]
[1778707142919,30.24,79373.81,0.0,0.67445,0.00043,9.98342]
[1778707147953,30.24,79375.52,0.0,0.6752,0.00043,9.97423]
[1778707151982,30.24,79365.35,0.0,0.67083,0.00043,10.02719]
[1778707154080,30.24,79359.57,0.0,0.66834,0.00043,10.05674]
[1778707160045,30.24,79361.1,0.0,0.66901,0.00043,10.0488]
[1778707167092,30.23,79361.9,0.0,0.66936,0.00043,10.04467]
[1778707170114,30.23,79370.21,0.0,0.67296,0.00043,10.00152]
[1778707171121,30.23,79378.14,0.0,0.6765,0.00043,9.95033]
[1778707174142,30.23,79382.03,0.0,0.67817,0.00043,9.92949]
[1778707179177,30.23,79382.05,0.0,0.67819,0.00043,9.9293]
[1778707184290,30.23,79382.88,0.0,0.67855,0.00043,9.92474]
[1778707193275,30.23,79382.43,0.0,0.67837,0.00043,9.92699]
[1778707198314,30.22,79383.19,0.0,0.6787,0.00043,9.92281]
[1778707203347,30.22,79385.6,0.0,0.67974,0.00043,9.90976]
[1778707207376,30.22,79391.41,0.0,0.68222,0.00043,9.87811]
[1778707212411,30.22,79389.35,0.0,0.68136,0.00043,9.88914]
[1778707219460,30.22,79389.38,0.0,0.68137,0.00043,9.88903]
[1778707224495,30.22,79390.33,0.0,0.68177,0.00043,9.88388]
[1778707234641,30.22,79391.23,0.0,0.6823,0.00043,9.86941]
[1778707240611,30.22,79391.01,0.0,0.6822,0.00043,9.87059]
[1778707247656,30.22,79390.05,0.0,0.6818,0.00043,9.87574]
[1778707252694,30.21,79391.09,0.0,0.68226,0.00043,9.86992]
[1778707260750,30.21,79390.86,0.0,0.68219,0.00043,9.8707]
[1778707264778,30.2,79381.56,0.0,0.67824,0.00043,9.92085]
[1778707266792,30.2,79379.84,0.0,0.6775,0.00043,9.92999]
[1778707271827,30.2,79378.92,0.0,0.67713,0.00043,9.93467]
[1778707276862,30.2,79380.52,0.0,0.67783,0.00043,9.92588]
[1778707281897,30.19,79386.38,0.0,0.68036,0.00043,9.8941]
[1778707286935,30.19,79390.43,0.0,0.68209,0.00043,9.87196]
[1778707291972,30.19,79388.51,0.0,0.68141,0.00043,9.87297]
[1778707297005,30.19,79385.87,0.0,0.68029,0.00043,9.88722]
[1778707302040,30.19,79381.36,0.0,0.67836,0.00043,9.91145]
[1778707304053,30.19,79381.26,0.0,0.67833,0.00043,9.9119]
[1778707309089,30.18,79383.33,0.0,0.67923,0.00043,9.90058]
[1778707314125,30.18,79383.48,0.0,0.6793,0.00043,9.89961]
[1778707319160,30.18,79384.44,0.0,0.67973,0.00043,9.89425]
[1778707325279,30.18,79384.83,0.0,0.67991,0.00043,9.89192]
[1778707329230,30.17,79391.96,0.0,0.68297,0.00043,9.85288]
[1778707335349,30.17,79392.21,0.0,0.68308,0.00043,9.85145]
[1778707341314,30.17,79391.96,0.0,0.68298,0.00043,9.85277]
[1778707345419,30.17,79403.16,0.0,0.68776,0.00042,9.7904]
[1778707351385,30.17,79405.46,0.0,0.68888,0.00042,9.7677]
[1778707356420,30.16,79401.38,0.0,0.68718,0.00042,9.79031]
[1778707361454,30.16,79403.19,0.0,0.68798,0.00042,9.77971]
[1778707366490,30.15,79405.05,0.0,0.68879,0.00042,9.76892]
[1778707371525,30.15,79405.77,0.0,0.68911,0.00042,9.76459]
[1778707376560,30.15,79405.71,0.0,0.68911,0.00042,9.76469]
[1778707381595,30.14,79406.13,0.0,0.6893,0.00042,9.76207]
[1778707386629,30.14,79402.66,0.0,0.68785,0.00042,9.7814]
[1778707391665,30.14,79402.72,0.0,0.6879,0.00042,9.78075]
[1778707396700,30.13,79401.64,0.0,0.68746,0.00043,9.78651]
[1778707401736,30.13,79402.54,0.0,0.68787,0.00042,9.78111]
[1778707407779,30.12,79402.39,0.0,0.68783,0.00042,9.78158]
[1778707412814,30.12,79402.15,0.0,0.68789,0.00043,9.77313]
[1778707417849,30.12,79401.57,0.0,0.68766,0.00043,9.7761]
[1778707422884,30.11,79401.66,0.0,0.68772,0.00043,9.7753]
[1778707427920,30.11,79402.84,0.0,0.68824,0.00043,9.76839]
[1778707432955,30.1,79400.9,0.0,0.68744,0.00043,9.77906]
[1778707435975,30.1,79394.42,0.0,0.68468,0.00043,9.81521]
[1778707441010,30.1,79394.64,0.0,0.68479,0.00043,9.81371]
[1778707445040,30.1,79389.11,0.0,0.68244,0.00043,9.8441]
[1778707449068,30.1,79384.85,0.0,0.68062,0.00043,9.86731]
[1778707454104,30.1,79385.62,0.0,0.68095,0.00043,9.86306]
[1778707459138,30.1,79385.45,0.0,0.68088,0.00043,9.86395]
[1778707464173,30.09,79385.28,0.0,0.68081,0.00043,9.86482]
[1778707470216,30.09,79385.76,0.0,0.68102,0.00043,9.86215]
[1778707475251,30.09,79386.54,0.0,0.68149,0.00043,9.84842]
[1778707483309,30.09,79386.16,0.0,0.68133,0.00043,9.85048]
[1778707488343,30.09,79380.73,0.0,0.67899,0.00043,9.87995]
[1778707495392,30.09,79377.28,0.0,0.67751,0.00043,9.89842]
[1778707500430,30.09,79378.58,0.0,0.67808,0.00043,9.89138]
[1778707503450,30.09,79371.81,0.0,0.67515,0.00043,9.92757]
[1778707505464,30.09,79368.15,0.0,0.67356,0.00043,9.94692]
[1778707508486,30.09,79375.25,0.0,0.67664,0.00043,9.9092]
[1778707509492,30.09,79375.36,0.0,0.67669,0.00043,9.9086]
[1778707512513,30.09,79381.45,0.0,0.67932,0.00043,9.8758]
[1778707514528,30.09,79384.22,0.0,0.68052,0.00043,9.86069]
[1778707519562,30.09,79383.06,0.0,0.68003,0.00043,9.8669]
[1778707524602,30.08,79388.7,0.0,0.68246,0.00043,9.83597]
[1778707529631,30.09,79393.06,0.0,0.68433,0.00043,9.81194]
[1778707536753,30.09,79394.05,0.0,0.68487,0.00043,9.79714]
[1778707543730,30.09,79396.58,0.0,0.68594,0.00043,9.78324]
[1778707550779,30.09,79396.46,0.0,0.68588,0.00043,9.78395]
[1778707555813,30.09,79397.29,0.0,0.68624,0.00043,9.7793]
[1778707561855,30.09,79402.2,0.0,0.68836,0.00043,9.75139]
[1778707567897,30.08,79404.47,0.0,0.68936,0.00043,9.73805]
[1778707572938,30.08,79404.51,0.0,0.68941,0.00043,9.73742]
[1778707577972,30.07,79405.23,0.0,0.68974,0.00043,9.73293]
[1778707583008,30.07,79405.7,0.0,0.68997,0.00043,9.72993]
[1778707587105,30.06,79415.2,0.0,0.69401,0.00042,9.67523]
[1778707591064,30.06,79415.87,0.0,0.69444,0.00042,9.66164]
[1778707596099,30.06,79421.89,0.0,0.69698,0.00042,9.62641]
[1778707601134,30.06,79421.3,0.0,0.69674,0.00042,9.62985]
[1778707606169,30.06,79422.32,0.0,0.69717,0.00042,9.62384]
[1778707611205,30.06,79421.05,0.0,0.69664,0.00042,9.63123]
[1778707617314,30.06,79423.74,0.0,0.69777,0.00042,9.61541]
[1778707623287,30.06,79423.38,0.0,0.69762,0.00042,9.61752]
[1778707625301,30.06,79417.13,0.0,0.69499,0.00042,9.65409]
[1778707630336,30.06,79416.25,0.0,0.69463,0.00042,9.659]
[1778707635373,30.06,79415.92,0.0,0.6945,0.00042,9.6607]
[1778707640408,30.05,79418.61,0.0,0.69565,0.00042,9.64486]
[1778707645443,30.05,79418.65,0.0,0.69568,0.00042,9.64448]
[1778707650479,30.05,79416.67,0.0,0.69485,0.00042,9.65587]
[1778707655515,30.05,79416.33,0.0,0.69486,0.00042,9.64811]
[1778707660550,30.05,79408.89,0.0,0.69172,0.00043,9.69096]
[1778707662564,30.04,79403.34,0.0,0.68936,0.00043,9.72251]
[1778707664578,30.04,79396.79,0.0,0.68658,0.00043,9.75931]
[1778707671628,30.03,79394.59,0.0,0.68568,0.00043,9.77101]
[1778707677741,30.02,79392.88,0.0,0.685,0.00043,9.77981]
[1778707683724,30.02,79391.79,0.0,0.68456,0.00043,9.78546]
[1778707688760,30.01,79390.61,0.0,0.68408,0.00043,9.79166]
[1778707693794,30.0,79389.93,0.0,0.68383,0.00043,9.79497]
[1778707700847,30.0,79389.61,0.0,0.68373,0.00043,9.79619]
[1778707706947,29.99,79386.21,0.0,0.68231,0.00043,9.81445]
[1778707712931,29.98,79386.9,0.0,0.68278,0.00043,9.80061]
[1778707721993,29.97,79387.92,0.0,0.68328,0.00043,9.79417]
[1778707727030,29.97,79388.07,0.0,0.68338,0.00043,9.79291]
[1778707732064,29.96,79388.92,0.0,0.68378,0.00043,9.78776]
[1778707737101,29.95,79389.13,0.0,0.6839,0.00043,9.78617]
[1778707742135,29.95,79388.25,0.0,0.68355,0.00043,9.79068]
[1778707747170,29.94,79386.54,0.0,0.68284,0.00043,9.7997]
[1778707752205,29.93,79383.33,0.0,0.68149,0.00043,9.81689]
[1778707756232,29.93,79389.37,0.0,0.68412,0.00043,9.78324]
[1778707758247,29.93,79393.35,0.0,0.68585,0.00043,9.76089]
[1778707763282,29.93,79398.6,0.0,0.68812,0.00043,9.73101]
[1778707768316,29.93,79397.76,0.0,0.68778,0.00043,9.73559]
[1778707773353,29.92,79399.36,0.0,0.68861,0.00043,9.71679]
[1778707780401,29.92,79402.09,0.0,0.6898,0.00043,9.70107]
[1778707787508,29.92,79401.31,0.0,0.68947,0.00043,9.70538]
[1778707793493,29.92,79402.23,0.0,0.68988,0.00043,9.69999]
[1778707798528,29.92,79401.59,0.0,0.68961,0.00043,9.70355]
[1778707803563,29.91,79401.1,0.0,0.68941,0.00043,9.70624]
[1778707808599,29.91,79401.55,0.0,0.68961,0.00043,9.70356]
[1778707817661,29.91,79401.0,0.0,0.68939,0.00043,9.70651]
[1778707823703,29.91,79401.0,0.0,0.6894,0.00043,9.70637]
[1778707828738,29.91,79400.88,0.0,0.68934,0.00043,9.70714]
[1778707833773,29.91,79401.86,0.0,0.68989,0.00043,9.69206]
[1778707838808,29.91,79402.9,0.0,0.69034,0.00043,9.686]
[1778707843842,29.91,79403.67,0.0,0.69068,0.00043,9.68151]
[1778707848878,29.91,79406.54,0.0,0.69191,0.00043,9.66492]
[1778707853913,29.91,79406.57,0.0,0.69193,0.00043,9.66476]
[1778707856934,29.91,79415.07,0.0,0.69556,0.00043,9.61524]
[1778707857998,29.91,79415.09,0.0,0.69557,0.00043,9.6151]
[1778707863983,29.91,79416.07,0.0,0.69599,0.00043,9.60933]
[1778707869020,29.91,79417.34,0.0,0.69653,0.00043,9.60185]
[1778707876069,29.91,79417.88,0.0,0.69676,0.00043,9.59869]
[1778707881103,29.91,79417.65,0.0,0.69666,0.00043,9.60007]
[1778707886138,29.91,79418.23,0.0,0.6969,0.00043,9.59667]
[1778707891173,29.91,79418.37,0.0,0.6971,0.00043,9.58624]
[1778707896209,29.91,79418.49,0.0,0.69715,0.00043,9.58557]
[1778707901244,29.91,79419.14,0.0,0.69742,0.00043,9.58178]
[1778707906278,29.91,79419.12,0.0,0.69741,0.00043,9.58195]
[1778707911313,29.91,79419.35,0.0,0.6975,0.00043,9.58064]
[1778707916348,29.91,79419.42,0.0,0.69753,0.00042,9.58029]
[1778707924405,29.9,79420.27,0.0,0.69797,0.00042,9.5742]
[1778707929440,29.89,79420.37,0.0,0.69805,0.00042,9.57298]
[1778707935486,29.88,79420.62,0.0,0.69821,0.00042,9.57076]
[1778707939513,29.88,79426.39,0.0,0.70068,0.00042,9.53602]
[1778707944548,29.88,79427.17,0.0,0.70102,0.00042,9.53123]
[1778707949583,29.88,79426.38,0.0,0.70069,0.00042,9.53589]
[1778707954626,29.88,79426.42,0.0,0.70085,0.00042,9.52589]
[1778707959655,29.88,79427.54,0.0,0.70133,0.00042,9.51912]
[1778707964690,29.88,79430.48,0.0,0.70257,0.00042,9.50143]
[1778707969725,29.88,79429.77,0.0,0.70227,0.00042,9.50579]
[1778707974761,29.88,79429.24,0.0,0.70204,0.00042,9.50905]
[1778707979795,29.87,79429.58,0.0,0.70221,0.00042,9.50662]
[1778707984829,29.87,79429.73,0.0,0.70232,0.00042,9.50505]
[1778707989865,29.86,79429.5,0.0,0.70227,0.00042,9.50578]
[1778707994902,29.85,79430.07,0.0,0.70255,0.00042,9.50168]
[1778707999937,29.84,79429.42,0.0,0.70232,0.00042,9.50497]
[1778708009000,29.83,79428.68,0.0,0.70209,0.00042,9.50829]
[1778708012021,29.83,79428.43,0.0,0.70215,0.00042,9.49975]
[1778708019123,29.81,79428.71,0.0,0.70234,0.00042,9.49707]
[1778708025117,29.81,79428.46,0.0,0.70228,0.00042,9.49786]
[1778708028135,29.8,79422.58,0.0,0.6998,0.00043,9.53299]
[1778708030149,29.8,79419.22,0.0,0.69838,0.00043,9.5529]
[1778708035185,29.8,79418.55,0.0,0.69813,0.00043,9.55642]
[1778708040220,29.79,79419.62,0.0,0.69862,0.00043,9.54955]
[1778708045255,29.78,79420.57,0.0,0.69906,0.00043,9.54339]
[1778708050292,29.78,79419.99,0.0,0.69884,0.00043,9.54638]
[1778708055328,29.77,79417.83,0.0,0.69796,0.00043,9.55871]
[1778708058349,29.77,79411.64,0.0,0.69533,0.00043,9.59501]
[1778708059403,29.77,79406.23,0.0,0.69302,0.00043,9.62658]
[1778708063385,29.76,79404.1,0.0,0.69214,0.00043,9.63844]
[1778708069425,29.75,79403.55,0.0,0.69194,0.00043,9.64116]
[1778708074461,29.75,79402.03,0.0,0.69144,0.00043,9.64006]
[1778708079542,29.74,79399.66,0.0,0.69044,0.00043,9.65339]
[1778708083523,29.74,79406.12,0.0,0.69326,0.00043,9.61557]
[1778708085538,29.74,79414.28,0.0,0.69678,0.00043,9.5674]
[1778708090574,29.74,79414.16,0.0,0.69674,0.00043,9.56792]
[1778708095608,29.73,79416.98,0.0,0.69796,0.00043,9.55098]
[1778708100643,29.73,79420.54,0.0,0.69951,0.00043,9.52928]
[1778708102659,29.73,79434.49,0.0,0.70546,0.00042,9.44427]
[1778708103665,29.73,79437.61,0.0,0.70679,0.00042,9.42497]
[1778708107692,29.72,79440.72,0.0,0.70812,0.00042,9.40543]
[1778708112728,29.72,79446.1,0.0,0.71042,0.00042,9.37135]
[1778708117764,29.71,79444.93,0.0,0.70997,0.00042,9.3781]
[1778708122800,29.7,79445.08,0.0,0.71008,0.00042,9.37642]
[1778708129895,29.7,79445.47,0.0,0.71029,0.00042,9.37324]
[1778708136897,29.69,79444.3,0.0,0.70999,0.00042,9.37009]
[1778708141932,29.68,79444.51,0.0,0.71012,0.00042,9.36825]
[1778708146967,29.68,79444.42,0.0,0.71011,0.00042,9.36828]
[1778708153009,29.68,79444.01,0.0,0.70995,0.00042,9.37069]
[1778708158044,29.67,79443.84,0.0,0.70989,0.00042,9.37161]
[1778708163079,29.67,79442.21,0.0,0.70921,0.00042,9.38166]
[1778708168115,29.67,79442.31,0.0,0.70927,0.00042,9.38086]
[1778708173149,29.67,79439.77,0.0,0.7082,0.00042,9.39662]
[1778708178183,29.67,79434.37,0.0,0.70588,0.00042,9.43052]
[1778708183218,29.68,79429.52,0.0,0.70381,0.00043,9.46054]
[1778708188254,29.67,79428.34,0.0,0.70332,0.00043,9.46756]
[1778708193288,29.67,79427.89,0.0,0.7033,0.00043,9.4601]
[1778708200398,29.67,79427.21,0.0,0.70303,0.00043,9.46395]
[1778708206380,29.66,79432.88,0.0,0.70546,0.00043,9.42901]
[1778708211415,29.66,79432.24,0.0,0.70519,0.00043,9.43293]
[1778708216450,29.66,79433.99,0.0,0.70594,0.00042,9.42203]
[1778708221485,29.66,79434.52,0.0,0.70618,0.00042,9.41858]
[1778708227527,29.66,79434.81,0.0,0.70632,0.00042,9.41656]
[1778708229541,29.66,79442.66,0.0,0.70965,0.00042,9.36765]
[1778708234577,29.66,79443.58,0.0,0.71003,0.00042,9.3619]
[1778708239611,29.66,79443.6,0.0,0.71005,0.00042,9.36158]
[1778708244646,29.65,79444.03,0.0,0.71026,0.00042,9.35847]
[1778708250748,29.64,79444.34,0.0,0.71045,0.00042,9.35568]
[1778708256730,29.63,79446.32,0.0,0.71148,0.00042,9.3327]
[1778708261766,29.63,79449.36,0.0,0.7128,0.00042,9.31296]
[1778708264787,29.63,79455.2,0.0,0.71527,0.00042,9.27548]
[1778708267807,29.62,79458.33,0.0,0.71659,0.00042,9.2552]
[1778708273850,29.62,79458.78,0.0,0.7168,0.00042,9.252]
[1778708276870,29.62,79464.78,0.0,0.71931,0.00042,9.21307]
[1778708280959,29.62,79453.6,0.0,0.71463,0.00042,9.28512]
[1778708282914,29.62,79443.36,0.0,0.71032,0.00042,9.34999]
[1778708283921,29.62,79444.14,0.0,0.71066,0.00042,9.34498]
[1778708288956,29.61,79444.12,0.0,0.71068,0.00042,9.34457]
[1778708293991,29.61,79444.37,0.0,0.71082,0.00042,9.34248]
[1778708298018,29.6,79450.1,0.0,0.71327,0.00042,9.30583]
[1778708303053,29.6,79454.25,0.0,0.71503,0.00042,9.27903]
[1778708305068,29.6,79460.79,0.0,0.71777,0.00042,9.23691]
[1778708311176,29.6,79462.14,0.0,0.71849,0.00042,9.21833]
[1778708317153,29.6,79461.58,0.0,0.71826,0.00042,9.22197]
[1778708322187,29.6,79456.64,0.0,0.71619,0.00042,9.25383]
[1778708327222,29.6,79453.73,0.0,0.71498,0.00042,9.27229]
[1778708332258,29.6,79454.61,0.0,0.71537,0.00042,9.26637]
[1778708338299,29.59,79456.83,0.0,0.71633,0.00042,9.25161]
[1778708343333,29.59,79460.11,0.0,0.71773,0.00042,9.23009]
[1778708347362,29.58,79466.07,0.0,0.72023,0.00042,9.19118]
[1778708352397,29.58,79466.98,0.0,0.72061,0.00042,9.18515]
[1778708357432,29.58,79466.36,0.0,0.72036,0.00042,9.18916]
[1778708362467,29.58,79465.59,0.0,0.72004,0.00042,9.19413]
[1778708367501,29.58,79463.39,0.0,0.71913,0.00042,9.20838]
[1778708372537,29.58,79464.25,0.0,0.71965,0.00042,9.19283]
[1778708377572,29.58,79463.91,0.0,0.71951,0.00042,9.19499]
[1778708382606,29.58,79463.6,0.0,0.71938,0.00042,9.19694]
[1778708391736,29.58,79463.92,0.0,0.71952,0.00042,9.19477]
[1778708397712,29.58,79463.38,0.0,0.7193,0.00042,9.19822]
[1778708401740,29.58,79468.7,0.0,0.72152,0.00042,9.16347]
[1778708406776,29.58,79471.03,0.0,0.72248,0.00042,9.14835]
[1778708411811,29.58,79468.11,0.0,0.72128,0.00042,9.16725]
[1778708416846,29.57,79468.24,0.0,0.72135,0.00042,9.16605]
[1778708421952,29.57,79468.47,0.0,0.72147,0.00042,9.16419]
[1778708428930,29.57,79468.87,0.0,0.72167,0.00042,9.16107]
[1778708433964,29.56,79467.22,0.0,0.72116,0.00042,9.1616]
[1778708434972,29.56,79459.99,0.0,0.71815,0.00042,9.20862]
[1778708435979,29.56,79461.48,0.0,0.71878,0.00042,9.19883]
[1778708441013,29.56,79461.51,0.0,0.71883,0.00042,9.19808]
[1778708448065,29.55,79461.44,0.0,0.71885,0.00042,9.19774]
[1778708451086,29.54,79456.19,0.0,0.71667,0.00042,9.23138]
[1778708456124,29.54,79451.75,0.0,0.71481,0.00042,9.25968]
[1778708462164,29.54,79450.3,0.0,0.71423,0.00042,9.2686]
[1778708467199,29.54,79445.23,0.0,0.7121,0.00042,9.30063]
[1778708469211,29.53,79455.04,0.0,0.71626,0.00042,9.23768]
[1778708470219,29.53,79459.23,0.0,0.71802,0.00042,9.21054]
[1778708471226,29.53,79465.14,0.0,0.7205,0.00042,9.17202]
[1778708473241,29.53,79468.03,0.0,0.72171,0.00042,9.15299]
[1778708478276,29.53,79466.71,0.0,0.72118,0.00042,9.16125]
[1778708492446,29.52,79465.35,0.0,0.72084,0.00042,9.15909]
[1778708497407,29.51,79472.87,0.0,0.724,0.00042,9.10924]
[1778708502444,29.51,79472.84,0.0,0.724,0.00042,9.10928]
[1778708507478,29.51,79468.55,0.0,0.72222,0.00042,9.13742]
[1778708512515,29.51,79467.86,0.0,0.72195,0.00042,9.14166]
[1778708517550,29.5,79468.1,0.0,0.72207,0.00042,9.13976]
[1778708522656,29.5,79468.18,0.0,0.72213,0.00042,9.13888]
[1778708532726,29.5,79468.14,0.0,0.72215,0.00042,9.13857]
[1778708539704,29.49,79468.26,0.0,0.72222,0.00042,9.1374]
[1778708544740,29.49,79468.22,0.0,0.72222,0.00042,9.1374]
[1778708550782,29.49,79468.23,0.0,0.72224,0.00042,9.13703]
[1778708555818,29.49,79471.29,0.0,0.72368,0.00042,9.10675]
[1778708560853,29.48,79470.73,0.0,0.72346,0.00042,9.11035]
[1778708565888,29.48,79470.34,0.0,0.7233,0.00042,9.11282]
[1778708570923,29.48,79470.24,0.0,0.72327,0.00042,9.11337]
[1778708578978,29.48,79470.43,0.0,0.72336,0.00042,9.11192]
[1778708584015,29.48,79470.26,0.0,0.7233,0.00042,9.11293]
[1778708589050,29.48,79470.55,0.0,0.72342,0.00042,9.11088]
[1778708594083,29.48,79470.73,0.0,0.72351,0.00042,9.10958]
[1778708599119,29.48,79470.06,0.0,0.72323,0.00042,9.11391]
[1778708604156,29.48,79470.37,0.0,0.72337,0.00042,9.11174]
[1778708609190,29.47,79475.36,0.0,0.72546,0.00042,9.07831]
[1778708614273,29.47,79477.07,0.0,0.72635,0.00042,9.05673]
[1778708619308,29.47,79477.96,0.0,0.72672,0.00041,9.05066]
[1778708624344,29.47,79478.06,0.0,0.72678,0.00041,9.04979]
[1778708629377,29.47,79477.69,0.0,0.72664,0.00041,9.05207]
[1778708634412,29.46,79474.72,0.0,0.72542,0.00042,9.07165]
[1778708639448,29.46,79471.6,0.0,0.72414,0.00042,9.09211]
[1778708644486,29.46,79468.99,0.0,0.72308,0.00042,9.10891]
[1778708649521,29.45,79469.15,0.0,0.72318,0.00042,9.10735]
[1778708654557,29.45,79469.76,0.0,0.72346,0.00042,9.1028]
[1778708659591,29.44,79469.13,0.0,0.72323,0.00042,9.10646]
[1778708664627,29.44,79463.75,0.0,0.721,0.00042,9.14156]
[1778708669661,29.43,79463.02,0.0,0.72074,0.00042,9.14565]
[1778708674696,29.43,79458.79,0.0,0.71915,0.00042,9.16298]
[1778708679733,29.42,79456.61,0.0,0.71825,0.00042,9.17683]
[1778708684766,29.42,79459.1,0.0,0.71932,0.00042,9.1602]
[1778708689800,29.42,79458.57,0.0,0.71913,0.00042,9.16327]
[1778708695845,29.41,79457.74,0.0,0.7188,0.00042,9.1683]
[1778708700881,29.41,79457.82,0.0,0.71885,0.00042,9.16745]
[1778708705917,29.41,79458.37,0.0,0.71911,0.00042,9.16356]
[1778708711958,29.4,79462.76,0.0,0.72097,0.00042,9.13452]
[1778708719007,29.4,79462.62,0.0,0.72093,0.00042,9.13521]
[1778708724043,29.4,79462.31,0.0,0.72081,0.00042,9.1371]
[1778708729078,29.4,79462.06,0.0,0.72071,0.00042,9.13858]
[1778708734130,29.4,79462.2,0.0,0.72094,0.00042,9.12757]
[1778708741164,29.4,79462.41,0.0,0.72104,0.00042,9.126]
[1778708743176,29.39,79455.51,0.0,0.71813,0.00042,9.17113]
[1778708745191,29.39,79452.85,0.0,0.71701,0.00042,9.18829]
[1778708749217,29.39,79446.35,0.0,0.71428,0.00043,9.22989]
[1778708754253,29.39,79440.03,0.0,0.71159,0.00043,9.27007]
[1778708756266,29.39,79434.42,0.0,0.70919,0.00043,9.30556]
[1778708761302,29.38,79430.25,0.0,0.70742,0.00043,9.33148]
[1778708766337,29.38,79428.35,0.0,0.70662,0.00043,9.34307]
[1778708771371,29.38,79426.89,0.0,0.70601,0.00043,9.35184]
[1778708776415,29.37,79416.3,0.0,0.70143,0.00044,9.41713]
[1778708777422,29.37,79386.53,0.0,0.68835,0.00044,9.5945]
[1778708778428,29.37,79390.36,0.0,0.69006,0.00044,9.57216]
[1778708782457,29.37,79395.88,0.0,0.69251,0.00044,9.5396]
[1778708783464,29.37,79411.25,0.0,0.69926,0.00044,9.44757]
[1778708784471,29.37,79413.71,0.0,0.70033,0.00044,9.43255]
[1778708789506,29.37,79416.78,0.0,0.70167,0.00044,9.41371]
[1778708794541,29.37,79420.83,0.0,0.70358,0.00043,9.3791]
[1778708799577,29.37,79419.95,0.0,0.70318,0.00043,9.38477]
[1778708803605,29.37,79433.37,0.0,0.70896,0.00043,9.30126]
[1778708804612,29.38,79435.25,0.0,0.70976,0.00043,9.28952]
[1778708807641,29.38,79446.2,0.0,0.71442,0.00043,9.2201]
[1778708808641,29.38,79447.43,0.0,0.71494,0.00043,9.21222]
[1778708813675,29.38,79447.61,0.0,0.715,0.00043,9.2113]
[1778708818710,29.38,79447.67,0.0,0.71503,0.00043,9.21084]
[1778708820724,29.38,79443.47,0.0,0.71324,0.00043,9.23782]
[1778708822743,29.38,79436.95,0.0,0.71045,0.00043,9.2794]
[1778708826766,29.38,79430.25,0.0,0.70758,0.00043,9.32153]
[1778708829787,29.38,79424.5,0.0,0.70511,0.00043,9.35724]
[1778708834822,29.37,79423.93,0.0,0.70489,0.00043,9.36036]
[1778708838849,29.37,79431.08,0.0,0.708,0.00043,9.31535]
[1778708843886,29.37,79442.63,0.0,0.71298,0.00043,9.24181]
[1778708844894,29.37,79449.1,0.0,0.71574,0.00043,9.2001]
[1778708848922,29.37,79450.83,0.0,0.71648,0.00043,9.18876]
[1778708854978,29.37,79455.04,0.0,0.71843,0.00042,9.1514]
[1778708859999,29.37,79457.31,0.0,0.71939,0.00042,9.13658]
[1778708865035,29.37,79458.85,0.0,0.72003,0.00042,9.1266]
[1778708870070,29.37,79458.65,0.0,0.71994,0.00042,9.12808]
[1778708875106,29.37,79458.27,0.0,0.71977,0.00042,9.13074]
[1778708878126,29.37,79463.9,0.0,0.72214,0.00042,9.09368]
[1778708882155,29.37,79470.94,0.0,0.72511,0.00042,9.04672]
[1778708884168,29.37,79475.22,0.0,0.72691,0.00042,9.01791]
[1778708889204,29.37,79474.54,0.0,0.72664,0.00042,9.02224]
[1778708895246,29.36,79475.95,0.0,0.72724,0.00042,9.01249]
[1778708901287,29.36,79477.69,0.0,0.72798,0.00042,9.00057]
[1778708906323,29.36,79478.76,0.0,0.72843,0.00042,8.99323]
[1778708911358,29.36,79479.11,0.0,0.72875,0.00042,8.98077]
[1778708916393,29.36,79478.79,0.0,0.72861,0.00042,8.98291]
[1778708921428,29.36,79479.01,0.0,0.72871,0.00042,8.98141]
[1778708926463,29.36,79484.48,0.0,0.73098,0.00041,8.94431]
[1778708932504,29.36,79487.18,0.0,0.7321,0.00041,8.9259]
[1778708937539,29.36,79486.64,0.0,0.73189,0.00041,8.92935]
[1778708942575,29.35,79484.6,0.0,0.73107,0.00041,8.94285]
[1778708947615,29.35,79484.48,0.0,0.73106,0.00041,8.94299]
[1778708952650,29.34,79479.5,0.0,0.72903,0.00042,8.97617]
[1778708957685,29.34,79474.64,0.0,0.72703,0.00042,9.00838]
[1778708962719,29.33,79474.68,0.0,0.72709,0.00042,9.00742]
[1778708967755,29.32,79475.45,0.0,0.72746,0.00042,9.00155]
[1778708972790,29.32,79475.28,0.0,0.72759,0.00042,8.99197]
[1778708975828,29.32,79461.88,0.0,0.72197,0.00042,9.08128]
[1778708977825,29.31,79461.29,0.0,0.72173,0.00042,9.08505]
[1778708984880,29.31,79459.13,0.0,0.72086,0.00042,9.09867]
[1778708989915,29.31,79458.55,0.0,0.72063,0.00042,9.10223]
[1778708992937,29.3,79458.57,0.0,0.72066,0.00042,9.1018]
[1778708994952,29.3,79457.17,0.0,0.72008,0.00042,9.11083]
[1778708999988,29.3,79456.96,0.0,0.72002,0.00042,9.11168]
[1778709006029,29.29,79456.9,0.0,0.72004,0.00042,9.11142]
[1778709011067,29.28,79457.2,0.0,0.7202,0.00042,9.10888]
[1778709016102,29.28,79463.6,0.0,0.72294,0.00042,9.06595]
[1778709018115,29.28,79466.37,0.0,0.72412,0.00042,9.04731]
[1778709023150,29.27,79469.95,0.0,0.72565,0.00042,9.02301]
[1778709028186,29.27,79471.35,0.0,0.72626,0.00042,9.01335]
[1778709029192,29.27,79479.81,0.0,0.7298,0.00042,8.95605]
[1778709030199,29.27,79480.29,0.0,0.73,0.00042,8.95279]
[1778709035235,29.27,79479.11,0.0,0.72967,0.00042,8.95081]
[1778709040271,29.27,79479.58,0.0,0.72988,0.00042,8.9473]
[1778709045306,29.27,79479.08,0.0,0.7297,0.00042,8.95031]
[1778709049334,29.26,79484.85,0.0,0.73212,0.00042,8.91059]
[1778709054371,29.26,79484.49,0.0,0.73198,0.00042,8.91288]
[1778709059405,29.26,79486.11,0.0,0.73267,0.00042,8.90158]
[1778709064441,29.26,79485.93,0.0,0.7326,0.00042,8.90267]
[1778709066454,29.26,79491.39,0.0,0.73487,0.00041,8.865]
[1778709071495,29.26,79488.79,0.0,0.73379,0.00041,8.88293]
[1778709076530,29.26,79487.1,0.0,0.7331,0.00042,8.89451]
[1778709079551,29.26,79477.36,0.0,0.72904,0.00042,8.96101]
[1778709080559,29.26,79471.14,0.0,0.72643,0.00042,9.00309]
[1778709085593,29.26,79474.62,0.0,0.7279,0.00042,8.97952]
[1778709090629,29.25,79480.63,0.0,0.73043,0.00042,8.93835]
[1778709095664,29.25,79482.71,0.0,0.73148,0.00042,8.9138]
[1778709100698,29.25,79482.51,0.0,0.73141,0.00042,8.91494]
[1778709105735,29.25,79482.71,0.0,0.73151,0.00042,8.91335]
[1778709110768,29.24,79482.82,0.0,0.73156,0.00042,8.91239]
[1778709115803,29.24,79484.07,0.0,0.7321,0.00042,8.90365]
[1778709120839,29.24,79483.59,0.0,0.7319,0.00042,8.90681]
[1778709125874,29.24,79483.19,0.0,0.73174,0.00042,8.90942]
[1778709130910,29.24,79482.18,0.0,0.73133,0.00042,8.91621]
[1778709135944,29.24,79481.9,0.0,0.73122,0.00042,8.91799]
[1778709140980,29.24,79483.25,0.0,0.73179,0.00042,8.90862]
[1778709146015,29.24,79483.29,0.0,0.73181,0.00042,8.90826]
[1778709151051,29.24,79486.33,0.0,0.73325,0.00042,8.87728]
[1778709156086,29.24,79486.89,0.0,0.73348,0.00042,8.87346]
[1778709161120,29.24,79490.11,0.0,0.73481,0.00041,8.85128]
[1778709166156,29.24,79494.93,0.0,0.7368,0.00041,8.81801]
[1778709170186,29.24,79500.27,0.0,0.739,0.00041,8.78066]
[1778709175220,29.24,79498.47,0.0,0.73826,0.00041,8.79317]
[1778709180254,29.24,79497.94,0.0,0.73805,0.00041,8.79678]
[1778709185291,29.24,79497.43,0.0,0.73785,0.00041,8.8002]
[1778709190326,29.24,79490.93,0.0,0.73517,0.00041,8.84532]
[1778709191332,29.23,79488.67,0.0,0.73423,0.00042,8.86088]
[1778709196367,29.23,79484.77,0.0,0.73261,0.00042,8.88774]
[1778709201402,29.23,79480.33,0.0,0.73077,0.00042,8.91808]
[1778709202409,29.23,79469.25,0.0,0.72611,0.00042,8.99331]
[1778709203416,29.23,79464.11,0.0,0.72394,0.00042,9.02777]
[1778709208450,29.23,79466.35,0.0,0.7249,0.00042,9.01249]
[1778709213486,29.23,79469.61,0.0,0.72645,0.00042,8.98036]
[1778709214493,29.23,79477.61,0.0,0.72982,0.00042,8.92602]
[1778709215500,29.23,79482.05,0.0,0.73169,0.00042,8.89561]
[1778709217515,29.23,79472.13,0.0,0.72753,0.00042,8.96307]
[1778709218521,29.23,79472.01,0.0,0.72749,0.00042,8.96379]
[1778709223556,29.22,79475.28,0.0,0.72889,0.00042,8.94117]
[1778709228591,29.22,79478.73,0.0,0.73035,0.00042,8.91736]
[1778709233626,29.22,79478.59,0.0,0.7303,0.00042,8.91826]
[1778709238660,29.22,79479.06,0.0,0.7305,0.00042,8.91492]
[1778709243701,29.22,79478.3,0.0,0.7302,0.00042,8.91993]
[1778709248736,29.22,79479.83,0.0,0.73085,0.00042,8.9093]
[1778709253771,29.21,79478.77,0.0,0.73041,0.00042,8.9164]
[1778709258805,29.21,79479.41,0.0,0.73069,0.00042,8.91186]
[1778709263841,29.21,79479.91,0.0,0.73091,0.00042,8.90827]
[1778709268876,29.21,79480.17,0.0,0.73103,0.00042,8.90632]
[1778709271897,29.21,79475.3,0.0,0.72917,0.00042,8.92918]
[1778709276931,29.2,79473.84,0.0,0.7286,0.00042,8.93832]
[1778709281967,29.19,79471.76,0.0,0.72778,0.00042,8.95163]
[1778709287002,29.18,79470.42,0.0,0.72727,0.00042,8.95982]
[1778709292037,29.18,79471.03,0.0,0.72758,0.00042,8.95478]
[1778709298080,29.17,79474.85,0.0,0.72924,0.00042,8.92791]
[1778709303115,29.16,79481.92,0.0,0.73224,0.00042,8.87902]
[1778709308173,29.16,79483.13,0.0,0.73276,0.00042,8.87037]
[1778709313184,29.16,79483.03,0.0,0.73275,0.00042,8.87057]
[1778709318219,29.15,79482.49,0.0,0.73256,0.00042,8.87379]
[1778709323254,29.15,79482.41,0.0,0.73255,0.00042,8.87384]
[1778709328290,29.14,79482.4,0.0,0.73258,0.00042,8.8734]
[1778709333324,29.14,79478.42,0.0,0.7311,0.00042,8.89018]
[1778709338382,29.13,79463.07,0.0,0.72465,0.00043,8.99389]
[1778709340374,29.13,79460.36,0.0,0.72351,0.00043,9.0119]
[1778709344402,29.13,79454.55,0.0,0.72106,0.00043,9.05006]
[1778709346415,29.12,79445.98,0.0,0.7174,0.00043,9.10631]
[1778709347423,29.12,79439.48,0.0,0.71461,0.00043,9.14855]
[1778709349437,29.12,79431.68,0.0,0.71123,0.00044,9.19875]
[1778709350445,29.12,79426.0,0.0,0.70876,0.00044,9.23492]
[1778709353465,29.11,79424.96,0.0,0.70834,0.00044,9.24092]
[1778709358506,29.1,79421.57,0.0,0.7069,0.00044,9.26174]
[1778709363539,29.09,79421.76,0.0,0.70706,0.00044,9.25948]
[1778709368574,29.09,79420.34,0.0,0.70644,0.00044,9.26835]
[1778709373609,29.09,79416.35,0.0,0.70468,0.00044,9.29351]
[1778709375622,29.09,79410.24,0.0,0.70198,0.00044,9.33162]
[1778709378644,29.09,79405.92,0.0,0.70007,0.00044,9.35824]
[1778709382672,29.09,79400.53,0.0,0.69768,0.00045,9.39106]
[1778709384686,29.09,79393.36,0.0,0.69448,0.00045,9.43441]
[1778709386700,29.09,79389.94,0.0,0.69295,0.00045,9.45485]
[1778709391734,29.08,79390.93,0.0,0.69357,0.00045,9.43873]
[1778709396770,29.08,79392.78,0.0,0.69444,0.00045,9.42714]
[1778709399791,29.08,79400.5,0.0,0.69791,0.00045,9.38017]
[1778709402812,29.07,79405.9,0.0,0.70032,0.00044,9.34694]
[1778709408854,29.07,79405.39,0.0,0.7001,0.00044,9.34996]
[1778709416910,29.07,79404.71,0.0,0.69982,0.00044,9.35392]
[1778709421945,29.07,79404.9,0.0,0.69991,0.00044,9.35262]
[1778709426980,29.07,79403.88,0.0,0.69947,0.00045,9.35873]
[1778709433040,29.07,79403.52,0.0,0.69932,0.00045,9.36076]
[1778709439082,29.06,79403.84,0.0,0.69947,0.00045,9.35862]
[1778709444117,29.06,79404.77,0.0,0.6999,0.00044,9.35275]
[1778709449152,29.06,79405.34,0.0,0.70016,0.00044,9.34912]
[1778709454187,29.06,79406.94,0.0,0.70103,0.00044,9.32927]
[1778709459228,29.06,79405.8,0.0,0.70053,0.00044,9.33623]
[1778709464258,29.06,79405.87,0.0,0.70057,0.00044,9.3357]
[1778709469293,29.06,79405.86,0.0,0.70057,0.00044,9.33567]
[1778709475334,29.05,79405.33,0.0,0.70034,0.00045,9.33882]
[1778709480370,29.05,79405.32,0.0,0.70034,0.00045,9.33877]
[1778709485404,29.05,79405.29,0.0,0.70034,0.00045,9.33886]
[1778709490440,29.05,79404.98,0.0,0.70021,0.00045,9.3407]
[1778709492453,29.05,79396.56,0.0,0.69645,0.00045,9.39216]
[1778709494468,29.05,79394.64,0.0,0.69559,0.00045,9.40375]
[1778709499513,29.05,79393.01,0.0,0.69487,0.00045,9.41339]
[1778709506552,29.04,79390.58,0.0,0.69381,0.00045,9.42765]
[1778709511587,29.04,79390.05,0.0,0.69373,0.00045,9.42076]
[1778709516622,29.04,79391.0,0.0,0.69417,0.00045,9.41499]
[1778709521657,29.04,79390.26,0.0,0.69383,0.00045,9.41949]
[1778709525686,29.04,79384.53,0.0,0.69124,0.00045,9.45376]
[1778709527706,29.04,79379.7,0.0,0.68906,0.00045,9.48231]
[1778709532734,29.04,79377.43,0.0,0.68803,0.00045,9.4956]
[1778709534747,29.04,79358.15,0.0,0.67922,0.00046,9.60628]
[1778709535754,29.04,79355.92,0.0,0.67819,0.00046,9.61879]
[1778709540790,29.04,79360.7,0.0,0.68039,0.00046,9.5919]
[1778709542805,29.04,79365.88,0.0,0.68277,0.00046,9.56237]
[1778709547853,29.04,79373.44,0.0,0.68623,0.00046,9.51866]
[1778709557923,29.04,79375.63,0.0,0.68722,0.00045,9.50596]
[1778709562958,29.04,79376.2,0.0,0.68748,0.00045,9.50265]
[1778709569000,29.04,79376.23,0.0,0.68749,0.00045,9.5025]
[1778709574034,29.04,79376.24,0.0,0.68762,0.00045,9.49295]
[1778709579070,29.05,79374.95,0.0,0.68701,0.00045,9.50075]
[1778709584105,29.05,79374.65,0.0,0.68687,0.00045,9.50259]
[1778709590155,29.05,79374.64,0.0,0.68685,0.00045,9.50277]
[1778709595181,29.05,79376.71,0.0,0.6878,0.00045,9.49067]
[1778709600219,29.05,79376.76,0.0,0.68782,0.00045,9.4904]
[1778709602241,29.05,79382.22,0.0,0.69029,0.00045,9.45831]
[1778709603246,29.05,79422.42,0.0,0.70825,0.00044,9.21138]
[1778709604253,29.05,79408.89,0.0,0.70226,0.00044,9.29656]
[1778709605272,29.05,79391.14,0.0,0.69431,0.00045,9.40526]
[1778709606268,29.05,79388.62,0.0,0.69317,0.00045,9.42043]
[1778709607274,29.05,79396.28,0.0,0.69661,0.00045,9.37428]
[1778709608280,29.05,79393.67,0.0,0.69544,0.00045,9.3901]
[1778709609287,29.05,79387.03,0.0,0.69244,0.00045,9.43003]
[1778709614324,29.05,79387.77,0.0,0.69277,0.00045,9.42577]
[1778709616338,29.05,79393.75,0.0,0.69545,0.00045,9.3899]
[1778709621373,29.05,79396.83,0.0,0.69684,0.00045,9.37122]
[1778709626408,29.06,79397.49,0.0,0.69713,0.00045,9.36725]
[1778709632450,29.06,79397.82,0.0,0.69742,0.00045,9.35546]
[1778709637485,29.06,79398.54,0.0,0.69772,0.00045,9.35144]
[1778709643528,29.06,79401.65,0.0,0.69909,0.00045,9.33268]
[1778709649569,29.07,79402.32,0.0,0.69936,0.00045,9.3289]
[1778709655611,29.07,79394.91,0.0,0.69604,0.00045,9.37409]
[1778709657625,29.07,79388.93,0.0,0.69336,0.00045,9.41002]
[1778709662662,29.06,79387.15,0.0,0.69258,0.00045,9.42041]
[1778709667695,29.06,79387.98,0.0,0.69299,0.00045,9.41497]
[1778709669709,29.06,79393.9,0.0,0.69566,0.00045,9.37928]
[1778709674745,29.06,79402.56,0.0,0.69953,0.00045,9.32658]
[1778709679783,29.06,79401.64,0.0,0.6991,0.00045,9.33247]
[1778709684814,29.06,79406.28,0.0,0.70115,0.00045,9.30422]
[1778709687835,29.07,79391.97,0.0,0.69472,0.00045,9.39185]
[1778709688842,29.07,79377.65,0.0,0.68825,0.00045,9.47694]
[1778709689849,29.07,79376.5,0.0,0.68773,0.00045,9.48365]
[1778709692875,29.07,79368.94,0.0,0.68443,0.00046,9.51763]
[1778709694885,29.07,79366.25,0.0,0.68319,0.00046,9.53316]
[1778709700926,29.06,79366.58,0.0,0.68336,0.00046,9.53099]
[1778709706970,29.06,79367.44,0.0,0.68379,0.00046,9.52568]
[1778709710997,29.06,79373.85,0.0,0.68673,0.00046,9.48839]
[1778709713011,29.06,79377.27,0.0,0.68829,0.00045,9.46837]
[1778709718045,29.05,79375.79,0.0,0.68763,0.00046,9.47694]
[1778709723081,29.05,79374.82,0.0,0.68719,0.00046,9.4825]
[1778709728115,29.05,79375.28,0.0,0.68741,0.00046,9.4797]
[1778709730135,29.05,79384.29,0.0,0.6915,0.00045,9.42663]
[1778709731139,29.05,79394.25,0.0,0.696,0.00045,9.36684]
[1778709732148,29.05,79395.4,0.0,0.69652,0.00045,9.35982]
[1778709735167,29.05,79400.99,0.0,0.69902,0.00045,9.32574]
[1778709740202,29.05,79402.59,0.0,0.69972,0.00045,9.31619]
[1778709745238,29.06,79400.21,0.0,0.69863,0.00045,9.33105]
[1778709752287,29.06,79400.73,0.0,0.69899,0.00045,9.31834]
[1778709757321,29.06,79400.88,0.0,0.69904,0.00045,9.31769]
[1778709762356,29.07,79400.23,0.0,0.69873,0.00045,9.32194]
[1778709764371,29.07,79407.6,0.0,0.70201,0.00045,9.27665]
[1778709765377,29.07,79395.94,0.0,0.69679,0.00045,9.34833]
[1778709766384,29.07,79391.38,0.0,0.69474,0.00045,9.37587]
[1778709771419,29.07,79391.39,0.0,0.69477,0.00045,9.3755]
[1778709775451,29.06,79382.27,0.0,0.69065,0.00045,9.42981]
[1778709776453,29.06,79388.42,0.0,0.69344,0.00045,9.39315]
[1778709778469,29.06,79379.64,0.0,0.68947,0.00045,9.44527]
[1778709779476,29.06,79379.16,0.0,0.68925,0.00045,9.44809]
[1778709783504,29.06,79387.65,0.0,0.6931,0.00045,9.39771]
[1778709784512,29.06,79382.96,0.0,0.69097,0.00045,9.42567]
[1778709789547,29.06,79386.04,0.0,0.69236,0.00045,9.40741]
[1778709794583,29.06,79387.13,0.0,0.69287,0.00045,9.40067]
[1778709796595,29.06,79381.07,0.0,0.69014,0.00045,9.43655]
[1778709801651,29.06,79376.54,0.0,0.6881,0.00046,9.46286]
[1778709806666,29.05,79376.69,0.0,0.6882,0.00046,9.46162]
[1778709811701,29.05,79377.37,0.0,0.68867,0.00046,9.44757]
[1778709816735,29.05,79379.56,0.0,0.68967,0.00045,9.43472]
[1778709821771,29.05,79366.44,0.0,0.68367,0.00046,9.51105]
[1778709822778,29.05,79362.15,0.0,0.68171,0.00046,9.53549]
[1778709827813,29.04,79364.23,0.0,0.68269,0.00046,9.52331]
[1778709832848,29.04,79358.46,0.0,0.68004,0.00046,9.55601]
[1778709837882,29.04,79355.82,0.0,0.67881,0.00046,9.57098]
[1778709842918,29.05,79358.01,0.0,0.67981,0.00046,9.55879]
[1778709843925,29.05,79363.53,0.0,0.68235,0.00046,9.52755]
[1778709848959,29.05,79363.91,0.0,0.68252,0.00046,9.52546]
[1778709851980,29.05,79357.01,0.0,0.67936,0.00046,9.56438]
[1778709855002,29.04,79350.12,0.0,0.67617,0.00046,9.60277]
[1778709860038,29.04,79351.3,0.0,0.67672,0.00046,9.59621]
[1778709865072,29.04,79350.28,0.0,0.67626,0.00046,9.6018]
[1778709870109,29.04,79349.24,0.0,0.67578,0.00046,9.60744]
[1778709875141,29.04,79350.27,0.0,0.6764,0.00046,9.59192]
[1778709878163,29.04,79342.97,0.0,0.67302,0.00047,9.63198]
[1778709883207,29.04,79344.03,0.0,0.67352,0.00047,9.62609]
[1778709885217,29.04,79346.6,0.0,0.67472,0.00046,9.61195]
[1778709890254,29.03,79345.87,0.0,0.67439,0.00046,9.61586]
[1778709895287,29.03,79345.77,0.0,0.67435,0.00046,9.6163]
[1778709900323,29.03,79344.71,0.0,0.67387,0.00047,9.622]
[1778709905358,29.03,79343.78,0.0,0.67344,0.00047,9.62698]
[1778709909386,29.03,79334.14,0.0,0.66896,0.00047,9.67892]
[1778709910392,29.03,79325.98,0.0,0.66513,0.00047,9.72202]
[1778709911401,29.03,79325.58,0.0,0.66494,0.00047,9.72412]
[1778709913418,29.03,79318.28,0.0,0.6615,0.00047,9.76191]
[1778709917547,29.03,79316.72,0.0,0.66077,0.00047,9.76981]
[1778709918531,29.03,79300.43,0.0,0.65304,0.00048,9.85116]
[1778709919537,29.03,79296.37,0.0,0.6511,0.00048,9.87085]
[1778709921555,29.03,79277.23,0.0,0.64191,0.00048,9.96061]
[1778709922567,29.02,79259.89,0.0,0.63353,0.00049,10.0372]
[1778709923571,29.02,79252.78,0.0,0.63007,0.00049,10.06734]
[1778709927599,29.02,79258.79,0.0,0.633,0.00049,10.04183]
[1778709931626,29.01,79253.24,0.0,0.63045,0.00049,10.05558]
[1778709936676,29.01,79251.93,0.0,0.62982,0.00049,10.06096]
[1778709938676,29.01,79262.29,0.0,0.63487,0.00049,10.0168]
[1778709943711,29.01,79257.72,0.0,0.63264,0.00049,10.03653]
[1778709948745,29.01,79255.22,0.0,0.63141,0.00049,10.04724]
[1778709953781,29.01,79256.8,0.0,0.63218,0.00049,10.04054]
[1778709957808,29.02,79236.16,0.0,0.62203,0.00049,10.12558]
[1778709958816,29.02,79226.13,0.0,0.61708,0.00049,10.16441]
[1778709960831,29.02,79233.71,0.0,0.62084,0.00049,10.13508]
[1778709962849,29.02,79240.73,0.0,0.6243,0.00049,10.10726]
[1778709967879,29.02,79239.73,0.0,0.6238,0.00049,10.11131]
[1778709972916,29.02,79239.49,0.0,0.62368,0.00049,10.1123]
[1778709976783,29.02,79237.68,0.0,0.6228,0.00049,10.11939]
[1778709976942,29.02,79237.02,0.0,0.62246,0.00049,10.12213]
[1778709977951,29.02,79234.95,0.0,0.62143,0.00049,10.13037]
[1778709978781,29.02,79234.95,0.0,0.62143,0.00049,10.13037]
[1778709980780,29.02,79235.55,0.0,0.62173,0.00049,10.12802]
[1778709980971,29.02,79236.47,0.0,0.62218,0.00049,10.12439]
[1778709981982,29.02,79236.47,0.0,0.62218,0.00049,10.12439]
[1778709981987,29.02,79236.47,0.0,0.62218,0.00049,10.12439]
[1778709982084,29.02,79238.63,0.0,0.62324,0.00049,10.11583]
[1778709985000,29.03,79225.94,0.0,0.61698,0.00049,10.16519]
[1778709987238,29.02,79223.63,0.0,0.61584,0.00049,10.17388]
[1778709987274,29.03,79230.28,0.0,0.61912,0.00049,10.14862]
[1778709993055,29.03,79228.27,0.0,0.6182,0.00049,10.14723]
[1778709996075,29.03,79224.79,0.0,0.61648,0.00049,10.16049]
[1778709998089,29.03,79227.59,0.0,0.61786,0.00049,10.14989]
[1778709999097,29.03,79229.69,0.0,0.61889,0.00049,10.14187]
[1778710000104,29.04,79232.9,0.0,0.62047,0.00049,10.12948]
[1778710001110,29.04,79228.89,0.0,0.61849,0.00049,10.14498]
[1778710002118,29.04,79227.08,0.0,0.6176,0.00049,10.1519]
[1778710003125,29.04,79229.19,0.0,0.61864,0.00049,10.14386]
[1778710004131,29.04,79231.54,0.0,0.61979,0.00049,10.13481]
[1778710007152,29.04,79229.49,0.0,0.61878,0.00049,10.14273]
[1778710008160,29.04,79227.22,0.0,0.61766,0.00049,10.1514]
[1778710010173,29.04,79225.5,0.0,0.61681,0.00049,10.15795]
[1778710013194,29.04,79223.77,0.0,0.61595,0.00049,10.1645]
[1778710015209,29.04,79230.25,0.0,0.61915,0.00049,10.13987]
[1778710018230,29.04,79232.53,0.0,0.62027,0.00049,10.13103]
[1778710022259,29.04,79229.4,0.0,0.61874,0.00049,10.14309]
[1778710023265,29.04,79227.41,0.0,0.61775,0.00049,10.1507]
[1778710027294,29.04,79220.49,0.0,0.61432,0.00049,10.17676]
[1778710028302,29.04,79217.72,0.0,0.61295,0.0005,10.18695]
[1778710031322,29.04,79214.92,0.0,0.61156,0.0005,10.19712]
[1778710036357,29.04,79215.49,0.0,0.61185,0.0005,10.19505]
[1778710037364,29.04,79220.42,0.0,0.61429,0.00049,10.17701]
[1778710039377,29.04,79213.41,0.0,0.61081,0.0005,10.20256]
[1778710044413,29.04,79213.92,0.0,0.61107,0.0005,10.20072]
[1778710045420,29.04,79211.54,0.0,0.60988,0.0005,10.20924]
[1778710048444,29.04,79215.43,0.0,0.61182,0.0005,10.19526]
[1778710052471,29.04,79228.93,0.0,0.61859,0.00049,10.13565]
[1778710053476,29.04,79224.12,0.0,0.61621,0.00049,10.15394]
[1778710058513,29.05,79224.4,0.0,0.61633,0.00049,10.15302]
[1778710063515,29.05,79224.69,0.0,0.61646,0.00049,10.15203]
[1778710067576,29.05,79227.64,0.0,0.61791,0.00049,10.14092]
[1778710072611,29.05,79228.58,0.0,0.61836,0.00049,10.13742]
[1778710073617,29.05,79216.61,0.0,0.61244,0.0005,10.18208]
[1778710078653,29.05,79215.07,0.0,0.61168,0.0005,10.18764]
[1778710079869,29.05,79215.07,0.0,0.61168,0.0005,10.18764]
[1778710080430,29.05,79215.07,0.0,0.61168,0.0005,10.18764]
[1778710080449,29.05,79215.07,0.0,0.61168,0.0005,10.18764]
[1778710080480,29.05,79213.45,0.0,0.61088,0.0005,10.19347]
[1778710081676,29.05,79200.46,0.0,0.60441,0.0005,10.23876]
[1778710082683,29.05,79206.93,0.0,0.60763,0.0005,10.21656]
[1778710083724,29.05,79206.93,0.0,0.60763,0.0005,10.21656]
[1778710083792,29.05,79213.56,0.0,0.61093,0.0005,10.19311]
[1778710086075,29.05,79213.56,0.0,0.61093,0.0005,10.19311]
[1778710086111,29.05,79216.58,0.0,0.61243,0.0005,10.18219]
[1778710088729,29.05,79214.74,0.0,0.61151,0.0005,10.18886]
[1778710093761,29.05,79216.28,0.0,0.61228,0.0005,10.18327]
[1778710094766,29.05,79220.28,0.0,0.61426,0.0005,10.1686]
[1778710095774,29.05,79225.0,0.0,0.6166,0.00049,10.15099]
[1778710096780,29.05,79228.04,0.0,0.6181,0.00049,10.13947]
[1778710099802,29.05,79224.87,0.0,0.61653,0.00049,10.1515]
[1778710104839,29.05,79228.74,0.0,0.61844,0.00049,10.13683]
[1778710105850,29.06,79231.2,0.0,0.61965,0.00049,10.12738]
[1778710110880,29.06,79230.12,0.0,0.61911,0.00049,10.13159]
[1778710113901,29.06,79226.42,0.0,0.61737,0.00049,10.13646]
[1778710114909,29.06,79217.13,0.0,0.61277,0.0005,10.17105]
[1778710115916,29.06,79211.59,0.0,0.61002,0.0005,10.19102]
[1778710116828,29.06,79211.59,0.0,0.61002,0.0005,10.19102]
[1778710116929,29.06,79213.93,0.0,0.61118,0.0005,10.18267]
[1778710119944,29.06,79216.94,0.0,0.61267,0.0005,10.17179]
[1778710122967,29.06,79219.63,0.0,0.614,0.0005,10.16194]
[1778710124982,29.06,79217.94,0.0,0.61316,0.0005,10.16817]
[1778710126996,29.06,79220.39,0.0,0.61438,0.0005,10.15915]
[1778710128099,29.06,79220.39,0.0,0.61438,0.0005,10.15915]
[1778710128284,29.06,79220.39,0.0,0.61438,0.0005,10.15915]
[1778710128311,29.06,79225.85,0.0,0.61708,0.00049,10.13873]
[1778710130021,29.06,79235.78,0.0,0.62198,0.00049,10.10037]
[1778710135059,29.06,79241.18,0.0,0.62464,0.00049,10.07888]
[1778710140095,29.06,79249.12,0.0,0.62854,0.00049,10.04639]
[1778710144119,29.06,79259.83,0.0,0.63378,0.00049,10.00108]
[1778710149157,29.06,79263.37,0.0,0.63551,0.00049,9.98578]
[1778710154191,29.05,79263.12,0.0,0.63539,0.00049,9.98681]
[1778710159224,29.05,79261.89,0.0,0.63479,0.00049,9.99215]
[1778710164261,29.05,79262.3,0.0,0.635,0.00049,9.99026]
[1778710169297,29.05,79267.88,0.0,0.63773,0.00049,9.96565]
[1778710172317,29.04,79265.22,0.0,0.63656,0.00049,9.96781]
[1778710177351,29.04,79264.64,0.0,0.6363,0.00049,9.97017]
[1778710182391,29.04,79264.07,0.0,0.63604,0.00049,9.9725]
[1778710187421,29.03,79263.53,0.0,0.63579,0.00049,9.97469]
[1778710192456,29.03,79262.93,0.0,0.63552,0.00049,9.97715]
[1778710196487,29.02,79273.94,0.0,0.64089,0.00048,9.92812]
[1778710197492,29.02,79274.93,0.0,0.64137,0.00048,9.92364]
[1778710201520,29.02,79281.62,0.0,0.64462,0.00048,9.8928]
[1778710206556,29.02,79283.88,0.0,0.64574,0.00048,9.88205]
[1778710211594,29.01,79295.1,0.0,0.65116,0.00048,9.82853]
[1778710213604,29.01,79294.19,0.0,0.65072,0.00048,9.83289]
[1778710216626,29.01,79308.3,0.0,0.65749,0.00048,9.76337]
[1778710217636,29.01,79310.17,0.0,0.65839,0.00048,9.75391]
[1778710220655,29.0,79318.91,0.0,0.66255,0.00047,9.70916]
[1778710225691,29.0,79323.73,0.0,0.66486,0.00047,9.68384]
[1778710228709,29.0,79327.9,0.0,0.66685,0.00047,9.66175]
[1778710233745,28.99,79326.91,0.0,0.66654,0.00047,9.65694]
[1778710239790,28.99,79329.82,0.0,0.66794,0.00047,9.64125]
[1778710242811,28.98,79324.14,0.0,0.66527,0.00047,9.671]
[1778710247848,28.98,79335.41,0.0,0.67063,0.00047,9.61066]
[1778710249862,28.97,79345.08,0.0,0.67517,0.00047,9.5578]
[1778710253890,28.97,79350.64,0.0,0.67777,0.00047,9.52679]
[1778710258925,28.97,79353.17,0.0,0.67896,0.00047,9.51247]
[1778710262954,28.97,79362.92,0.0,0.6835,0.00046,9.45676]
[1778710267994,28.96,79363.58,0.0,0.68384,0.00046,9.45254]
[1778710268995,28.96,79357.52,0.0,0.68104,0.00046,9.48717]
[1778710270004,28.96,79346.99,0.0,0.67614,0.00047,9.54622]
[1778710275037,28.95,79345.96,0.0,0.6757,0.00047,9.55143]
[1778710280073,28.95,79345.86,0.0,0.67568,0.00047,9.55166]
[1778710285108,28.94,79350.35,0.0,0.67781,0.00047,9.52625]
[1778710288137,28.94,79359.17,0.0,0.68194,0.00046,9.4761]
[1778710293194,28.93,79364.68,0.0,0.68465,0.00046,9.43442]
[1778710298230,28.93,79370.37,0.0,0.68729,0.00046,9.40109]
[1778710304271,28.93,79377.01,0.0,0.69037,0.00046,9.36166]
[1778710305278,28.93,79383.14,0.0,0.69318,0.00046,9.32502]
[1778710310313,28.93,79383.44,0.0,0.69332,0.00046,9.32313]
[1778710312327,28.93,79371.16,0.0,0.68768,0.00046,9.39607]
[1778710317362,28.93,79369.97,0.0,0.68714,0.00046,9.40299]
[1778710319376,28.93,79377.37,0.0,0.69054,0.00046,9.35935]
[1778710320383,28.93,79383.59,0.0,0.69339,0.00046,9.32215]
[1778710325418,28.93,79382.74,0.0,0.69301,0.00046,9.32723]
[1778710329447,28.92,79376.68,0.0,0.69023,0.00046,9.36335]
[1778710334481,28.92,79371.85,0.0,0.68802,0.00046,9.3918]
[1778710339516,28.92,79373.78,0.0,0.68891,0.00046,9.38044]
[1778710344557,28.92,79374.77,0.0,0.68936,0.00046,9.37459]
[1778710349594,28.92,79377.41,0.0,0.69059,0.00046,9.35871]
[1778710352613,28.92,79373.65,0.0,0.68902,0.00046,9.37098]
[1778710357648,28.92,79372.87,0.0,0.68868,0.00046,9.37535]
[1778710362683,28.91,79373.37,0.0,0.68893,0.00046,9.37215]
[1778710367718,28.91,79373.0,0.0,0.68878,0.00046,9.37409]
[1778710372753,28.91,79373.55,0.0,0.68905,0.00046,9.3706]
[1778710377788,28.9,79373.42,0.0,0.68901,0.00046,9.37113]
[1778710382823,28.9,79378.19,0.0,0.69121,0.00046,9.34266]
[1778710387858,28.9,79380.34,0.0,0.6922,0.00046,9.32972]
[1778710392892,28.9,79380.16,0.0,0.69212,0.00046,9.33077]
[1778710397932,28.9,79371.1,0.0,0.68796,0.00046,9.38453]
[1778710402963,28.9,79369.12,0.0,0.68704,0.00046,9.39613]
[1778710407998,28.9,79369.77,0.0,0.68734,0.00046,9.39234]
[1778710413032,28.9,79369.47,0.0,0.68735,0.00046,9.38424]
[1778710418068,28.9,79369.56,0.0,0.68739,0.00046,9.38374]
[1778710423104,28.9,79371.71,0.0,0.68837,0.00046,9.37118]
[1778710429146,28.9,79373.73,0.0,0.68931,0.00046,9.35919]
[1778710434180,28.9,79371.68,0.0,0.68837,0.00046,9.37129]
[1778710439218,28.9,79368.02,0.0,0.68668,0.00046,9.39267]
[1778710444252,28.9,79369.9,0.0,0.68756,0.00046,9.3816]
[1778710449288,28.9,79369.96,0.0,0.68758,0.00046,9.38125]
[1778710454321,28.9,79369.89,0.0,0.68755,0.00046,9.38166]
[1778710459357,28.9,79369.41,0.0,0.68732,0.00046,9.38453]
[1778710464392,28.9,79369.43,0.0,0.68733,0.00046,9.38447]
[1778710470434,28.9,79369.18,0.0,0.68722,0.00046,9.38588]
[1778710473455,28.9,79365.16,0.0,0.68551,0.00046,9.39931]
[1778710480504,28.9,79365.67,0.0,0.68575,0.00046,9.39631]
[1778710485539,28.9,79366.65,0.0,0.68621,0.00046,9.39058]
[1778710486546,28.9,79377.66,0.0,0.69129,0.00046,9.32564]
[1778710488560,28.9,79385.18,0.0,0.69474,0.00046,9.28047]
[1778710493595,28.9,79385.58,0.0,0.69493,0.00046,9.27787]
[1778710498630,28.89,79387.07,0.0,0.69564,0.00046,9.26848]
[1778710503665,28.89,79386.38,0.0,0.69533,0.00046,9.27253]
[1778710508699,28.89,79383.41,0.0,0.694,0.00046,9.29023]
[1778710513735,28.88,79382.17,0.0,0.69344,0.00046,9.29755]
[1778710514744,28.88,79371.44,0.0,0.6885,0.00046,9.36151]
[1778710515749,28.88,79370.9,0.0,0.68826,0.00046,9.36461]
[1778710520784,28.88,79370.12,0.0,0.68793,0.00046,9.36872]
[1778710525820,28.87,79370.33,0.0,0.68805,0.00046,9.36717]
[1778710528839,28.87,79364.64,0.0,0.68542,0.00046,9.40047]
[1778710533875,28.87,79363.06,0.0,0.68483,0.00047,9.39974]
[1778710538911,28.87,79362.23,0.0,0.68445,0.00047,9.4045]
[1778710544954,28.87,79362.86,0.0,0.68475,0.00047,9.40078]
[1778710549988,28.87,79360.24,0.0,0.68353,0.00047,9.41583]
[1778710555030,28.87,79359.84,0.0,0.68336,0.00047,9.41803]
[1778710557039,28.87,79342.94,0.0,0.67544,0.00047,9.51362]
[1778710562073,28.86,79355.84,0.0,0.68151,0.00047,9.44072]
[1778710563080,28.86,79362.76,0.0,0.68475,0.00047,9.40073]
[1778710568115,28.86,79365.3,0.0,0.68595,0.00046,9.3857]
[1778710573149,28.85,79361.9,0.0,0.68439,0.00047,9.40515]
[1778710578185,28.85,79361.96,0.0,0.68447,0.00047,9.4042]
[1778710583219,28.84,79362.54,0.0,0.68479,0.00047,9.40019]
[1778710588255,28.83,79365.25,0.0,0.6861,0.00047,9.38382]
[1778710592285,28.82,79350.38,0.0,0.67931,0.00047,9.45923]
[1778710593292,28.82,79340.91,0.0,0.67485,0.00047,9.51226]
[1778710594299,28.82,79331.78,0.0,0.67053,0.00048,9.56223]
[1778710599333,28.82,79330.89,0.0,0.67015,0.00048,9.56662]
[1778710604369,28.81,79329.42,0.0,0.66949,0.00048,9.57412]
[1778710609404,28.8,79329.17,0.0,0.66941,0.00048,9.57499]
[1778710614439,28.8,79328.38,0.0,0.66906,0.00048,9.57889]
[1778710619475,28.79,79327.62,0.0,0.66872,0.00048,9.58277]
[1778710621488,28.79,79321.51,0.0,0.6658,0.00048,9.61532]
[1778710626523,28.79,79322.73,0.0,0.6664,0.00048,9.60871]
[1778710628537,28.79,79335.61,0.0,0.67254,0.00047,9.5391]
[1778710632565,28.78,79329.14,0.0,0.66949,0.00048,9.57408]
[1778710637600,28.78,79322.9,0.0,0.66653,0.00048,9.60722]
[1778710642634,28.78,79324.66,0.0,0.66739,0.00048,9.59762]
[1778710647674,28.77,79324.54,0.0,0.66735,0.00048,9.59805]
[1778710652709,28.77,79328.89,0.0,0.66958,0.00048,9.56478]
[1778710656737,28.77,79321.83,0.0,0.66622,0.00048,9.60239]
[1778710661771,28.76,79318.05,0.0,0.66444,0.00048,9.62204]
[1778710666813,28.76,79316.71,0.0,0.66382,0.00048,9.62876]
[1778710671849,28.75,79316.69,0.0,0.66384,0.00048,9.6286]
[1778710676883,28.75,79316.76,0.0,0.66389,0.00048,9.62797]
[1778710681918,28.74,79312.41,0.0,0.66182,0.00048,9.65047]
[1778710683932,28.74,79305.81,0.0,0.65863,0.00048,9.68436]
[1778710688971,28.74,79310.02,0.0,0.66069,0.00048,9.66249]
[1778710694003,28.73,79308.84,0.0,0.66015,0.00048,9.66826]
[1778710699038,28.73,79308.65,0.0,0.66008,0.00048,9.66903]
[1778710704073,28.72,79306.3,0.0,0.65896,0.00048,9.68091]
[1778710709108,28.72,79304.26,0.0,0.65799,0.00048,9.69113]
[1778710714142,28.72,79304.98,0.0,0.65847,0.00048,9.67766]
[1778710719178,28.72,79308.23,0.0,0.66006,0.00048,9.6609]
[1778710724213,28.71,79307.88,0.0,0.6599,0.00048,9.66258]
[1778710729248,28.71,79308.04,0.0,0.65999,0.00048,9.66165]
[1778710734283,28.71,79308.06,0.0,0.66,0.00048,9.66152]
[1778710739318,28.71,79308.15,0.0,0.66005,0.00048,9.66102]
[1778710744354,28.71,79305.35,0.0,0.6587,0.00048,9.67532]
[1778710749387,28.71,79305.62,0.0,0.65883,0.00048,9.67391]
[1778710754423,28.71,79311.83,0.0,0.66183,0.00048,9.64193]
[1778710759458,28.71,79310.69,0.0,0.6613,0.00048,9.64761]
[1778710764492,28.7,79309.57,0.0,0.66079,0.00048,9.65311]
[1778710769528,28.7,79293.87,0.0,0.65317,0.00049,9.73239]
[1778710770535,28.7,79285.84,0.0,0.64925,0.00049,9.77157]
[1778710775570,28.69,79286.97,0.0,0.64996,0.00049,9.75605]
[1778710781615,28.68,79288.1,0.0,0.65057,0.00049,9.75008]
[1778710786647,28.68,79278.53,0.0,0.64588,0.00049,9.79585]
[1778710791682,28.67,79280.04,0.0,0.64663,0.00049,9.78862]
[1778710794079,28.67,79280.42,0.0,0.64682,0.00049,9.7868]
[1778710794151,28.67,79279.98,0.0,0.6466,0.00049,9.78889]
[1778710795709,28.67,79274.43,0.0,0.64387,0.00049,9.815]
[1778710798087,28.67,79273.68,0.0,0.6435,0.00049,9.8185]
[1778710798169,28.67,79269.86,0.0,0.64161,0.00049,9.83619]
[1778710801207,28.67,79270.02,0.0,0.64169,0.00049,9.83544]
[1778710801377,28.67,79270.02,0.0,0.64169,0.00049,9.83544]
[1778710801964,28.67,79269.09,0.0,0.64123,0.00049,9.83971]
[1778710802015,28.67,79262.96,0.0,0.6382,0.0005,9.86755]
[1778710802828,28.67,79262.96,0.0,0.6382,0.0005,9.86755]
[1778710802954,28.67,79262.96,0.0,0.6382,0.0005,9.86755]
[1778710804772,28.67,79265.19,0.0,0.63931,0.0005,9.85741]
[1778710807794,28.67,79268.6,0.0,0.64101,0.0005,9.84182]
[1778710811212,28.67,79267.73,0.0,0.64058,0.0005,9.84577]
[1778710811242,28.67,79267.73,0.0,0.64058,0.0005,9.84577]
[1778710811247,28.67,79267.73,0.0,0.64058,0.0005,9.84577]
[1778710811392,28.67,79267.73,0.0,0.64058,0.0005,9.84577]
[1778710811398,28.67,79267.73,0.0,0.64058,0.0005,9.84577]
[1778710811422,28.67,79267.69,0.0,0.64056,0.0005,9.84592]
[1778710812157,28.67,79267.69,0.0,0.64056,0.0005,9.84592]
[1778710812218,28.67,79267.69,0.0,0.64056,0.0005,9.84592]
[1778710812250,28.67,79267.67,0.0,0.64055,0.0005,9.84601]
[1778710813836,28.67,79263.05,0.0,0.63827,0.0005,9.86692]
[1778710814842,28.67,79254.99,0.0,0.63426,0.0005,9.90268]
[1778710815836,28.67,79254.99,0.0,0.63426,0.0005,9.90268]
[1778710815921,28.67,79252.61,0.0,0.63307,0.0005,9.91306]
[1778710818870,28.67,79254.49,0.0,0.63401,0.0005,9.90484]
[1778710819878,28.67,79258.15,0.0,0.63584,0.0005,9.88871]
[1778710821217,28.67,79258.15,0.0,0.63584,0.0005,9.88871]
[1778710821241,28.67,79262.87,0.0,0.63819,0.0005,9.86762]
[1778710823232,28.66,79262.87,0.0,0.63819,0.0005,9.86759]
[1778710823234,28.66,79258.21,0.0,0.63588,0.0005,9.88836]
[1778710827302,28.66,79258.49,0.0,0.63603,0.0005,9.88701]
[1778710827396,28.66,79258.81,0.0,0.6362,0.0005,9.88552]
[1778710830983,28.66,79258.22,0.0,0.63591,0.0005,9.88807]
[1778710831059,28.66,79262.27,0.0,0.63804,0.0005,9.86043]
[1778710831450,28.66,79262.27,0.0,0.63804,0.0005,9.86043]
[1778710831965,28.66,79262.83,0.0,0.63832,0.0005,9.85789]
[1778710832969,28.66,79271.47,0.0,0.64261,0.00049,9.81838]
[1778710834114,28.66,79271.47,0.0,0.64261,0.00049,9.81838]
[1778710834179,28.66,79271.47,0.0,0.64261,0.00049,9.81838]
[1778710834183,28.66,79271.47,0.0,0.64261,0.00049,9.81838]
[1778710834225,28.65,79275.69,0.0,0.6447,0.00049,9.79863]
[1778710840019,28.65,79280.78,0.0,0.64724,0.00049,9.77426]
[1778710845052,28.65,79282.12,0.0,0.64791,0.00049,9.76771]
[1778710850092,28.64,79287.34,0.0,0.65049,0.00049,9.74231]
[1778710855125,28.64,79283.72,0.0,0.64872,0.00049,9.75978]
[1778710860160,28.64,79281.07,0.0,0.64743,0.00049,9.77232]
[1778710865195,28.63,79282.72,0.0,0.64826,0.00049,9.76424]
[1778710870233,28.63,79283.85,0.0,0.64884,0.00049,9.75862]
[1778710875268,28.63,79283.17,0.0,0.64852,0.00049,9.76173]
[1778710880304,28.62,79283.37,0.0,0.64864,0.00049,9.76059]
[1778710886345,28.62,79282.61,0.0,0.64826,0.00049,9.76425]
[1778710891382,28.62,79287.87,0.0,0.65098,0.00049,9.72897]
[1778710896417,28.62,79285.24,0.0,0.6497,0.00049,9.74167]
[1778710901452,28.62,79289.14,0.0,0.65163,0.00049,9.72252]
[1778710906487,28.61,79287.84,0.0,0.651,0.00049,9.72881]
[1778710911522,28.61,79288.18,0.0,0.65117,0.00049,9.72711]
[1778710916557,28.62,79288.01,0.0,0.65108,0.00049,9.72799]
[1778710921592,28.62,79286.95,0.0,0.65055,0.00049,9.7333]
[1778710926626,28.62,79285.47,0.0,0.64981,0.00049,9.7406]
[1778710931661,28.62,79286.07,0.0,0.65012,0.00049,9.73758]
[1778710936697,28.62,79285.5,0.0,0.64984,0.00049,9.74032]
[1778710941732,28.62,79285.51,0.0,0.64985,0.00049,9.74019]
[1778710946767,28.62,79285.98,0.0,0.65008,0.00049,9.73792]
[1778710951801,28.62,79285.55,0.0,0.64998,0.00049,9.73045]
[1778710956841,28.62,79270.94,0.0,0.64275,0.0005,9.8]
[1778710961877,28.62,79268.28,0.0,0.64143,0.0005,9.81228]
[1778710966912,28.62,79274.36,0.0,0.64445,0.0005,9.78396]
[1778710969508,28.62,79274.35,0.0,0.64444,0.0005,9.78401]
[1778710969512,28.62,79274.35,0.0,0.64444,0.0005,9.78401]
[1778710969814,28.62,79274.3,0.0,0.64442,0.0005,9.78424]
[1778710969938,28.62,79272.86,0.0,0.64371,0.0005,9.79098]
[1778710970941,28.62,79261.64,0.0,0.63813,0.0005,9.84247]
[1778710972021,28.62,79261.64,0.0,0.63813,0.0005,9.84247]
[1778710972051,28.62,79255.91,0.0,0.63527,0.0005,9.868]
[1778710976123,28.62,79255.61,0.0,0.63512,0.0005,9.86929]
[1778710976180,28.61,79256.04,0.0,0.63534,0.0005,9.86738]
[1778710977989,28.61,79257.85,0.0,0.63625,0.0005,9.85934]
[1778710979202,28.61,79257.85,0.0,0.63625,0.0005,9.85934]
[1778710979203,28.61,79259.93,0.0,0.63729,0.0005,9.85006]
[1778710981010,28.61,79262.24,0.0,0.63844,0.0005,9.83962]
[1778710984031,28.61,79260.57,0.0,0.63762,0.0005,9.84706]
[1778710989437,28.61,79259.49,0.0,0.63709,0.0005,9.85181]
[1778710989716,28.61,79260.53,0.0,0.63761,0.0005,9.84713]
[1778710990453,28.61,79260.53,0.0,0.63761,0.0005,9.84713]
[1778710990460,28.61,79260.53,0.0,0.63761,0.0005,9.84713]
[1778710990555,28.61,79260.69,0.0,0.63769,0.0005,9.84642]
[1778710992513,28.61,79260.63,0.0,0.63766,0.0005,9.84669]
[1778710992521,28.61,79260.63,0.0,0.63766,0.0005,9.84669]
[1778710993093,28.61,79260.61,0.0,0.63765,0.0005,9.8468]
[1778710994693,28.61,79260.6,0.0,0.63764,0.0005,9.84686]
[1778710995567,28.61,79260.6,0.0,0.63764,0.0005,9.84686]
[1778710995108,28.61,79260.41,0.0,0.63755,0.0005,9.84772]
[1778710995871,28.61,79260.41,0.0,0.63755,0.0005,9.84772]
[1778710996553,28.61,79260.41,0.0,0.63755,0.0005,9.84772]
[1778710996116,28.61,79260.31,0.0,0.63749,0.0005,9.84818]
[1778710997124,28.61,79258.83,0.0,0.63676,0.0005,9.85479]
[1778710998128,28.61,79257.26,0.0,0.63597,0.0005,9.86175]
[1778710998642,28.61,79257.26,0.0,0.63597,0.0005,9.86175]
[1778710999949,28.61,79257.03,0.0,0.63586,0.0005,9.86275]
[1778711000142,28.61,79256.89,0.0,0.63579,0.0005,9.86335]
[1778711000632,28.61,79256.89,0.0,0.63579,0.0005,9.86335]
[1778711001150,28.61,79255.94,0.0,0.63532,0.0005,9.86754]
[1778711002668,28.61,79255.82,0.0,0.63526,0.0005,9.86804]
[1778711004045,28.61,79255.76,0.0,0.63524,0.0005,9.86828]
[1778711004171,28.61,79251.56,0.0,0.63313,0.0005,9.88671]
[1778711009206,28.6,79251.69,0.0,0.63321,0.0005,9.88607]
[1778711014241,28.6,79251.05,0.0,0.633,0.0005,9.87929]
[1778711014947,28.6,79251.05,0.0,0.633,0.0005,9.87929]
[1778711015247,28.6,79245.04,0.0,0.62998,0.0005,9.90514]
[1778711017263,28.6,79253.64,0.0,0.6343,0.0005,9.86793]
[1778711018148,28.6,79253.64,0.0,0.6343,0.0005,9.86793]
[1778711018360,28.6,79253.64,0.0,0.6343,0.0005,9.86793]
[1778711018387,28.6,79253.64,0.0,0.6343,0.0005,9.86793]
[1778711018489,28.6,79264.31,0.0,0.63964,0.0005,9.82018]
[1778711019187,28.6,79264.31,0.0,0.63964,0.0005,9.82018]
[1778711019288,28.6,79267.12,0.0,0.64104,0.0005,9.80729]
[1778711020297,28.6,79262.69,0.0,0.63883,0.0005,9.82751]
[1778711021132,28.6,79262.69,0.0,0.63883,0.0005,9.82751]
[1778711021133,28.6,79262.69,0.0,0.63883,0.0005,9.82751]
[1778711021142,28.6,79262.69,0.0,0.63883,0.0005,9.82751]
[1778711021293,28.6,79262.69,0.0,0.63883,0.0005,9.82751]
[1778711026326,28.6,79269.24,0.0,0.6421,0.0005,9.79751]
[1778711027334,28.6,79260.86,0.0,0.63792,0.0005,9.83578]
[1778711033375,28.6,79265.02,0.0,0.64,0.0005,9.81685]
[1778711038411,28.6,79266.52,0.0,0.64076,0.0005,9.80994]
[1778711043446,28.6,79273.95,0.0,0.64446,0.0005,9.77537]
[1778711048482,28.6,79274.27,0.0,0.64462,0.0005,9.77386]
[1778711053521,28.6,79275.5,0.0,0.64523,0.0005,9.76805]
[1778711058552,28.6,79276.36,0.0,0.64565,0.0005,9.764]
[1778711063587,28.59,79281.48,0.0,0.6482,0.00049,9.7394]
[1778711068622,28.59,79281.77,0.0,0.64837,0.00049,9.73773]
[1778711073657,28.58,79288.3,0.0,0.65174,0.00049,9.69599]
[1778711074664,28.58,79294.47,0.0,0.65479,0.00049,9.66529]
[1778711079698,28.58,79295.24,0.0,0.65518,0.00049,9.66123]
[1778711084734,28.58,79295.14,0.0,0.65515,0.00049,9.66154]
[1778711089769,28.57,79295.52,0.0,0.65536,0.00049,9.65944]
[1778711091782,28.57,79301.4,0.0,0.65825,0.00049,9.62954]
[1778711096818,28.57,79304.13,0.0,0.65959,0.00049,9.61551]
[1778711101853,28.57,79303.5,0.0,0.65928,0.00049,9.61873]
[1778711106887,28.57,79302.17,0.0,0.65863,0.00049,9.62553]
[1778711111923,28.57,79300.46,0.0,0.6578,0.00049,9.63423]
[1778711116958,28.57,79305.87,0.0,0.66045,0.00049,9.60637]
[1778711117965,28.57,79298.79,0.0,0.65699,0.00049,9.64264]
[1778711122999,28.56,79297.42,0.0,0.65632,0.00049,9.64949]
[1778711128034,28.56,79300.87,0.0,0.65802,0.00049,9.63188]
[1778711133070,28.56,79299.3,0.0,0.65738,0.00049,9.63014]
[1778711139112,28.56,79298.49,0.0,0.65699,0.00049,9.63424]
[1778711144146,28.56,79298.79,0.0,0.65714,0.00049,9.63269]
[1778711149182,28.56,79299.46,0.0,0.65747,0.00049,9.62926]
[1778711154218,28.56,79300.54,0.0,0.658,0.00049,9.62375]
[1778711159252,28.56,79300.19,0.0,0.65782,0.00049,9.62554]
[1778711164287,28.56,79296.85,0.0,0.65619,0.00049,9.64249]
[1778711169322,28.56,79295.48,0.0,0.65552,0.00049,9.64933]
[1778711176371,28.56,79295.69,0.0,0.65563,0.00049,9.64817]
[1778711181422,28.56,79294.66,0.0,0.65514,0.00049,9.65319]
[1778711186441,28.55,79294.03,0.0,0.65486,0.00049,9.65606]
[1778711191476,28.54,79294.25,0.0,0.65512,0.00049,9.64494]
[1778711196511,28.54,79294.5,0.0,0.65527,0.00049,9.64341]
[1778711201548,28.53,79293.4,0.0,0.65475,0.00049,9.64868]
[1778711202556,28.53,79281.69,0.0,0.64896,0.0005,9.70649]
[1778711203561,28.53,79279.05,0.0,0.64765,0.0005,9.71922]
[1778711208597,28.53,79278.13,0.0,0.6472,0.0005,9.7235]
[1778711213792,28.53,79278.85,0.0,0.64756,0.0005,9.72008]
[1778711213804,28.53,79278.85,0.0,0.64756,0.0005,9.72008]
[1778711214065,28.53,79278.22,0.0,0.64724,0.0005,9.72311]
[1778711214640,28.53,79275.23,0.0,0.64575,0.0005,9.73739]
[1778711214818,28.53,79275.23,0.0,0.64575,0.0005,9.73739]
[1778711214831,28.53,79275.23,0.0,0.64575,0.0005,9.73739]
[1778711215646,28.53,79271.86,0.0,0.64407,0.0005,9.75332]
[1778711217893,28.53,79270.92,0.0,0.64361,0.0005,9.7577]
[1778711218668,28.53,79272.07,0.0,0.64418,0.0005,9.75228]
[1778711219952,28.53,79271.79,0.0,0.64405,0.0005,9.75358]
[1778711220768,28.53,79271.79,0.0,0.64405,0.0005,9.75358]
[1778711220769,28.53,79272.13,0.0,0.64422,0.0005,9.75197]
[1778711220968,28.53,79272.13,0.0,0.64422,0.0005,9.75197]
[1778711222800,28.53,79272.29,0.0,0.6443,0.0005,9.7512]
[1778711223705,28.53,79272.43,0.0,0.64437,0.0005,9.75052]
[1778711227733,28.53,79273.24,0.0,0.64478,0.0005,9.74663]
[1778711231778,28.53,79273.57,0.0,0.64495,0.0005,9.74502]
[1778711236797,28.53,79272.01,0.0,0.64418,0.0005,9.7523]
[1778711241831,28.52,79273.17,0.0,0.64477,0.0005,9.74677]
[1778711246867,28.52,79274.35,0.0,0.64536,0.0005,9.74112]
[1778711248880,28.52,79280.79,0.0,0.64857,0.0005,9.71028]
[1778711254924,28.52,79282.15,0.0,0.64938,0.0005,9.69385]
[1778711259960,28.52,79282.1,0.0,0.64936,0.0005,9.69399]
[1778711264994,28.52,79280.19,0.0,0.64842,0.0005,9.70319]
[1778711268877,28.52,79280.55,0.0,0.6486,0.0005,9.70144]
[1778711269786,28.52,79280.55,0.0,0.6486,0.0005,9.70144]
[1778711269023,28.52,79280.61,0.0,0.64863,0.0005,9.70115]
[1778711270892,28.52,79280.94,0.0,0.64879,0.0005,9.69956]
[1778711271828,28.52,79280.94,0.0,0.64879,0.0005,9.69956]
[1778711272059,28.52,79281.33,0.0,0.64898,0.0005,9.69769]
[1778711273922,28.52,79281.33,0.0,0.64898,0.0005,9.6977]
[1778711274023,28.52,79283.55,0.0,0.65008,0.0005,9.68691]
[1778711274942,28.52,79283.55,0.0,0.65008,0.0005,9.68691]
[1778711275920,28.52,79283.58,0.0,0.6501,0.0005,9.68678]
[1778711275983,28.52,79283.58,0.0,0.6501,0.0005,9.68678]
[1778711276084,28.52,79283.95,0.0,0.65028,0.0005,9.68498]
[1778711276972,28.52,79283.95,0.0,0.65028,0.0005,9.68498]
[1778711277946,28.52,79283.97,0.0,0.65029,0.0005,9.6849]
[1778711277948,28.52,79283.97,0.0,0.65029,0.0005,9.6849]
[1778711278063,28.52,79283.97,0.0,0.65029,0.0005,9.6849]
[1778711278071,28.52,79283.97,0.0,0.65029,0.0005,9.6849]
[1778711278163,28.52,79283.74,0.0,0.65017,0.0005,9.68605]
[1778711280073,28.52,79283.76,0.0,0.65018,0.0005,9.68597]
[1778711280082,28.52,79283.76,0.0,0.65018,0.0005,9.68597]
[1778711280834,28.52,79283.76,0.0,0.65018,0.0005,9.68597]
[1778711280106,28.52,79283.82,0.0,0.65021,0.0005,9.68569]
[1778711281032,28.52,79283.82,0.0,0.65021,0.0005,9.68569]
[1778711281072,28.52,79283.82,0.0,0.65021,0.0005,9.68569]
[1778711281483,28.52,79283.82,0.0,0.65021,0.0005,9.68569]
[1778711281537,28.52,79279.14,0.0,0.64788,0.0005,9.70842]
[1778711282130,28.52,79282.38,0.0,0.64949,0.0005,9.69275]
[1778711283022,28.52,79282.38,0.0,0.64949,0.0005,9.69275]
[1778711283121,28.52,79282.38,0.0,0.64949,0.0005,9.69274]
[1778711284128,28.52,79284.65,0.0,0.65062,0.0005,9.68166]
[1778711285068,28.52,79284.65,0.0,0.65062,0.0005,9.68166]
[1778711286143,28.52,79284.11,0.0,0.65035,0.0005,9.68431]
[1778711286213,28.52,79284.07,0.0,0.65033,0.0005,9.68451]
[1778711287149,28.52,79284.07,0.0,0.65033,0.0005,9.68451]
[1778711287252,28.52,79284.96,0.0,0.65077,0.0005,9.68015]
[1778711288182,28.52,79284.96,0.0,0.65077,0.0005,9.68015]
[1778711288206,28.52,79284.96,0.0,0.65077,0.0005,9.68015]
[1778711288260,28.52,79285.14,0.0,0.65086,0.0005,9.67928]
[1778711291302,28.52,79285.06,0.0,0.65082,0.0005,9.67968]
[1778711291403,28.52,79285.02,0.0,0.6508,0.0005,9.67989]
[1778711293302,28.52,79284.94,0.0,0.65076,0.0005,9.68029]
[1778711294344,28.52,79284.85,0.0,0.65071,0.0005,9.68074]
[1778711294391,28.52,79284.82,0.0,0.65069,0.0005,9.68089]
[1778711298362,28.52,79285.11,0.0,0.65084,0.0005,9.6795]
[1778711298463,28.52,79287.22,0.0,0.65188,0.0005,9.66913]
[1778711299367,28.52,79287.22,0.0,0.65188,0.0005,9.66913]
[1778711299468,28.52,79286.69,0.0,0.65162,0.0005,9.67176]
[1778711301412,28.52,79286.59,0.0,0.65157,0.0005,9.67226]
[1778711301420,28.52,79286.59,0.0,0.65157,0.0005,9.67226]
[1778711301513,28.52,79287.07,0.0,0.6518,0.0005,9.66991]
[1778711302503,28.52,79287.07,0.0,0.6518,0.0005,9.66991]
[1778711302538,28.52,79286.96,0.0,0.65175,0.0005,9.67047]
[1778711303462,28.52,79286.96,0.0,0.65175,0.0005,9.67047]
[1778711303462,28.52,79286.96,0.0,0.65175,0.0005,9.67047]
[1778711303472,28.52,79286.96,0.0,0.65175,0.0005,9.67047]
[1778711303563,28.52,79286.75,0.0,0.65164,0.0005,9.67151]
[1778711305472,28.52,79286.75,0.0,0.65164,0.0005,9.67151]
[1778711305573,28.52,79286.34,0.0,0.65144,0.0005,9.67356]
[1778711306482,28.52,79286.34,0.0,0.65144,0.0005,9.67356]
[1778711306590,28.52,79286.34,0.0,0.65144,0.0005,9.67356]
[1778711306691,28.52,79286.34,0.0,0.65143,0.0005,9.67357]
[1778711307502,28.52,79286.34,0.0,0.65143,0.0005,9.67357]
[1778711307603,28.52,79285.96,0.0,0.65124,0.0005,9.67546]
[1778711308507,28.52,79285.96,0.0,0.65124,0.0005,9.67546]
[1778711308621,28.52,79285.96,0.0,0.65124,0.0005,9.67546]
[1778711308722,28.52,79285.78,0.0,0.65115,0.0005,9.67636]
[1778711310417,28.52,79285.78,0.0,0.65115,0.0005,9.67636]
[1778711310548,28.52,79285.78,0.0,0.65115,0.0005,9.67636]
[1778711310661,28.52,79285.78,0.0,0.65115,0.0005,9.67636]
[1778711310762,28.53,79285.71,0.0,0.65112,0.0005,9.67672]
[1778711310977,28.53,79285.71,0.0,0.65112,0.0005,9.67672]
[1778711311008,28.53,79285.71,0.0,0.65112,0.0005,9.67672]
[1778711311318,28.53,79285.71,0.0,0.65124,0.0005,9.66703]
[1778711312701,28.53,79285.71,0.0,0.65124,0.0005,9.66703]
[1778711312752,28.53,79294.65,0.0,0.65566,0.00049,9.62249]
[1778711313648,28.53,79294.65,0.0,0.65566,0.00049,9.62249]
[1778711313733,28.53,79294.48,0.0,0.65558,0.00049,9.62334]
[1778711314622,28.53,79294.48,0.0,0.65558,0.00049,9.62334]
[1778711314755,28.53,79294.48,0.0,0.65558,0.00049,9.62334]
[1778711314856,28.53,79294.4,0.0,0.65554,0.00049,9.62373]
[1778711316737,28.53,79294.4,0.0,0.65554,0.00049,9.62373]
[1778711316838,28.53,79297.41,0.0,0.65703,0.00049,9.60847]
[1778711318698,28.53,79297.41,0.0,0.65703,0.00049,9.60847]
[1778711318835,28.53,79297.41,0.0,0.65703,0.00049,9.60847]
[1778711319473,28.53,79297.53,0.0,0.65709,0.00049,9.60786]
[1778711319492,28.53,79297.53,0.0,0.65709,0.00049,9.60786]
[1778711319550,28.53,79297.53,0.0,0.65709,0.00049,9.60786]
[1778711319559,28.53,79297.53,0.0,0.65709,0.00049,9.60786]
[1778711319584,28.53,79297.53,0.0,0.65709,0.00049,9.60786]
[1778711319588,28.53,79297.51,0.0,0.65707,0.00049,9.60797]
[1778711326422,28.53,79300.08,0.0,0.65834,0.00049,9.59488]
[1778711332463,28.53,79298.35,0.0,0.65749,0.00049,9.60372]
[1778711341527,28.53,79297.17,0.0,0.65689,0.00049,9.60989]
[1778711346562,28.53,79296.95,0.0,0.65677,0.00049,9.6111]
[1778711351599,28.53,79295.68,0.0,0.65614,0.00049,9.61762]
[1778711356634,28.53,79293.56,0.0,0.65509,0.00049,9.62838]
[1778711361669,28.53,79293.5,0.0,0.65506,0.00049,9.62868]
[1778711366704,28.53,79294.33,0.0,0.65547,0.00049,9.62446]
[1778711371740,28.53,79294.77,0.0,0.65581,0.00049,9.61255]
[1778711376775,28.53,79293.96,0.0,0.6554,0.00049,9.61669]
[1778711381810,28.54,79293.91,0.0,0.65537,0.00049,9.61699]
[1778711386845,28.54,79288.88,0.0,0.65288,0.0005,9.64216]
[1778711391881,28.54,79295.98,0.0,0.65639,0.00049,9.60654]
[1778711396915,28.54,79295.92,0.0,0.65635,0.00049,9.60696]
[1778711401959,28.54,79295.32,0.0,0.65606,0.00049,9.61002]
[1778711402958,28.54,79286.3,0.0,0.65159,0.0005,9.65504]
[1778711407995,28.54,79284.04,0.0,0.65048,0.0005,9.66604]
[1778711413028,28.53,79281.34,0.0,0.64915,0.0005,9.67904]
[1778711419069,28.53,79281.75,0.0,0.64938,0.0005,9.67686]
[1778711424147,28.53,79275.65,0.0,0.64635,0.0005,9.70612]
[1778711430150,28.52,79274.51,0.0,0.64579,0.0005,9.71143]
[1778711435182,28.52,79275.23,0.0,0.64628,0.0005,9.6982]
[1778711440217,28.52,79274.7,0.0,0.64602,0.0005,9.70065]
[1778711445252,28.52,79270.77,0.0,0.64408,0.0005,9.71906]
[1778711447266,28.51,79278.11,0.0,0.64775,0.0005,9.68408]
[1778711452301,28.51,79278.16,0.0,0.64778,0.0005,9.68376]
[1778711457336,28.51,79280.92,0.0,0.64917,0.0005,9.67033]
[1778711462371,28.51,79281.19,0.0,0.64931,0.0005,9.66898]
[1778711467406,28.51,79280.76,0.0,0.6491,0.0005,9.67101]
[1778711472440,28.51,79279.73,0.0,0.64859,0.0005,9.67593]
[1778711477476,28.51,79280.55,0.0,0.64901,0.0005,9.67187]
[1778711482515,28.5,79282.12,0.0,0.6498,0.0005,9.66416]
[1778711483518,28.5,79291.2,0.0,0.65432,0.0005,9.61918]
[1778711484525,28.5,79302.37,0.0,0.65985,0.00049,9.5622]
[1778711489561,28.5,79302.51,0.0,0.65993,0.00049,9.5613]
[1778711494595,28.49,79303.84,0.0,0.66074,0.00049,9.54434]
[1778711499631,28.49,79301.63,0.0,0.65967,0.00049,9.55557]
[1778711500364,28.49,79301.63,0.0,0.65967,0.00049,9.55557]
[1778711505673,28.49,79300.89,0.0,0.65933,0.00049,9.55912]
[1778711510708,28.48,79300.7,0.0,0.65926,0.00049,9.55988]
[1778711515743,28.48,79304.31,0.0,0.66107,0.00049,9.54084]
[1778711520781,28.47,79303.58,0.0,0.66073,0.00049,9.54438]
[1778711523692,28.47,79303.2,0.0,0.66056,0.00049,9.54621]
[1778711524590,28.47,79299.47,0.0,0.65872,0.00049,9.56545]
[1778711524596,28.47,79299.47,0.0,0.65872,0.00049,9.56545]
[1778711524874,28.47,79299.47,0.0,0.65872,0.00049,9.56545]
[1778711524925,28.47,79299.47,0.0,0.65872,0.00049,9.56545]
[1778711525026,28.47,79230.92,0.0,0.6242,0.00051,9.88313]
[1778711525350,28.47,79230.92,0.0,0.6242,0.00051,9.88313]
[1778711525827,28.47,79230.92,0.0,0.62421,0.00051,9.88309]
[1778711526834,28.47,79226.31,0.0,0.62184,0.00051,9.90179]
[1778711527841,28.47,79230.16,0.0,0.62382,0.00051,9.88621]
[1778711532876,28.47,79229.65,0.0,0.62356,0.00051,9.88825]
[1778711534063,28.47,79229.65,0.0,0.62356,0.00051,9.88825]
[1778711534103,28.47,79229.65,0.0,0.62356,0.00051,9.88824]
[1778711534900,28.47,79229.65,0.0,0.62356,0.00051,9.88824]
[1778711534919,28.47,79229.66,0.0,0.62357,0.00051,9.88819]
[1778711537841,28.47,79229.8,0.0,0.62364,0.00051,9.88759]
[1778711537928,28.47,79225.86,0.0,0.62163,0.00051,9.90351]
[1778711538301,28.47,79225.86,0.0,0.62163,0.00051,9.90351]
[1778711538305,28.47,79225.86,0.0,0.62163,0.00051,9.90351]
[1778711538352,28.47,79225.86,0.0,0.62163,0.00051,9.90351]
[1778711538367,28.47,79225.86,0.0,0.62163,0.00051,9.90351]
[1778711538373,28.47,79225.86,0.0,0.62163,0.00051,9.90351]
[1778711538920,28.47,79225.59,0.0,0.62149,0.00051,9.90457]
[1778711539928,28.47,79212.35,0.0,0.61468,0.00052,9.95622]
[1778711540935,28.47,79211.76,0.0,0.61437,0.00052,9.95845]
[1778711542948,28.47,79213.84,0.0,0.61545,0.00052,9.95054]
[1778711543960,28.47,79213.84,0.0,0.61545,0.00052,9.95054]
[1778711544059,28.47,79213.43,0.0,0.61524,0.00052,9.95208]
[1778711547984,28.46,79211.69,0.0,0.61435,0.00052,9.95859]
[1778711548984,28.46,79211.69,0.0,0.61435,0.00052,9.95859]
[1778711549069,28.46,79216.96,0.0,0.61707,0.00051,9.93842]
[1778711552011,28.46,79220.26,0.0,0.61888,0.00051,9.91593]
[1778711553337,28.46,79221.06,0.0,0.6193,0.00051,9.91276]
[1778711554026,28.46,79221.51,0.0,0.61953,0.00051,9.91097]
[1778711554372,28.46,79221.51,0.0,0.61953,0.00051,9.91097]
[1778711555078,28.46,79221.59,0.0,0.61957,0.00051,9.91066]
[1778711555387,28.46,79221.59,0.0,0.61957,0.00051,9.91066]
[1778711555481,28.46,79221.59,0.0,0.61957,0.00051,9.91066]
[1778711556040,28.46,79221.59,0.0,0.61957,0.00051,9.91068]
[1778711558054,28.46,79223.26,0.0,0.62042,0.00051,9.90409]
[1778711562082,28.46,79225.57,0.0,0.6216,0.00051,9.89495]
[1778711563090,28.46,79219.3,0.0,0.61837,0.00051,9.91983]
[1778711563295,28.46,79219.3,0.0,0.61837,0.00051,9.91983]
[1778711564095,28.46,79214.65,0.0,0.61597,0.00052,9.93786]
[1778711566023,28.46,79215.04,0.0,0.61617,0.00052,9.93639]
[1778711566109,28.47,79215.06,0.0,0.61618,0.00052,9.93634]
[1778711567117,28.47,79213.49,0.0,0.61536,0.00052,9.94237]
[1778711570140,28.47,79211.56,0.0,0.61436,0.00052,9.94975]
[1778711575043,28.47,79211.65,0.0,0.6144,0.00052,9.94948]
[1778711575053,28.47,79211.65,0.0,0.6144,0.00052,9.94948]
[1778711575175,28.47,79215.46,0.0,0.61636,0.00052,9.93497]
[1778711577048,28.47,79216.26,0.0,0.61677,0.00052,9.93191]
[1778711577120,28.47,79215.9,0.0,0.61658,0.00052,9.93332]
[1778711579051,28.47,79215.9,0.0,0.61658,0.00052,9.93332]
[1778711579107,28.47,79215.61,0.0,0.61643,0.00052,9.93447]
[1778711580007,28.47,79215.61,0.0,0.61643,0.00052,9.93447]
[1778711580024,28.47,79215.35,0.0,0.61629,0.00052,9.93548]
[1778711583972,28.47,79214.18,0.0,0.61569,0.00052,9.93993]
[1778711584073,28.47,79214.33,0.0,0.61577,0.00052,9.93934]
[1778711587065,28.47,79213.49,0.0,0.61534,0.00052,9.94257]
[1778711587151,28.47,79213.42,0.0,0.6153,0.00052,9.94286]
[1778711592185,28.47,79213.13,0.0,0.61515,0.00052,9.94395]
[1778711593073,28.47,79213.13,0.0,0.61515,0.00052,9.94395]
[1778711593082,28.47,79213.13,0.0,0.61515,0.00052,9.94395]
[1778711593183,28.47,79213.21,0.0,0.61519,0.00052,9.94364]
[1778711594312,28.47,79217.99,0.0,0.61766,0.00051,9.92524]
[1778711595207,28.47,79217.99,0.0,0.61766,0.00051,9.92524]
[1778711595319,28.47,79219.71,0.0,0.61854,0.00051,9.91853]
[1778711600292,28.47,79219.47,0.0,0.61842,0.00051,9.91947]
[1778711600354,28.47,79219.22,0.0,0.61829,0.00051,9.92045]
[1778711603342,28.47,79218.01,0.0,0.61767,0.00051,9.92516]
[1778711605097,28.47,79218.1,0.0,0.61771,0.00051,9.92481]
[1778711605199,28.47,79217.94,0.0,0.61763,0.00051,9.92543]
[1778711610424,28.47,79219.05,0.0,0.61821,0.00051,9.92109]
[1778711614477,28.47,79219.26,0.0,0.61841,0.00052,9.91076]
[1778711614497,28.47,79221.34,0.0,0.61948,0.00051,9.9026]
[1778711617094,28.47,79221.16,0.0,0.61939,0.00051,9.90331]
[1778711617146,28.47,79221.16,0.0,0.61939,0.00051,9.90331]
[1778711617175,28.47,79220.97,0.0,0.61929,0.00051,9.90407]
[1778711617738,28.47,79220.97,0.0,0.61929,0.00051,9.90407]
[1778711617756,28.47,79223.15,0.0,0.62041,0.00051,9.89545]
[1778711619449,28.47,79223.15,0.0,0.62041,0.00051,9.89543]
[1778711619618,28.47,79223.15,0.0,0.62041,0.00051,9.89543]
[1778711619700,28.47,79230.2,0.0,0.62403,0.00051,9.86702]
[1778711622627,28.47,79230.53,0.0,0.6242,0.00051,9.86567]
[1778711623529,28.47,79229.87,0.0,0.62386,0.00051,9.86836]
[1778711623618,28.47,79229.63,0.0,0.62374,0.00051,9.86934]
[1778711627812,28.47,79229.4,0.0,0.62363,0.00051,9.8702]
[1778711627836,28.47,79229.32,0.0,0.62359,0.00051,9.87049]
[1778711633586,28.46,79229.12,0.0,0.62351,0.00051,9.87114]
[1778711634957,28.46,79229.12,0.0,0.62351,0.00051,9.87114]
[1778711635798,28.46,79228.96,0.0,0.62343,0.00051,9.87177]
[1778711635821,28.46,79228.9,0.0,0.62341,0.00051,9.87198]
[1778711641640,28.46,79229.85,0.0,0.62391,0.00051,9.86797]
[1778711644037,28.46,79229.62,0.0,0.6238,0.00051,9.86889]
[1778711644105,28.46,79229.86,0.0,0.62392,0.00051,9.86789]
[1778711649702,28.45,79230.83,0.0,0.62444,0.00051,9.86375]
[1778711653242,28.45,79231.01,0.0,0.62454,0.00051,9.86295]
[1778711653730,28.45,79231.1,0.0,0.62459,0.00051,9.86251]
[1778711657302,28.45,79231.36,0.0,0.62474,0.00051,9.86135]
[1778711657315,28.44,79231.67,0.0,0.6249,0.00051,9.86004]
[1778711661669,28.44,79231.67,0.0,0.6249,0.00051,9.86004]
[1778711661753,28.44,79231.67,0.0,0.6249,0.00051,9.86004]
[1778711661793,28.44,79231.67,0.0,0.6249,0.00051,9.86004]
[1778711661807,28.44,79233.88,0.0,0.62605,0.00051,9.85077]
[1778711663777,28.44,79233.88,0.0,0.62605,0.00051,9.85074]
[1778711663866,28.44,79242.81,0.0,0.63062,0.00051,9.81296]
[1778711664454,28.44,79242.81,0.0,0.63062,0.00051,9.81296]
[1778711664807,28.44,79242.82,0.0,0.63062,0.00051,9.81291]
[1778711665814,28.44,79246.07,0.0,0.63228,0.00051,9.79882]
[1778711668452,28.44,79245.8,0.0,0.63215,0.00051,9.79994]
[1778711668835,28.44,79246.06,0.0,0.63229,0.00051,9.79878]
[1778711674876,28.44,79245.98,0.0,0.63236,0.00051,9.78949]
[1778711679912,28.44,79246.75,0.0,0.63275,0.00051,9.78617]
[1778711681926,28.44,79245.24,0.0,0.63198,0.00051,9.79276]
[1778711686961,28.44,79244.96,0.0,0.63183,0.00051,9.79399]
[1778711691997,28.44,79245.56,0.0,0.63214,0.00051,9.79133]
[1778711693626,28.44,79245.13,0.0,0.63193,0.00051,9.79317]
[1778711693814,28.44,79245.13,0.0,0.63193,0.00051,9.79317]
[1778711693851,28.44,79245.13,0.0,0.63193,0.00051,9.79317]
[1778711693865,28.44,79245.13,0.0,0.63193,0.00051,9.79317]
[1778711694016,28.44,79245.07,0.0,0.6319,0.00051,9.7934]
[1778711695021,28.43,79252.64,0.0,0.63576,0.00051,9.76001]
[1778711696026,28.43,79260.24,0.0,0.63962,0.00051,9.72559]
[1778711701063,28.43,79261.96,0.0,0.64053,0.00051,9.7174]
[1778711706095,28.42,79261.17,0.0,0.64016,0.00051,9.72077]
[1778711711131,28.42,79261.57,0.0,0.64037,0.00051,9.71882]
[1778711713866,28.42,79262.11,0.0,0.64065,0.00051,9.71628]
[1778711713876,28.42,79262.11,0.0,0.64065,0.00051,9.71628]
[1778711713942,28.42,79262.11,0.0,0.64065,0.00051,9.71628]
[1778711714203,28.42,79262.11,0.0,0.64065,0.00051,9.71628]
[1778711714213,28.42,79262.11,0.0,0.64065,0.00051,9.71628]
[1778711714252,28.42,79254.02,0.0,0.63655,0.00051,9.75309]
[1778711714418,28.42,79254.02,0.0,0.63655,0.00051,9.75309]
[1778711714458,28.42,79254.02,0.0,0.63655,0.00051,9.75309]
[1778711714624,28.42,79254.02,0.0,0.63655,0.00051,9.75309]
[1778711714639,28.42,79254.02,0.0,0.63655,0.00051,9.75309]
[1778711715159,28.42,79253.54,0.0,0.6363,0.00051,9.75526]
[1778711716167,28.41,79239.13,0.0,0.62895,0.00051,9.81817]
[1778711717304,28.41,79239.13,0.0,0.62895,0.00051,9.81817]
[1778711717326,28.41,79236.93,0.0,0.62783,0.00051,9.82745]
[1778711718350,28.41,79236.91,0.0,0.62782,0.00051,9.82752]
[1778711719645,28.41,79237.1,0.0,0.62792,0.00051,9.82671]
[1778711720196,28.41,79236.46,0.0,0.62759,0.00051,9.8294]
[1778711720344,28.41,79236.46,0.0,0.62759,0.00051,9.8294]
[1778711721202,28.41,79237.09,0.0,0.62792,0.00051,9.82673]
[1778711722209,28.41,79242.27,0.0,0.63057,0.00051,9.80463]
[1778711722379,28.41,79242.27,0.0,0.63057,0.00051,9.80463]
[1778711723733,28.41,79242.3,0.0,0.63059,0.00051,9.80451]
[1778711724222,28.41,79241.12,0.0,0.62998,0.00051,9.80958]
[1778711725419,28.41,79240.34,0.0,0.62958,0.00051,9.81292]
[1778711726280,28.41,79240.11,0.0,0.62947,0.00051,9.8139]
[1778711727500,28.41,79240.11,0.0,0.62947,0.00051,9.8139]
[1778711727812,28.41,79240.11,0.0,0.62947,0.00051,9.8139]
[1778711727913,28.41,79239.95,0.0,0.62938,0.00051,9.81458]
[1778711731614,28.41,79240.31,0.0,0.62968,0.00051,9.80343]
[1778711732278,28.41,79239.68,0.0,0.62935,0.00051,9.80613]
[1778711734654,28.41,79239.68,0.0,0.62935,0.00051,9.80613]
[1778711736016,28.41,79239.48,0.0,0.62925,0.00051,9.80696]
[1778711736350,28.41,79239.42,0.0,0.62922,0.00051,9.8072]
[1778711740334,28.41,79237.72,0.0,0.62836,0.00051,9.81439]
[1778711741784,28.41,79237.72,0.0,0.62836,0.00051,9.81439]
[1778711742248,28.41,79237.72,0.0,0.62836,0.00051,9.81439]
[1778711742349,28.41,79239.18,0.0,0.62911,0.00051,9.80817]
[1778711742369,28.41,79239.18,0.0,0.62911,0.00051,9.80817]
[1778711742391,28.41,79239.18,0.0,0.62911,0.00051,9.80817]
[1778711742419,28.41,79239.18,0.0,0.62911,0.00051,9.80817]
[1778711742428,28.41,79239.18,0.0,0.62911,0.00051,9.80817]
[1778711742802,28.41,79239.18,0.0,0.62911,0.00051,9.80817]
[1778711742812,28.41,79239.18,0.0,0.62911,0.00051,9.80817]
[1778711743356,28.41,79239.55,0.0,0.6293,0.00051,9.80659]
[1778711743882,28.41,79239.55,0.0,0.6293,0.00051,9.80659]
[1778711744203,28.41,79239.55,0.0,0.6293,0.00051,9.80659]
[1778711744363,28.41,79245.79,0.0,0.63249,0.00051,9.77966]
[1778711744872,28.41,79245.79,0.0,0.63249,0.00051,9.77966]
[1778711746242,28.41,79245.14,0.0,0.63216,0.00051,9.7825]
[1778711746377,28.41,79239.01,0.0,0.62902,0.00051,9.8089]
[1778711747693,28.41,79239.13,0.0,0.62908,0.00051,9.80836]
[1778711747868,28.41,79239.13,0.0,0.62908,0.00051,9.80836]
[1778711748272,28.41,79239.13,0.0,0.62908,0.00051,9.80836]
[1778711748391,28.41,79240.98,0.0,0.63003,0.00051,9.80045]
[1778711749397,28.41,79232.6,0.0,0.62573,0.00051,9.83584]
[1778711750405,28.41,79232.25,0.0,0.62555,0.00051,9.83727]
[1778711751412,28.41,79235.43,0.0,0.62719,0.00051,9.82399]
[1778711755202,28.41,79235.43,0.0,0.62719,0.00051,9.82399]
[1778711755225,28.41,79235.37,0.0,0.62716,0.00051,9.8242]
[1778711759272,28.41,79235.44,0.0,0.6272,0.00051,9.82387]
[1778711759309,28.41,79235.52,0.0,0.62724,0.00051,9.82352]
[1778711760006,28.41,79235.52,0.0,0.62724,0.00051,9.82352]
[1778711760304,28.41,79235.52,0.0,0.62724,0.00051,9.82352]
[1778711764393,28.4,79235.61,0.0,0.6273,0.00051,9.82309]
[1778711764401,28.4,79245.58,0.0,0.63241,0.00051,9.78034]
[1778711766432,28.4,79245.58,0.0,0.63241,0.00051,9.78035]
[1778711766641,28.4,79245.58,0.0,0.63241,0.00051,9.78035]
[1778711766653,28.4,79243.61,0.0,0.6314,0.00051,9.7889]
[1778711769539,28.4,79235.12,0.0,0.62706,0.00051,9.82503]
[1778711770548,28.4,79233.68,0.0,0.62632,0.00051,9.83104]
[1778711771487,28.4,79233.68,0.0,0.62632,0.00051,9.83104]
[1778711771553,28.4,79233.83,0.0,0.6264,0.00051,9.83039]
[1778711775580,28.4,79235.7,0.0,0.62737,0.00051,9.82249]
[1778711776632,28.4,79237.27,0.0,0.62818,0.00051,9.81585]
[1778711778605,28.4,79239.21,0.0,0.62917,0.00051,9.8076]
[1778711783639,28.4,79240.39,0.0,0.62978,0.00051,9.80252]
[1778711784852,28.4,79240.39,0.0,0.62978,0.00051,9.80252]
[1778711785052,28.4,79240.39,0.0,0.62978,0.00051,9.80252]
[1778711785086,28.4,79241.52,0.0,0.63036,0.00051,9.79767]
[1778711790688,28.4,79242.82,0.0,0.63103,0.00051,9.79205]
[1778711795722,28.4,79243.15,0.0,0.63131,0.00051,9.78098]
[1778711800758,28.4,79243.48,0.0,0.63148,0.00051,9.77955]
[1778711805791,28.4,79244.19,0.0,0.63184,0.00051,9.77648]
[1778711810827,28.4,79244.55,0.0,0.63202,0.00051,9.77492]
[1778711811854,28.4,79244.55,0.0,0.63202,0.00051,9.77492]
[1778711812453,28.4,79244.55,0.0,0.63202,0.00051,9.77492]
[1778711811868,28.4,79244.57,0.0,0.63203,0.00051,9.77483]
[1778711812508,28.4,79244.57,0.0,0.63203,0.00051,9.77483]
[1778711812516,28.4,79244.57,0.0,0.63203,0.00051,9.77483]
[1778711812841,28.4,79244.57,0.0,0.63203,0.00051,9.77483]
[1778711813849,28.4,79250.26,0.0,0.63494,0.00051,9.74983]
[1778711814855,28.4,79255.65,0.0,0.63769,0.00051,9.72564]
[1778711815863,28.4,79257.82,0.0,0.63879,0.00051,9.71578]
[1778711818502,28.4,79257.05,0.0,0.6384,0.00051,9.71928]
[1778711818883,28.4,79256.96,0.0,0.63836,0.00051,9.71967]
[1778711820897,28.4,79255.57,0.0,0.63765,0.00051,9.72594]
[1778711822479,28.4,79255.6,0.0,0.63767,0.00051,9.7258]
[1778711822497,28.4,79255.6,0.0,0.63767,0.00051,9.7258]
[1778711822911,28.39,79255.59,0.0,0.63766,0.00051,9.72584]
[1778711827946,28.39,79256.84,0.0,0.63831,0.00051,9.72011]
[1778711832981,28.39,79256.12,0.0,0.63795,0.00051,9.7233]
[1778711838016,28.39,79248.63,0.0,0.63414,0.00051,9.75679]
[1778711843054,28.39,79246.0,0.0,0.6328,0.00051,9.76832]
[1778711845335,28.39,79246.0,0.0,0.6328,0.00051,9.76832]
[1778711846004,28.39,79246.06,0.0,0.63282,0.00051,9.7681]
[1778711846394,28.39,79246.06,0.0,0.63282,0.00051,9.7681]
[1778711846487,28.39,79245.84,0.0,0.63271,0.00051,9.76908]
[1778711848072,28.39,79245.9,0.0,0.63274,0.00051,9.76884]
[1778711848142,28.39,79245.48,0.0,0.63252,0.00051,9.77069]
[1778711854132,28.39,79244.88,0.0,0.63231,0.00051,9.76378]
[1778711859167,28.4,79243.96,0.0,0.63183,0.00051,9.76788]
[1778711864202,28.4,79244.11,0.0,0.63189,0.00051,9.76731]
[1778711874467,28.4,79243.94,0.0,0.6318,0.00051,9.76811]
[1778711875040,28.4,79243.45,0.0,0.63154,0.00051,9.77032]
[1778711875280,28.4,79243.45,0.0,0.63154,0.00051,9.77033]
[1778711880759,28.4,79243.66,0.0,0.63164,0.00051,9.76945]
[1778711881322,28.41,79243.66,0.0,0.63164,0.00051,9.76949]
[1778711882329,28.4,79248.66,0.0,0.6342,0.00051,9.74755]
[1778711882687,28.4,79248.66,0.0,0.6342,0.00051,9.74755]
[1778711883189,28.4,79248.66,0.0,0.6342,0.00051,9.74755]
[1778711883336,28.4,79247.8,0.0,0.63377,0.00051,9.7513]
[1778711888371,28.4,79247.28,0.0,0.63352,0.00051,9.7534]
[1778711888757,28.4,79247.28,0.0,0.63352,0.00051,9.7534]
[1778711889377,28.4,79247.41,0.0,0.63359,0.00051,9.75279]
[1778711891392,28.4,79249.11,0.0,0.63447,0.00051,9.7452]
[1778711896427,28.39,79248.72,0.0,0.63429,0.00051,9.74678]
[1778711901465,28.39,79248.64,0.0,0.63426,0.00051,9.74698]
[1778711907509,28.38,79247.9,0.0,0.63391,0.00051,9.75007]
[1778711912545,28.38,79247.47,0.0,0.63381,0.00051,9.74216]
[1778711917579,28.38,79246.66,0.0,0.63342,0.00051,9.74556]
[1778711922614,28.37,79246.48,0.0,0.63334,0.00051,9.74622]
[1778711927367,28.37,79246.32,0.0,0.63327,0.00051,9.74684]
[1778711927468,28.37,79245.3,0.0,0.63275,0.00051,9.75129]
[1778711932685,28.36,79245.47,0.0,0.63285,0.00051,9.7504]
[1778711933687,28.36,79245.47,0.0,0.63285,0.00051,9.7504]
[1778711933721,28.36,79245.25,0.0,0.63274,0.00051,9.75134]
[1778711937568,28.36,79246.22,0.0,0.63324,0.00051,9.74705]
[1778711938287,28.36,79246.22,0.0,0.63324,0.00051,9.74705]
[1778711938602,28.36,79246.22,0.0,0.63324,0.00051,9.74705]
[1778711938613,28.36,79245.59,0.0,0.63292,0.00051,9.74978]
[1778711939657,28.36,79245.59,0.0,0.63293,0.00051,9.74976]
[1778711939734,28.36,79245.49,0.0,0.63287,0.00051,9.75021]
[1778711940743,28.36,79242.15,0.0,0.63116,0.00051,9.76476]
[1778711941648,28.36,79242.15,0.0,0.63116,0.00051,9.76476]
[1778711941748,28.36,79242.42,0.0,0.6313,0.00051,9.76359]
[1778711943667,28.36,79242.81,0.0,0.6315,0.00051,9.76189]
[1778711944426,28.36,79242.81,0.0,0.6315,0.00051,9.76189]
[1778711944527,28.36,79242.63,0.0,0.63141,0.00051,9.76266]
[1778711945776,28.36,79245.45,0.0,0.63286,0.00051,9.75032]
[1778711946782,28.36,79251.99,0.0,0.63621,0.00051,9.72129]
[1778711949853,28.36,79252.87,0.0,0.63666,0.00051,9.71732]
[1778711949909,28.36,79251.49,0.0,0.63596,0.00051,9.72351]
[1778711955848,28.36,79251.15,0.0,0.63579,0.00051,9.72496]
[1778711956855,28.36,79249.67,0.0,0.63503,0.00051,9.73158]
[1778711957857,28.36,79249.67,0.0,0.63503,0.00051,9.73158]
[1778711957911,28.36,79240.24,0.0,0.6302,0.00051,9.77285]
[1778711958741,28.36,79240.24,0.0,0.6302,0.00051,9.77285]
[1778711958869,28.36,79240.24,0.0,0.6302,0.00051,9.77284]
[1778711959917,28.36,79240.24,0.0,0.6302,0.00051,9.77284]
[1778711960018,28.36,79242.0,0.0,0.6311,0.00051,9.76522]
[1778711960972,28.36,79242.0,0.0,0.6311,0.00051,9.76522]
[1778711961074,28.36,79241.95,0.0,0.63108,0.00051,9.7654]
[1778711965033,28.35,79242.34,0.0,0.63129,0.00051,9.76362]
[1778711966928,28.35,79241.7,0.0,0.63097,0.00051,9.76636]
[1778711967097,28.35,79241.7,0.0,0.63097,0.00051,9.76636]
[1778711967101,28.35,79250.01,0.0,0.63523,0.00051,9.72983]
[1778711968990,28.35,79251.24,0.0,0.63586,0.00051,9.72432]
[1778711970194,28.35,79250.95,0.0,0.63572,0.00051,9.7256]
[1778711971040,28.35,79250.83,0.0,0.63566,0.00051,9.72613]
[1778711971089,28.35,79250.56,0.0,0.63563,0.00051,9.71764]
[1778711978005,28.35,79249.09,0.0,0.63489,0.00051,9.72413]
[1778711983040,28.35,79251.37,0.0,0.63606,0.00051,9.7139]
[1778711988104,28.35,79251.95,0.0,0.63636,0.00051,9.71126]
[1778711989349,28.35,79251.95,0.0,0.63636,0.00051,9.71126]
[1778711989427,28.35,79251.95,0.0,0.63636,0.00051,9.71126]
[1778711989512,28.35,79252.22,0.0,0.6365,0.00051,9.71004]
[1778711991412,28.35,79252.22,0.0,0.6365,0.00051,9.71004]
[1778711991495,28.35,79254.84,0.0,0.63784,0.00051,9.69819]
[1778711993447,28.35,79254.84,0.0,0.63784,0.00051,9.69819]
[1778711993451,28.35,79254.84,0.0,0.63784,0.00051,9.69819]
[1778711993459,28.35,79254.84,0.0,0.63784,0.00051,9.69819]
[1778711993544,28.35,79258.85,0.0,0.63989,0.00051,9.67986]
[1778711996135,28.35,79268.39,0.0,0.64474,0.00051,9.63522]
[1778711999152,28.35,79274.74,0.0,0.64796,0.00051,9.60468]
[1778712004189,28.35,79281.57,0.0,0.65142,0.0005,9.57109]
[1778712009222,28.34,79287.09,0.0,0.65421,0.0005,9.5434]
[1778712014258,28.34,79287.31,0.0,0.65432,0.0005,9.54235]
[1778712019293,28.34,79286.87,0.0,0.6541,0.0005,9.54447]
[1778712022318,28.34,79293.34,0.0,0.65736,0.0005,9.51152]
[1778712026343,28.34,79299.36,0.0,0.66037,0.0005,9.4803]
[1778712029364,28.34,79292.48,0.0,0.65693,0.0005,9.51586]
[1778712031378,28.34,79290.16,0.0,0.6559,0.0005,9.51781]
[1778712036414,28.34,79292.55,0.0,0.65711,0.0005,9.50546]
[1778712041451,28.33,79293.08,0.0,0.6574,0.0005,9.50258]
[1778712043465,28.33,79312.77,0.0,0.66722,0.0005,9.39851]
[1778712044471,28.33,79310.14,0.0,0.66591,0.0005,9.41276]
[1778712049505,28.33,79310.18,0.0,0.66594,0.0005,9.41251]
[1778712054541,28.33,79313.4,0.0,0.66753,0.0005,9.39518]
[1778712059576,28.33,79311.57,0.0,0.66661,0.0005,9.40514]
[1778712064610,28.34,79311.49,0.0,0.66655,0.0005,9.40584]
[1778712069646,28.34,79328.79,0.0,0.67507,0.00049,9.31047]
[1778712070653,28.34,79330.86,0.0,0.67608,0.00049,9.29879]
[1778712075688,28.35,79328.63,0.0,0.67496,0.00049,9.31173]
[1778712080723,28.35,79326.14,0.0,0.67372,0.00049,9.3259]
[1778712084753,28.35,79339.65,0.0,0.68031,0.00049,9.24912]
[1778712089785,28.36,79341.94,0.0,0.6814,0.00049,9.23624]
[1778712094821,28.36,79344.12,0.0,0.68258,0.00049,9.21369]
[1778712099856,28.37,79346.67,0.0,0.6838,0.00049,9.19896]
[1778712104891,28.37,79353.72,0.0,0.68719,0.00048,9.15742]
[1778712109926,28.37,79355.54,0.0,0.68805,0.00048,9.1468]
[1778712110933,28.37,79364.03,0.0,0.69213,0.00048,9.0954]
[1778712115967,28.37,79365.83,0.0,0.693,0.00048,9.08433]
[1778712116975,28.37,79373.65,0.0,0.69673,0.00048,9.03605]
[1778712122013,28.38,79373.78,0.0,0.69678,0.00048,9.03542]
[1778712128053,28.38,79374.0,0.0,0.69687,0.00048,9.03429]
[1778712133088,28.38,79371.91,0.0,0.69588,0.00048,9.0472]
[1778712134094,28.38,79365.15,0.0,0.69265,0.00048,9.08879]
[1778712139131,28.37,79361.08,0.0,0.69073,0.00048,9.11316]
[1778712144165,28.37,79361.86,0.0,0.69111,0.00048,9.10836]
[1778712148193,28.37,79376.01,0.0,0.69788,0.00048,9.02098]
[1778712151213,28.37,79383.66,0.0,0.70167,0.00047,8.96246]
[1778712156250,28.37,79381.13,0.0,0.70047,0.00047,8.97852]
[1778712161285,28.37,79381.43,0.0,0.70061,0.00047,8.9766]
[1778712166319,28.37,79382.94,0.0,0.70132,0.00047,8.96709]
[1778712171355,28.37,79373.45,0.0,0.69682,0.00048,9.02677]
[1778712175383,28.37,79365.93,0.0,0.69323,0.00048,9.07325]
[1778712180418,28.37,79369.41,0.0,0.69491,0.00048,9.05156]
[1778712185453,28.37,79366.87,0.0,0.6937,0.00048,9.06713]
[1778712190491,28.36,79366.12,0.0,0.69337,0.00048,9.07141]
[1778712195523,28.36,79366.47,0.0,0.69356,0.00048,9.06893]
[1778712200557,28.35,79365.92,0.0,0.69332,0.00048,9.07198]
[1778712202571,28.35,79373.66,0.0,0.69703,0.00048,9.02393]
[1778712207609,28.35,79368.65,0.0,0.69465,0.00048,9.05487]
[1778712211635,28.35,79375.04,0.0,0.69787,0.00048,9.00474]
[1778712219691,28.35,79377.19,0.0,0.6989,0.00048,8.99128]
[1778712225733,28.35,79377.39,0.0,0.69899,0.00048,8.99006]
[1778712230768,28.35,79377.88,0.0,0.69922,0.00048,8.98701]
[1778712236810,28.35,79375.83,0.0,0.69824,0.00048,8.99993]
[1778712246880,28.35,79376.31,0.0,0.69847,0.00048,8.99693]
[1778712251914,28.35,79375.09,0.0,0.69789,0.00048,9.00456]
[1778712256950,28.35,79376.02,0.0,0.69833,0.00048,8.9987]
[1778712261985,28.35,79376.22,0.0,0.69843,0.00048,8.99744]
[1778712267020,28.35,79376.01,0.0,0.69833,0.00048,8.99875]
[1778712272054,28.35,79375.56,0.0,0.69828,0.00048,8.99131]
[1778712277091,28.35,79371.33,0.0,0.69627,0.00048,9.01761]
[1778712282126,28.35,79373.0,0.0,0.69707,0.00048,9.00713]
[1778712287161,28.35,79379.52,0.0,0.70018,0.00048,8.96616]
[1778712292196,28.35,79380.71,0.0,0.70073,0.00047,8.95875]
[1778712297230,28.35,79383.29,0.0,0.70195,0.00047,8.94252]
[1778712303272,28.35,79381.18,0.0,0.70093,0.00047,8.95609]
[1778712308308,28.35,79381.13,0.0,0.7009,0.00047,8.95652]
[1778712313343,28.35,79381.11,0.0,0.70088,0.00047,8.95674]
[1778712318378,28.36,79387.12,0.0,0.70372,0.00047,8.91856]
[1778712324420,28.36,79386.11,0.0,0.70322,0.00047,8.92531]
[1778712330462,28.36,79400.99,0.0,0.71021,0.00047,8.82894]
[1778712334490,28.36,79400.45,0.0,0.71013,0.00047,8.82209]
[1778712340534,28.36,79400.83,0.0,0.71032,0.00047,8.81943]
[1778712344627,28.36,79407.21,0.0,0.7133,0.00047,8.77718]
[1778712349665,28.36,79402.06,0.0,0.7109,0.00047,8.81127]
[1778712354700,28.36,79403.95,0.0,0.71178,0.00047,8.79878]
[1778712359736,28.36,79404.72,0.0,0.71215,0.00047,8.79357]
[1778712364772,28.35,79407.27,0.0,0.71334,0.00047,8.77657]
[1778712369806,28.35,79412.63,0.0,0.71586,0.00046,8.74045]
[1778712374840,28.35,79414.74,0.0,0.71685,0.00046,8.72606]
[1778712380884,28.35,79415.34,0.0,0.71714,0.00046,8.72183]
[1778712385918,28.35,79418.53,0.0,0.71862,0.00046,8.70017]
[1778712390956,28.35,79417.25,0.0,0.71803,0.00046,8.70879]
[1778712396997,28.35,79421.16,0.0,0.72,0.00046,8.67189]
[1778712402032,28.35,79421.51,0.0,0.72016,0.00046,8.66959]
[1778712405053,28.35,79436.46,0.0,0.72701,0.00046,8.5665]
[1778712406061,28.35,79435.8,0.0,0.7267,0.00046,8.57113]
[1778712411095,28.35,79436.31,0.0,0.72693,0.00046,8.56768]
[1778712416129,28.35,79435.66,0.0,0.72662,0.00046,8.5724]
[1778712421165,28.36,79430.64,0.0,0.7243,0.00046,8.60765]
[1778712424186,28.35,79438.49,0.0,0.72789,0.00045,8.55289]
[1778712429224,28.35,79438.59,0.0,0.72796,0.00045,8.55184]
[1778712433250,28.35,79445.29,0.0,0.73101,0.00045,8.50453]
[1778712438286,28.35,79444.15,0.0,0.7305,0.00045,8.51241]
[1778712443321,28.35,79445.01,0.0,0.7309,0.00045,8.50622]
[1778712448355,28.34,79442.57,0.0,0.72981,0.00045,8.52328]
[1778712451376,28.34,79437.9,0.0,0.72788,0.00045,8.54534]
[1778712456411,28.34,79442.15,0.0,0.72983,0.00045,8.51521]
[1778712461446,28.34,79441.02,0.0,0.72933,0.00045,8.52291]
[1778712466481,28.34,79449.74,0.0,0.73329,0.00045,8.46097]
[1778712471486,28.33,79450.36,0.0,0.7336,0.00045,8.45605]
[1778712476551,28.33,79451.37,0.0,0.73408,0.00045,8.44846]
[1778712481585,28.32,79449.25,0.0,0.73315,0.00045,8.46318]
[1778712482593,28.32,79436.65,0.0,0.72744,0.00046,8.55198]
[1778712487628,28.32,79435.25,0.0,0.72683,0.00046,8.56139]
[1778712492663,28.32,79435.39,0.0,0.72691,0.00046,8.56009]
[1778712497698,28.31,79435.28,0.0,0.72689,0.00046,8.5605]
[1778712500719,28.31,79429.5,0.0,0.72426,0.00046,8.60037]
[1778712502733,28.31,79424.15,0.0,0.72182,0.00046,8.63697]
[1778712507768,28.3,79421.22,0.0,0.72051,0.00046,8.65639]
[1778712512803,28.29,79422.21,0.0,0.7212,0.00046,8.63834]
[1778712517841,28.29,79423.45,0.0,0.72181,0.00046,8.62915]
[1778712522877,28.28,79422.39,0.0,0.72135,0.00046,8.63602]
[1778712523883,28.28,79413.91,0.0,0.71742,0.00046,8.69383]
[1778712524890,28.28,79413.33,0.0,0.71715,0.00047,8.69774]
[1778712532157,28.28,79413.32,0.0,0.71715,0.00047,8.69774]
[1778712538990,28.28,79406.41,0.0,0.71395,0.00047,8.74389]
[1778712541004,28.28,79397.45,0.0,0.70974,0.00047,8.8034]
[1778712543018,28.28,79392.52,0.0,0.70741,0.00047,8.83578]
[1778712545032,28.28,79398.14,0.0,0.71005,0.00047,8.79899]
[1778712546811,28.28,79397.81,0.0,0.7099,0.00047,8.80114]
[1778712552052,28.28,79398.79,0.0,0.71037,0.00047,8.79459]
[1778712557116,28.28,79393.87,0.0,0.70804,0.00047,8.82704]
[1778712562151,28.28,79389.54,0.0,0.70598,0.00047,8.85538]
[1778712564165,28.29,79395.05,0.0,0.70858,0.00047,8.81951]
[1778712569199,28.29,79393.92,0.0,0.70803,0.00047,8.82711]
[1778712576249,28.29,79395.49,0.0,0.70893,0.00047,8.8067]
[1778712582264,28.29,79394.61,0.0,0.70849,0.00047,8.8127]
[1778712587326,28.3,79394.09,0.0,0.70823,0.00047,8.81631]
[1778712592361,28.3,79393.82,0.0,0.70809,0.00047,8.81829]
[1778712597396,28.3,79394.21,0.0,0.70826,0.00047,8.81597]
[1778712602431,28.3,79394.34,0.0,0.7083,0.00047,8.81535]
[1778712606459,28.3,79409.42,0.0,0.71537,0.00047,8.71553]
[1778712612503,28.31,79409.63,0.0,0.71545,0.00047,8.7145]
[1778712617536,28.31,79407.82,0.0,0.71458,0.00047,8.72693]
[1778712622571,28.31,79409.41,0.0,0.7153,0.00047,8.71655]
[1778712627607,28.32,79410.47,0.0,0.71577,0.00047,8.7098]
[1778712632614,28.32,79410.65,0.0,0.716,0.00047,8.69853]
[1778712637676,28.33,79415.73,0.0,0.71834,0.00046,8.66467]
[1778712642710,28.33,79416.25,0.0,0.71854,0.00046,8.66172]
[1778712647745,28.34,79415.87,0.0,0.71833,0.00046,8.66486]
[1778712648753,28.34,79409.06,0.0,0.71515,0.00047,8.71081]
[1778712655805,28.34,79405.09,0.0,0.71327,0.00047,8.73764]
[1778712660839,28.34,79406.14,0.0,0.71375,0.00047,8.73085]
[1778712665874,28.34,79406.12,0.0,0.71373,0.00047,8.73118]
[1778712672894,28.35,79406.03,0.0,0.71367,0.00047,8.73204]
[1778712678967,28.35,79406.12,0.0,0.7137,0.00047,8.73166]
[1778712680979,28.35,79414.41,0.0,0.71757,0.00046,8.67596]
[1778712686019,28.35,79412.96,0.0,0.71689,0.00047,8.68573]
[1778712693068,28.35,79412.2,0.0,0.71671,0.00047,8.68034]
[1778712698105,28.35,79409.43,0.0,0.71543,0.00047,8.69892]
[1778712703142,28.35,79410.46,0.0,0.71591,0.00047,8.69194]
[1778712705157,28.35,79417.37,0.0,0.71913,0.00046,8.64525]
[1778712707171,28.35,79423.19,0.0,0.72182,0.00046,8.60557]
[1778712713211,28.35,79424.79,0.0,0.72256,0.00046,8.59448]
[1778712719254,28.35,79425.25,0.0,0.72278,0.00046,8.59121]
[1778712722275,28.35,79434.29,0.0,0.72693,0.00046,8.52856]
[1778712723282,28.35,79436.17,0.0,0.72779,0.00046,8.51548]
[1778712728317,28.35,79439.86,0.0,0.72945,0.00046,8.48996]
[1778712733353,28.35,79440.39,0.0,0.72966,0.00045,8.48665]
[1778712738387,28.35,79441.73,0.0,0.73027,0.00045,8.47727]
[1778712743421,28.35,79441.77,0.0,0.7303,0.00045,8.47673]
[1778712750472,28.35,79443.09,0.0,0.73091,0.00045,8.46738]
[1778712755505,28.35,79440.14,0.0,0.72975,0.00046,8.47752]
[1778712760540,28.35,79439.84,0.0,0.72962,0.00046,8.47956]
[1778712766582,28.35,79437.61,0.0,0.72862,0.00046,8.49491]
[1778712772626,28.35,79438.71,0.0,0.72913,0.00046,8.48708]
[1778712779675,28.34,79438.8,0.0,0.72918,0.00046,8.48631]
[1778712785716,28.34,79439.53,0.0,0.72952,0.00046,8.48106]
[1778712790750,28.34,79439.91,0.0,0.7297,0.00046,8.47832]
[1778712795786,28.34,79440.4,0.0,0.72993,0.00046,8.4748]
[1778712800822,28.34,79441.07,0.0,0.73024,0.00046,8.47001]
[1778712806863,28.34,79435.78,0.0,0.72783,0.00046,8.507]
[1778712811899,28.34,79432.42,0.0,0.72649,0.00046,8.51956]
[1778712816933,28.33,79432.16,0.0,0.7264,0.00046,8.52102]
[1778712821968,28.33,79433.21,0.0,0.7269,0.00046,8.51338]
[1778712827003,28.33,79433.27,0.0,0.72695,0.00046,8.51264]
[1778712833046,28.32,79431.76,0.0,0.72628,0.00046,8.52277]
[1778712839089,28.32,79433.15,0.0,0.72695,0.00046,8.51267]
[1778712844089,28.32,79433.12,0.0,0.72695,0.00046,8.51255]
[1778712849159,28.31,79433.43,0.0,0.72712,0.00046,8.51006]
[1778712854160,28.31,79433.57,0.0,0.7272,0.00046,8.50875]
[1778712859239,28.31,79433.93,0.0,0.72739,0.00046,8.5059]
[1778712866288,28.3,79433.82,0.0,0.72737,0.00046,8.50622]
[1778712874300,28.3,79434.23,0.0,0.72777,0.00046,8.49224]
[1778712879377,28.3,79433.74,0.0,0.72756,0.00046,8.49538]
[1778712885419,28.29,79434.0,0.0,0.72771,0.00046,8.4932]
[1778712890454,28.29,79435.26,0.0,0.7283,0.00046,8.48409]
[1778712896497,28.29,79434.57,0.0,0.72801,0.00046,8.48861]
[1778712901531,28.29,79434.45,0.0,0.72797,0.00046,8.48918]
[1778712906565,28.28,79435.05,0.0,0.72826,0.00046,8.4847]
[1778712911602,28.28,79416.88,0.0,0.71988,0.00047,8.6103]
[1778712912611,28.28,79413.54,0.0,0.71834,0.00047,8.6328]
[1778712916637,28.28,79400.49,0.0,0.71223,0.00047,8.72019]
[1778712921672,28.27,79400.31,0.0,0.71217,0.00047,8.72105]
[1778712926708,28.27,79397.77,0.0,0.711,0.00047,8.73751]
[1778712931747,28.26,79407.19,0.0,0.71563,0.00047,8.66385]
[1778712935778,28.26,79420.9,0.0,0.72206,0.00046,8.5702]
[1778712936785,28.26,79432.16,0.0,0.72727,0.00046,8.49189]
[1778712942827,28.26,79427.77,0.0,0.72528,0.00046,8.52214]
[1778712947861,28.25,79426.33,0.0,0.72463,0.00046,8.53178]
[1778712952897,28.25,79427.41,0.0,0.72516,0.00046,8.52389]
[1778712958939,28.25,79426.98,0.0,0.72499,0.00046,8.52641]
[1778712962967,28.24,79418.36,0.0,0.72102,0.00047,8.5855]
[1778712964981,28.24,79412.48,0.0,0.71829,0.00047,8.62545]
[1778712971023,28.23,79409.49,0.0,0.71693,0.00047,8.6452]
[1778712976058,28.23,79403.49,0.0,0.71413,0.00047,8.68529]
[1778712981093,28.23,79402.33,0.0,0.71359,0.00047,8.6929]
[1778712986128,28.23,79402.42,0.0,0.71364,0.00047,8.69217]
[1778712991163,28.23,79396.75,0.0,0.71114,0.00047,8.71929]
[1778712997205,28.22,79392.49,0.0,0.70915,0.00048,8.74694]
[1778713002240,28.21,79386.67,0.0,0.70641,0.00048,8.78455]
[1778713005262,28.21,79379.38,0.0,0.70294,0.00048,8.83143]
[1778713012312,28.21,79383.13,0.0,0.70477,0.00048,8.8068]
[1778713017347,28.2,79387.01,0.0,0.70665,0.00048,8.78123]
[1778713018355,28.2,79401.06,0.0,0.71334,0.00047,8.6883]
[1778713019361,28.2,79401.63,0.0,0.71362,0.00047,8.68446]
[1778713024397,28.2,79401.53,0.0,0.71358,0.00047,8.68502]
[1778713030437,28.2,79401.62,0.0,0.71363,0.00047,8.68429]
[1778713035478,28.2,79401.78,0.0,0.71371,0.00047,8.68312]
[1778713037493,28.2,79393.41,0.0,0.70975,0.00048,8.73871]
[1778713044542,28.19,79391.78,0.0,0.70901,0.00048,8.74889]
[1778713050584,28.18,79392.5,0.0,0.70939,0.00048,8.74362]
[1778713055618,28.18,79392.91,0.0,0.70979,0.00048,8.73003]
[1778713062667,28.17,79393.62,0.0,0.71016,0.00048,8.7248]
[1778713064682,28.17,79403.4,0.0,0.71482,0.00047,8.65928]
[1778713065689,28.17,79415.51,0.0,0.72053,0.00047,8.57672]
[1778713066700,28.17,79416.94,0.0,0.7212,0.00047,8.56684]
[1778713073751,28.16,79416.96,0.0,0.72127,0.00047,8.56584]
[1778713078781,28.16,79416.17,0.0,0.72094,0.00047,8.57076]
[1778713083815,28.15,79419.77,0.0,0.72264,0.00047,8.54557]
[1778713088857,28.15,79420.46,0.0,0.72299,0.00047,8.54043]
[1778713093887,28.15,79420.16,0.0,0.72287,0.00047,8.54214]
[1778713098923,28.14,79422.16,0.0,0.72383,0.00047,8.52791]
[1778713103957,28.14,79423.7,0.0,0.72456,0.00047,8.51695]
[1778713116041,28.14,79423.86,0.0,0.72485,0.00047,8.50473]
[1778713121076,28.13,79420.6,0.0,0.72334,0.00047,8.52719]
[1778713128126,28.13,79420.37,0.0,0.72326,0.00047,8.52839]
[1778713133159,28.13,79419.92,0.0,0.72306,0.00047,8.53133]
[1778713140210,28.12,79420.04,0.0,0.72315,0.00047,8.53009]
[1778713145245,28.12,79418.41,0.0,0.72241,0.00047,8.54107]
[1778713150279,28.12,79409.9,0.0,0.71843,0.00047,8.59939]
[1778713155315,28.12,79407.43,0.0,0.71725,0.00047,8.61636]
[1778713161356,28.12,79407.33,0.0,0.7172,0.00047,8.6171]
[1778713166392,28.12,79405.37,0.0,0.7163,0.00047,8.63004]
[1778713171427,28.11,79406.71,0.0,0.71716,0.00047,8.60962]
[1778713176462,28.1,79408.16,0.0,0.7179,0.00047,8.59898]
[1778713182505,28.09,79411.77,0.0,0.71966,0.00047,8.57346]
[1778713190560,28.08,79412.61,0.0,0.72012,0.00047,8.56667]
[1778713196552,28.08,79412.2,0.0,0.71998,0.00047,8.56873]
[1778713201643,28.07,79411.64,0.0,0.71976,0.00047,8.57195]
[1778713206679,28.06,79416.29,0.0,0.72199,0.00047,8.53922]
[1778713211714,28.06,79416.39,0.0,0.72207,0.00047,8.53802]
[1778713216749,28.05,79415.39,0.0,0.72163,0.00047,8.54443]
[1778713221784,28.05,79416.43,0.0,0.72216,0.00047,8.53673]
[1778713226821,28.05,79417.27,0.0,0.72258,0.00047,8.53045]
[1778713236889,28.04,79416.62,0.0,0.72251,0.00047,8.52345]
[1778713241924,28.03,79416.49,0.0,0.72248,0.00047,8.52394]
[1778713246959,28.03,79418.26,0.0,0.72334,0.00047,8.51122]
[1778713247966,28.03,79427.22,0.0,0.72753,0.00047,8.44825]
[1778713248974,28.03,79431.37,0.0,0.72947,0.00046,8.41881]
[1778713254008,28.03,79434.05,0.0,0.7307,0.00046,8.39982]
[1778713259043,28.03,79433.97,0.0,0.73066,0.00046,8.40053]
[1778713265087,28.03,79434.09,0.0,0.73072,0.00046,8.39952]
[1778713270123,28.02,79435.56,0.0,0.73146,0.00046,8.38813]
[1778713275156,28.01,79446.34,0.0,0.73647,0.00046,8.30961]
[1778713277547,28.01,79448.13,0.0,0.73729,0.00046,8.29649]
[1778713280194,28.01,79470.89,0.0,0.74761,0.00045,8.1279]
[1778713281202,28.01,79471.16,0.0,0.74774,0.00045,8.12571]
[1778713282210,28.01,79464.65,0.0,0.74482,0.00045,8.17436]
[1778713287247,28.0,79464.63,0.0,0.74488,0.00045,8.17339]
[1778713292279,27.99,79465.98,0.0,0.74574,0.00045,8.15157]
[1778713297316,27.99,79465.17,0.0,0.74542,0.00045,8.15674]
[1778713302349,27.98,79465.7,0.0,0.74571,0.00045,8.15193]
[1778713306377,27.98,79456.47,0.0,0.74157,0.00045,8.21998]
[1778713307383,27.98,79434.77,0.0,0.7316,0.00046,8.37796]
[1778713312419,27.97,79431.73,0.0,0.73021,0.00046,8.39944]
[1778713315064,27.97,79431.73,0.0,0.73021,0.00046,8.39944]
[1778713320475,27.96,79431.51,0.0,0.73018,0.00047,8.39988]
[1778713323496,27.96,79412.16,0.0,0.72112,0.00047,8.53589]
[1778713326517,27.96,79418.96,0.0,0.72435,0.00047,8.48818]
[1778713332559,27.96,79418.17,0.0,0.72399,0.00047,8.49343]
[1778713334573,27.95,79409.7,0.0,0.72001,0.00047,8.55218]
[1778713341622,27.95,79409.49,0.0,0.71995,0.00047,8.55292]
[1778713346658,27.94,79409.12,0.0,0.71981,0.00047,8.55497]
[1778713351692,27.94,79409.36,0.0,0.72014,0.00047,8.54221]
[1778713356728,27.93,79409.9,0.0,0.72043,0.00047,8.538]
[1778713357735,27.93,79416.46,0.0,0.72354,0.00047,8.49223]
[1778713359749,27.93,79410.24,0.0,0.7206,0.00047,8.53544]
[1778713364785,27.93,79414.84,0.0,0.72281,0.00047,8.50299]
[1778713367806,27.92,79418.71,0.0,0.72465,0.00047,8.47573]
[1778713372844,27.92,79420.45,0.0,0.72547,0.00047,8.46334]
[1778713377879,27.92,79417.67,0.0,0.72418,0.00047,8.48274]
[1778713380903,27.92,79409.75,0.0,0.72044,0.00047,8.53781]
[1778713381909,27.92,79398.92,0.0,0.71527,0.00048,8.61229]
[1778713382914,27.92,79394.64,0.0,0.71321,0.00048,8.64134]
[1778713387951,27.92,79394.33,0.0,0.71306,0.00048,8.64344]
[1778713390969,27.92,79387.16,0.0,0.70961,0.00048,8.69155]
[1778713392984,27.92,79384.15,0.0,0.70816,0.00048,8.71147]
[1778713398019,27.92,79384.8,0.0,0.70849,0.00048,8.70688]
[1778713405070,27.91,79385.16,0.0,0.70869,0.00048,8.70409]
[1778713410103,27.91,79385.86,0.0,0.70905,0.00048,8.69916]
[1778713413125,27.91,79381.75,0.0,0.70724,0.00049,8.71574]
[1778713418108,27.9,79378.59,0.0,0.70574,0.00049,8.73614]
[1778713423193,27.9,79378.29,0.0,0.70563,0.00049,8.73763]
[1778713428229,27.89,79369.68,0.0,0.70145,0.00049,8.79326]
[1778713429236,27.89,79368.66,0.0,0.70095,0.00049,8.79978]
[1778713434273,27.89,79366.53,0.0,0.69993,0.00049,8.81319]
[1778713437293,27.89,79360.97,0.0,0.69721,0.00049,8.84847]
[1778713439310,27.88,79356.52,0.0,0.69501,0.0005,8.87653]
[1778713442329,27.88,79367.83,0.0,0.70061,0.00049,8.80435]
[1778713444343,27.88,79376.72,0.0,0.70498,0.00049,8.74635]
[1778713446356,27.88,79375.71,0.0,0.7045,0.00049,8.75278]
[1778713449378,27.87,79371.15,0.0,0.70229,0.00049,8.78214]
[1778713454413,27.87,79368.17,0.0,0.70085,0.00049,8.80114]
[1778713458458,27.87,79374.14,0.0,0.70377,0.00049,8.76243]
[1778713463491,27.87,79359.01,0.0,0.69634,0.00049,8.85954]
[1778713471546,27.87,79360.53,0.0,0.69727,0.00049,8.8393]
[1778713476581,27.87,79361.6,0.0,0.69781,0.00049,8.83244]
[1778713477588,27.87,79376.04,0.0,0.70491,0.00049,8.73904]
[1778713482624,27.86,79375.54,0.0,0.70468,0.00049,8.74206]
[1778713486652,27.86,79359.0,0.0,0.69654,0.0005,8.84866]
[1778713488666,27.86,79353.36,0.0,0.69375,0.0005,8.88412]
[1778713493700,27.86,79349.59,0.0,0.6919,0.0005,8.90738]
[1778713496722,27.86,79343.26,0.0,0.68875,0.0005,8.94628]
[1778713501756,27.85,79344.16,0.0,0.68921,0.0005,8.94064]
[1778713506793,27.85,79355.46,0.0,0.69487,0.0005,8.86996]
[1778713507800,27.85,79367.45,0.0,0.70081,0.00049,8.79333]
[1778713512835,27.84,79366.09,0.0,0.70017,0.00049,8.80171]
[1778713517869,27.84,79361.79,0.0,0.69805,0.00049,8.82923]
[1778713522910,27.84,79360.18,0.0,0.69727,0.0005,8.83929]
[1778713527945,27.84,79360.08,0.0,0.69724,0.0005,8.83972]
[1778713532980,27.83,79369.71,0.0,0.70218,0.00049,8.76707]
[1778713534994,27.83,79377.87,0.0,0.7062,0.00049,8.71343]
[1778713537008,27.83,79379.33,0.0,0.70693,0.00049,8.70359]
[1778713542042,27.83,79375.79,0.0,0.70523,0.00049,8.7265]
[1778713547078,27.82,79379.71,0.0,0.70718,0.00049,8.70006]
[1778713550099,27.82,79385.5,0.0,0.71002,0.00049,8.66124]
[1778713554132,27.81,79398.56,0.0,0.71637,0.00048,8.57229]
[1778713555134,27.81,79397.61,0.0,0.71592,0.00048,8.57864]
[1778713560168,27.8,79397.64,0.0,0.71599,0.00048,8.57763]
[1778713565206,27.8,79396.88,0.0,0.71567,0.00048,8.58221]
[1778713568228,27.79,79390.9,0.0,0.7128,0.00048,8.62262]
[1778713570240,27.79,79387.79,0.0,0.7113,0.00049,8.64357]
[1778713575276,27.79,79385.81,0.0,0.71035,0.00049,8.65669]
[1778713577290,27.79,79380.72,0.0,0.70788,0.00049,8.69059]
[1778713581318,27.79,79372.5,0.0,0.70387,0.00049,8.74461]
[1778713582325,27.79,79369.81,0.0,0.70255,0.00049,8.76214]
[1778713587359,27.78,79373.02,0.0,0.70417,0.00049,8.74062]
[1778713592394,27.77,79372.26,0.0,0.70401,0.00049,8.73449]
[1778713597430,27.77,79376.5,0.0,0.70614,0.00049,8.70598]
[1778713598437,27.77,79391.88,0.0,0.71364,0.00048,8.60268]
[1778713599443,27.77,79391.1,0.0,0.71326,0.00049,8.60799]
[1778713604479,27.77,79390.98,0.0,0.71321,0.00049,8.60881]
[1778713609514,27.77,79391.03,0.0,0.71323,0.00049,8.60847]
[1778713614548,27.77,79394.87,0.0,0.71508,0.00048,8.58237]
[1778713619585,27.77,79392.88,0.0,0.71411,0.00048,8.59608]
[1778713624619,27.77,79397.77,0.0,0.71647,0.00048,8.56274]
[1778713629654,27.76,79394.29,0.0,0.71483,0.00048,8.58595]
[1778713634689,27.76,79394.33,0.0,0.71487,0.00048,8.58538]
[1778713639723,27.76,79393.81,0.0,0.71464,0.00048,8.58864]
[1778713642746,27.76,79384.01,0.0,0.70988,0.00049,8.65496]
[1778713643757,27.76,79368.91,0.0,0.70247,0.00049,8.75487]
[1778713648852,27.75,79369.61,0.0,0.70283,0.00049,8.75013]
[1778713653888,27.75,79369.28,0.0,0.70285,0.00049,8.7416]
[1778713658922,27.75,79367.36,0.0,0.70193,0.00049,8.75375]
[1778713663957,27.74,79365.8,0.0,0.70118,0.0005,8.76359]
[1778713668992,27.74,79367.1,0.0,0.70184,0.00049,8.75489]
[1778713674027,27.73,79368.54,0.0,0.7026,0.00049,8.7449]
[1778713679940,27.74,79364.69,0.0,0.70068,0.0005,8.77008]
[1778713686115,27.73,79363.91,0.0,0.7003,0.0005,8.77501]
[1778713691150,27.73,79358.47,0.0,0.6976,0.0005,8.81]
[1778713693163,27.73,79364.55,0.0,0.70062,0.0005,8.77082]
[1778713694200,27.73,79372.6,0.0,0.70462,0.00049,8.7181]
[1778713695180,27.73,79382.08,0.0,0.70928,0.00049,8.65493]
[1778713696186,27.73,79395.99,0.0,0.71607,0.00048,8.56028]
[1778713697193,27.73,79396.77,0.0,0.71645,0.00048,8.55488]
[1778713701223,27.72,79390.89,0.0,0.71362,0.00049,8.59484]
[1778713703235,27.72,79389.11,0.0,0.71277,0.00049,8.60679]
[1778713708270,27.72,79389.02,0.0,0.71275,0.00049,8.60699]
[1778713712298,27.72,79384.49,0.0,0.71073,0.00049,8.62682]
[1778713717333,27.72,79384.63,0.0,0.71081,0.00049,8.62578]
[1778713723376,27.71,79384.53,0.0,0.71077,0.00049,8.62633]
[1778713730424,27.71,79383.04,0.0,0.71005,0.00049,8.63617]
[1778713740362,27.71,79383.96,0.0,0.71053,0.00049,8.62966]
[1778713745532,27.71,79384.02,0.0,0.71057,0.00049,8.62911]
[1778713750573,27.71,79384.69,0.0,0.71091,0.00049,8.62444]
[1778713751579,27.71,79390.35,0.0,0.71367,0.00049,8.586]
[1778713752585,27.7,79396.47,0.0,0.71665,0.00048,8.54396]
[1778713754604,27.7,79401.58,0.0,0.71912,0.00048,8.50851]
[1778713759638,27.7,79402.35,0.0,0.71952,0.00048,8.50271]
[1778713764673,27.69,79403.67,0.0,0.72019,0.00048,8.49307]
[1778713769707,27.69,79403.19,0.0,0.71999,0.00048,8.49591]
[1778713774743,27.69,79403.68,0.0,0.72043,0.00048,8.48141]
[1778713779778,27.68,79403.71,0.0,0.72047,0.00048,8.48083]
[1778713784813,27.68,79398.55,0.0,0.71801,0.00048,8.51631]
[1778713789848,27.67,79399.22,0.0,0.71837,0.00048,8.51114]
[1778713794883,27.67,79395.8,0.0,0.71676,0.00049,8.53424]
[1778713799918,27.66,79397.15,0.0,0.71743,0.00048,8.52456]
[1778713804952,27.66,79392.96,0.0,0.71541,0.00049,8.55331]
[1778713806976,27.66,79383.7,0.0,0.71089,0.00049,8.61641]
[1778713807983,27.66,79356.89,0.0,0.6976,0.0005,8.7932]
[1778713809999,27.66,79351.22,0.0,0.69476,0.0005,8.8293]
[1778713814028,27.66,79340.92,0.0,0.68958,0.00051,8.89374]
[1778713819064,27.66,79342.32,0.0,0.69029,0.00051,8.88503]
[1778713825106,27.66,79340.65,0.0,0.68944,0.00051,8.89544]
[1778713829134,27.66,79349.52,0.0,0.69392,0.0005,8.83988]
[1778713834174,27.66,79351.61,0.0,0.69515,0.0005,8.816]
[1778713839209,27.66,79352.23,0.0,0.69548,0.0005,8.81191]
[1778713845252,27.65,79348.46,0.0,0.6936,0.0005,8.83554]
[1778713850293,27.65,79348.3,0.0,0.69354,0.0005,8.83629]
[1778713855327,27.65,79348.65,0.0,0.69374,0.0005,8.83381]
[1778713861369,27.64,79351.55,0.0,0.69522,0.0005,8.81513]
[1778713866406,27.64,79361.69,0.0,0.70032,0.0005,8.74974]
[1778713867414,27.64,79365.05,0.0,0.702,0.0005,8.72776]
[1778713872446,27.63,79364.61,0.0,0.70183,0.0005,8.73008]
[1778713877482,27.63,79367.67,0.0,0.70339,0.0005,8.70942]
[1778713878489,27.62,79373.18,0.0,0.70614,0.0005,8.67287]
[1778713884531,27.62,79372.43,0.0,0.7058,0.0005,8.67743]
[1778713889566,27.62,79372.09,0.0,0.70565,0.0005,8.67935]
[1778713894613,27.61,79371.85,0.0,0.70573,0.0005,8.67006]
[1778713896615,27.61,79378.46,0.0,0.70901,0.00049,8.62575]
[1778713908699,27.61,79380.57,0.0,0.71008,0.00049,8.61111]
[1778713913734,27.6,79375.52,0.0,0.7076,0.00049,8.64486]
[1778713918768,27.6,79375.31,0.0,0.70752,0.00049,8.64597]
[1778713924811,27.6,79376.48,0.0,0.70809,0.00049,8.63824]
[1778713925818,27.6,79382.23,0.0,0.71092,0.00049,8.5995]
[1778713929846,27.6,79385.09,0.0,0.71233,0.00049,8.58002]
[1778713936895,27.6,79383.65,0.0,0.71163,0.00049,8.58976]
[1778713941930,27.6,79382.84,0.0,0.71123,0.00049,8.59524]
[1778713943944,27.6,79372.86,0.0,0.70631,0.0005,8.66232]
[1778713948979,27.6,79368.75,0.0,0.70427,0.0005,8.68954]
[1778713955021,27.6,79367.64,0.0,0.70389,0.0005,8.68625]
[1778713960056,27.6,79366.79,0.0,0.70347,0.0005,8.69181]
[1778713965091,27.6,79366.94,0.0,0.70355,0.0005,8.69078]
[1778713967105,27.6,79378.3,0.0,0.70919,0.00049,8.61506]
[1778713968112,27.6,79378.3,0.0,0.70919,0.00049,8.61502]
[1778713973147,27.6,79380.72,0.0,0.7104,0.00049,8.59853]
[1778713976167,27.6,79373.19,0.0,0.70668,0.0005,8.64902]
[1778713982210,27.59,79373.27,0.0,0.70675,0.0005,8.64814]
[1778713987245,27.59,79373.62,0.0,0.70694,0.0005,8.64549]
[1778713991275,27.59,79367.48,0.0,0.7039,0.0005,8.68612]
[1778713992280,27.59,79361.81,0.0,0.70107,0.0005,8.72336]
[1778713997314,27.59,79360.38,0.0,0.70034,0.0005,8.73277]
[1778714002350,27.59,79363.72,0.0,0.70201,0.0005,8.71108]
[1778714008391,27.59,79364.83,0.0,0.70256,0.0005,8.70379]
[1778714013426,27.58,79366.56,0.0,0.70364,0.0005,8.68131]
[1778714018463,27.58,79362.66,0.0,0.70171,0.0005,8.7066]
[1778714023501,27.58,79362.8,0.0,0.7018,0.0005,8.70546]
[1778714030549,27.57,79365.32,0.0,0.70307,0.0005,8.68872]
[1778714035584,27.57,79361.27,0.0,0.70104,0.0005,8.71532]
[1778714040619,27.58,79361.72,0.0,0.70126,0.0005,8.71252]
[1778714045655,27.58,79364.91,0.0,0.70284,0.0005,8.69176]
[1778714047669,27.58,79371.27,0.0,0.70602,0.0005,8.64961]
[1778714048676,27.58,79387.64,0.0,0.71412,0.00049,8.53881]
[1778714049683,27.58,79387.47,0.0,0.71403,0.00049,8.53999]
[1778714054718,27.57,79386.16,0.0,0.71342,0.00049,8.54858]
[1778714059753,27.57,79382.55,0.0,0.71164,0.00049,8.57325]
[1778714065796,27.57,79378.31,0.0,0.70955,0.00049,8.60186]
[1778714072704,27.57,79374.56,0.0,0.70788,0.0005,8.6163]
[1778714077880,27.57,79370.94,0.0,0.7061,0.0005,8.64026]
[1778714078886,27.57,79364.67,0.0,0.70296,0.0005,8.68189]
[1778714082775,27.57,79363.6,0.0,0.70241,0.0005,8.68917]
[1778714087950,27.57,79362.77,0.0,0.70197,0.0005,8.69485]
[1778714092985,27.58,79362.99,0.0,0.70207,0.0005,8.69363]
[1778714098020,27.58,79363.11,0.0,0.70211,0.0005,8.69306]
[1778714105070,27.58,79363.21,0.0,0.70214,0.0005,8.6927]
[1778714111113,27.59,79363.08,0.0,0.70205,0.0005,8.69385]
[1778714117155,27.59,79361.65,0.0,0.70132,0.0005,8.70343]
[1778714122189,27.59,79356.94,0.0,0.69894,0.0005,8.73418]
[1778714127226,27.59,79357.45,0.0,0.6992,0.0005,8.73093]
[1778714129242,27.59,79363.68,0.0,0.70234,0.0005,8.69013]
[1778714134275,27.58,79362.74,0.0,0.70208,0.0005,8.68518]
[1778714139310,27.58,79361.99,0.0,0.70173,0.0005,8.68976]
[1778714144345,27.57,79362.42,0.0,0.70197,0.0005,8.68654]
[1778714146360,27.57,79346.56,0.0,0.69397,0.00051,8.78879]
[1778714151395,27.57,79341.3,0.0,0.69131,0.00051,8.82178]
[1778714156430,27.57,79345.64,0.0,0.69351,0.00051,8.79458]
[1778714161465,27.57,79346.3,0.0,0.69384,0.00051,8.7904]
[1778714167507,27.57,79345.88,0.0,0.69364,0.00051,8.79286]
[1778714172545,27.57,79349.38,0.0,0.69543,0.00051,8.77048]
[1778714183479,27.57,79352.29,0.0,0.6969,0.00051,8.75188]
[1778714190671,27.57,79351.95,0.0,0.69673,0.00051,8.75407]
[1778714201748,27.57,79351.59,0.0,0.69671,0.00051,8.74587]
[1778714206783,27.57,79350.43,0.0,0.69613,0.00051,8.75329]
[1778714211818,27.57,79351.5,0.0,0.69667,0.00051,8.74641]
[1778714216855,27.57,79352.52,0.0,0.69719,0.00051,8.73979]
[1778714222895,27.57,79352.27,0.0,0.69707,0.00051,8.74139]
[1778714223904,27.57,79361.9,0.0,0.70193,0.0005,8.67881]
[1778714224908,27.57,79370.89,0.0,0.70643,0.0005,8.61926]
[1778714225919,27.57,79372.5,0.0,0.70724,0.0005,8.60845]
[1778714230953,27.56,79374.65,0.0,0.70832,0.0005,8.59389]
[1778714235989,27.56,79374.93,0.0,0.70847,0.0005,8.59185]
[1778714242031,27.56,79375.35,0.0,0.70869,0.0005,8.58887]
[1778714247070,27.56,79373.78,0.0,0.70792,0.0005,8.59929]
[1778714252105,27.56,79373.52,0.0,0.70798,0.0005,8.59025]
[1778714257140,27.56,79373.35,0.0,0.7079,0.0005,8.5913]
[1778714262175,27.56,79374.01,0.0,0.70823,0.0005,8.58678]
[1778714267211,27.55,79373.61,0.0,0.70804,0.0005,8.58935]
[1778714272245,27.55,79371.43,0.0,0.70696,0.0005,8.60384]
[1778714280302,27.55,79369.09,0.0,0.70583,0.0005,8.61899]
[1778714285337,27.55,79371.42,0.0,0.70701,0.0005,8.60319]
[1778714292386,27.54,79373.25,0.0,0.70794,0.0005,8.5907]
[1778714297421,27.54,79374.06,0.0,0.70836,0.0005,8.5851]
[1778714302456,27.54,79374.16,0.0,0.70842,0.0005,8.58428]
[1778714307492,27.54,79366.67,0.0,0.70469,0.0005,8.63412]
[1778714309506,27.54,79361.17,0.0,0.70193,0.0005,8.67037]
[1778714313534,27.54,79368.72,0.0,0.70591,0.0005,8.60969]
[1778714318572,27.53,79366.65,0.0,0.70489,0.0005,8.62316]
[1778714323603,27.53,79371.25,0.0,0.70721,0.0005,8.59228]
[1778714329646,27.53,79377.88,0.0,0.71053,0.0005,8.5473]
[1778714331660,27.53,79365.61,0.0,0.7044,0.0005,8.62958]
[1778714332667,27.53,79356.02,0.0,0.69957,0.00051,8.69252]
[1778714335687,27.53,79345.98,0.0,0.69448,0.00051,8.75712]
[1778714340722,27.52,79343.56,0.0,0.69325,0.00051,8.77235]
[1778714345757,27.52,79344.49,0.0,0.69374,0.00051,8.7663]
[1778714350798,27.52,79343.39,0.0,0.69319,0.00051,8.77313]
[1778714355838,27.52,79341.16,0.0,0.69205,0.00051,8.7872]
[1778714359863,27.52,79334.1,0.0,0.68842,0.00051,8.83143]
[1778714364900,27.52,79331.31,0.0,0.68699,0.00052,8.84861]
[1778714373967,27.52,79331.72,0.0,0.68734,0.00052,8.83588]
[1778714381016,27.52,79331.43,0.0,0.68719,0.00052,8.83763]
[1778714386051,27.53,79331.53,0.0,0.68724,0.00052,8.8371]
[1778714387058,27.52,79338.34,0.0,0.69074,0.00051,8.79473]
[1778714389071,27.52,79338.85,0.0,0.69102,0.00051,8.7914]
[1778714394107,27.52,79341.04,0.0,0.69216,0.00051,8.77734]
[1778714400149,27.52,79339.86,0.0,0.69158,0.00051,8.78448]
[1778714405184,27.51,79339.73,0.0,0.69153,0.00051,8.78506]
[1778714410219,27.51,79337.62,0.0,0.69047,0.00051,8.79806]
[1778714415253,27.51,79336.65,0.0,0.68997,0.00051,8.80419]
[1778714420289,27.51,79337.29,0.0,0.69029,0.00051,8.80025]
[1778714421296,27.51,79344.68,0.0,0.69408,0.00051,8.75358]
[1778714422303,27.51,79347.13,0.0,0.69533,0.00051,8.73794]
[1778714427341,27.51,79349.44,0.0,0.69653,0.00051,8.72284]
[1778714432377,27.5,79348.58,0.0,0.69629,0.00051,8.71747]
[1778714437411,27.5,79348.21,0.0,0.69612,0.00051,8.7196]
[1778714445468,27.49,79348.15,0.0,0.69613,0.00051,8.71943]
[1778714452518,27.49,79348.68,0.0,0.69642,0.00051,8.71578]
[1778714457552,27.49,79347.61,0.0,0.69587,0.00051,8.72273]
[1778714459566,27.49,79355.79,0.0,0.70004,0.00051,8.66975]
[1778714460575,27.49,79361.22,0.0,0.70279,0.00051,8.63406]
[1778714465609,27.49,79361.75,0.0,0.70308,0.0005,8.63027]
[1778714470644,27.48,79364.95,0.0,0.70471,0.0005,8.60883]
[1778714475678,27.48,79367.64,0.0,0.70608,0.0005,8.59067]
[1778714480714,27.48,79369.86,0.0,0.7072,0.0005,8.57574]
[1778714482728,27.48,79364.25,0.0,0.70438,0.0005,8.61313]
[1778714488779,27.47,79359.16,0.0,0.70185,0.00051,8.64633]
[1778714493804,27.47,79359.22,0.0,0.70208,0.00051,8.63493]
[1778714498840,27.47,79359.6,0.0,0.70229,0.00051,8.63217]
[1778714503875,27.47,79355.21,0.0,0.70007,0.00051,8.66089]
[1778714509917,27.47,79355.01,0.0,0.69995,0.00051,8.66247]
[1778714510924,27.47,79347.17,0.0,0.69595,0.00051,8.71323]
[1778714515959,27.47,79348.79,0.0,0.69677,0.00051,8.7029]
[1778714522001,27.47,79347.99,0.0,0.69636,0.00051,8.70815]
[1778714527036,27.47,79349.31,0.0,0.69702,0.00051,8.69973]
[1778714530058,27.47,79357.63,0.0,0.70127,0.00051,8.6454]
[1778714535095,27.47,79360.21,0.0,0.7026,0.00051,8.62808]
[1778714541135,27.46,79365.31,0.0,0.70521,0.0005,8.59392]
[1778714546170,27.46,79367.03,0.0,0.70608,0.0005,8.58227]
[1778714551205,27.46,79366.71,0.0,0.70611,0.0005,8.57357]
[1778714557247,27.46,79366.38,0.0,0.70596,0.0005,8.57561]
[1778714562282,27.46,79366.14,0.0,0.70585,0.0005,8.57709]
[1778714568324,27.45,79365.67,0.0,0.70562,0.0005,8.58008]
[1778714573358,27.45,79365.37,0.0,0.70548,0.0005,8.58195]
[1778714579401,27.45,79365.11,0.0,0.70536,0.0005,8.58356]
[1778714584436,27.45,79364.87,0.0,0.70524,0.0005,8.58504]
[1778714586305,27.45,79373.02,0.0,0.70936,0.0005,8.53004]
[1778714587457,27.45,79372.97,0.0,0.70934,0.0005,8.53025]
[1778714592492,27.44,79375.31,0.0,0.71056,0.0005,8.51374]
[1778714598536,27.43,79373.73,0.0,0.70982,0.0005,8.52379]
[1778714603569,27.43,79380.72,0.0,0.71336,0.0005,8.47543]
[1778714607597,27.42,79388.02,0.0,0.71701,0.0005,8.42454]
[1778714612631,27.42,79390.83,0.0,0.71859,0.00049,8.3939]
[1778714617667,27.42,79392.01,0.0,0.71921,0.00049,8.38508]
[1778714622702,27.41,79388.31,0.0,0.71743,0.0005,8.41041]
[1778714627737,27.4,79388.13,0.0,0.71738,0.0005,8.41102]
[1778714632772,27.4,79380.84,0.0,0.71377,0.0005,8.46136]
[1778714637806,27.4,79383.77,0.0,0.71526,0.0005,8.44075]
[1778714638815,27.4,79376.57,0.0,0.71166,0.0005,8.49037]
[1778714643850,27.39,79380.53,0.0,0.71366,0.0005,8.46288]
[1778714644856,27.39,79386.74,0.0,0.71676,0.0005,8.41975]
[1778714649892,27.39,79386.66,0.0,0.71673,0.0005,8.4201]
[1778714654927,27.39,79386.44,0.0,0.71664,0.0005,8.42143]
[1778714658955,27.39,79392.06,0.0,0.71944,0.00049,8.38184]
[1778714663990,27.38,79392.6,0.0,0.71974,0.00049,8.37753]
[1778714669028,27.38,79390.55,0.0,0.71876,0.0005,8.3915]
[1778714672050,27.38,79386.79,0.0,0.7171,0.0005,8.40673]
[1778714675071,27.37,79389.99,0.0,0.7187,0.0005,8.38416]
[1778714677085,27.37,79391.05,0.0,0.71924,0.0005,8.37648]
[1778714682120,27.37,79395.19,0.0,0.72132,0.00049,8.34681]
[1778714687156,27.36,79395.54,0.0,0.72151,0.00049,8.34395]
[1778714692191,27.36,79396.12,0.0,0.72182,0.00049,8.33949]
[1778714697227,27.36,79392.55,0.0,0.72008,0.0005,8.36444]
[1778714703268,27.35,79391.54,0.0,0.71962,0.0005,8.371]
[1778714710318,27.35,79394.06,0.0,0.72091,0.00049,8.35254]
[1778714715351,27.34,79394.47,0.0,0.72114,0.00049,8.34923]
[1778714721394,27.34,79395.39,0.0,0.72163,0.00049,8.34223]
[1778714726430,27.33,79396.34,0.0,0.72212,0.00049,8.33511]
[1778714731464,27.33,79397.21,0.0,0.72276,0.00049,8.31773]
[1778714737508,27.33,79393.24,0.0,0.72083,0.0005,8.34559]
[1778714745563,27.32,79392.09,0.0,0.7203,0.0005,8.35314]
[1778714747438,27.32,79386.64,0.0,0.7176,0.0005,8.39139]
[1778714752612,27.31,79386.18,0.0,0.71741,0.0005,8.39404]
[1778714757508,27.31,79402.1,0.0,0.72532,0.00049,8.28046]
[1778714762691,27.31,79407.3,0.0,0.72787,0.00049,8.24283]
[1778714765728,27.31,79413.25,0.0,0.73078,0.00049,8.19939]
[1778714770763,27.31,79412.89,0.0,0.73061,0.00049,8.20191]
[1778714775798,27.31,79417.73,0.0,0.73299,0.00048,8.16583]
[1778714781839,27.3,79416.49,0.0,0.73244,0.00049,8.17429]
[1778714786875,27.29,79417.45,0.0,0.73294,0.00049,8.16666]
[1778714791910,27.29,79417.68,0.0,0.73328,0.00049,8.15345]
[1778714796945,27.29,79417.81,0.0,0.73337,0.00049,8.152]
[1778714801981,27.28,79417.61,0.0,0.73331,0.00049,8.15299]
[1778714807015,27.28,79418.02,0.0,0.73354,0.00049,8.14947]
[1778714812051,27.27,79413.59,0.0,0.73142,0.00049,8.18161]
[1778714814065,27.27,79406.87,0.0,0.72816,0.00049,8.23049]
[1778714818093,27.27,79390.95,0.0,0.72031,0.0005,8.34475]
[1778714823127,27.26,79392.16,0.0,0.72093,0.0005,8.33584]
[1778714828164,27.26,79396.08,0.0,0.72289,0.0005,8.30765]
[1778714833198,27.26,79394.88,0.0,0.72231,0.0005,8.31605]
[1778714837226,27.26,79401.73,0.0,0.7257,0.00049,8.26675]
[1778714842262,27.26,79403.02,0.0,0.72633,0.00049,8.25749]
[1778714847299,27.26,79402.61,0.0,0.72612,0.00049,8.26066]
[1778714852333,27.26,79407.38,0.0,0.72866,0.00049,8.21492]
[1778714858376,27.26,79406.4,0.0,0.7282,0.00049,8.22177]
[1778714863410,27.26,79402.33,0.0,0.72622,0.00049,8.25108]
[1778714868446,27.26,79399.95,0.0,0.72503,0.00049,8.26842]
[1778714872473,27.26,79394.09,0.0,0.72213,0.0005,8.31051]
[1778714876501,27.26,79388.96,0.0,0.71959,0.0005,8.34681]
[1778714881536,27.25,79389.69,0.0,0.71997,0.0005,8.34132]
[1778714886572,27.25,79390.09,0.0,0.7202,0.0005,8.33817]
[1778714891608,27.25,79368.98,0.0,0.70959,0.00051,8.48517]
[1778714892614,27.25,79361.24,0.0,0.70564,0.00051,8.53775]
[1778714893620,27.25,79359.48,0.0,0.70474,0.00051,8.54959]
[1778714898657,27.25,79354.34,0.0,0.70211,0.00051,8.58381]
[1778714903691,27.25,79353.19,0.0,0.70153,0.00051,8.59135]
[1778714909733,27.25,79352.81,0.0,0.70134,0.00051,8.59375]
[1778714914767,27.24,79352.94,0.0,0.70159,0.00051,8.58211]
[1778714920810,27.24,79352.67,0.0,0.70146,0.00051,8.58382]
[1778714925846,27.24,79350.84,0.0,0.70052,0.00052,8.59585]
[1778714926853,27.24,79339.28,0.0,0.69454,0.00052,8.67117]
[1778714928706,27.24,79336.42,0.0,0.69306,0.00052,8.68934]
[1778714934909,27.24,79331.36,0.0,0.69042,0.00052,8.72148]
[1778714939946,27.24,79329.06,0.0,0.68921,0.00052,8.73604]
[1778714940952,27.24,79323.13,0.0,0.6861,0.00053,8.77308]
[1778714944982,27.24,79296.86,0.0,0.67214,0.00054,8.93072]
[1778714945989,27.24,79287.84,0.0,0.66729,0.00054,8.98241]
[1778714946996,27.24,79287.03,0.0,0.66685,0.00054,8.98702]
[1778714952033,27.24,79290.19,0.0,0.66855,0.00054,8.96916]
[1778714956066,27.24,79279.81,0.0,0.66294,0.00054,9.02735]
[1778714961112,27.24,79282.2,0.0,0.66422,0.00054,9.01428]
[1778714966146,27.25,79285.87,0.0,0.66618,0.00054,8.99402]
[1778714971182,27.25,79283.79,0.0,0.66517,0.00054,8.9956]
[1778714976217,27.26,79278.48,0.0,0.66227,0.00054,9.02529]
[1778714981252,27.26,79278.4,0.0,0.6622,0.00054,9.02595]
[1778714982259,27.26,79284.21,0.0,0.66535,0.00054,8.99381]
[1778714985279,27.26,79294.68,0.0,0.67098,0.00054,8.93443]
[1778714989307,27.26,79307.06,0.0,0.67762,0.00053,8.86173]
[1778714993336,27.26,79313.63,0.0,0.68113,0.00053,8.82214]
[1778714998370,27.26,79316.55,0.0,0.68268,0.00053,8.80431]
[1778715000385,27.26,79323.13,0.0,0.68615,0.00053,8.76385]
[1778715005419,27.26,79326.63,0.0,0.68799,0.00053,8.74211]
[1778715010459,27.26,79328.76,0.0,0.68912,0.00052,8.72862]
[1778715015496,27.25,79330.34,0.0,0.68998,0.00052,8.7182]
[1778715016501,27.25,79336.57,0.0,0.69325,0.00052,8.67852]
[1778715019522,27.25,79339.3,0.0,0.69468,0.00052,8.66082]
[1778715025566,27.25,79342.83,0.0,0.69654,0.00052,8.63778]
[1778715028587,27.24,79350.7,0.0,0.70063,0.00052,8.58602]
[1778715030601,27.24,79352.89,0.0,0.70178,0.00051,8.57125]
[1778715035636,27.23,79352.73,0.0,0.70192,0.00052,8.56098]
[1778715040672,27.23,79342.44,0.0,0.69662,0.00052,8.62815]
[1778715041678,27.23,79342.22,0.0,0.69651,0.00052,8.62954]
[1778715042686,27.23,79348.91,0.0,0.69999,0.00052,8.58567]
[1778715046714,27.22,79350.66,0.0,0.70092,0.00052,8.5738]
[1778715051748,27.22,79351.57,0.0,0.70141,0.00052,8.56752]
[1778715056783,27.21,79354.48,0.0,0.70295,0.00052,8.54761]
[1778715061821,27.21,79353.39,0.0,0.70244,0.00052,8.55425]
[1778715062829,27.21,79347.76,0.0,0.69953,0.00052,8.59147]
[1778715064844,27.2,79342.01,0.0,0.69655,0.00052,8.62899]
[1778715066856,27.2,79339.11,0.0,0.69505,0.00052,8.64767]
[1778715071892,27.2,79338.45,0.0,0.69473,0.00052,8.65162]
[1778715076927,27.19,79338.12,0.0,0.69458,0.00052,8.65344]
[1778715079767,27.19,79330.39,0.0,0.69055,0.00053,8.70275]
[1778715080955,27.19,79322.28,0.0,0.68627,0.00053,8.75371]
[1778715082969,27.19,79322.39,0.0,0.68633,0.00053,8.753]
[1778715088016,27.19,79320.26,0.0,0.68521,0.00053,8.76613]
[1778715093044,27.19,79316.28,0.0,0.68328,0.00053,8.77997]
[1778715098079,27.19,79313.37,0.0,0.68174,0.00053,8.79767]
[1778715103114,27.19,79315.95,0.0,0.6831,0.00053,8.782]
[1778715108155,27.19,79314.95,0.0,0.68259,0.00053,8.78795]
[1778715113185,27.19,79312.5,0.0,0.6813,0.00053,8.80272]
[1778715118220,27.18,79306.58,0.0,0.67815,0.00053,8.83829]
[1778715123254,27.18,79306.87,0.0,0.6783,0.00053,8.83659]
[1778715128289,27.19,79306.4,0.0,0.67803,0.00053,8.83968]
[1778715133324,27.19,79307.17,0.0,0.67841,0.00053,8.83533]
[1778715138386,27.2,79314.4,0.0,0.68225,0.00053,8.79183]
[1778715139393,27.2,79318.68,0.0,0.68451,0.00053,8.76565]
[1778715144427,27.2,79314.0,0.0,0.68204,0.00053,8.79421]
[1778715149464,27.19,79312.06,0.0,0.68102,0.00053,8.80585]
[1778715154497,27.19,79309.16,0.0,0.67966,0.00053,8.81256]
[1778715159533,27.19,79307.91,0.0,0.67901,0.00053,8.81985]
[1778715164568,27.18,79305.46,0.0,0.67771,0.00054,8.83449]
[1778715170402,27.18,79305.96,0.0,0.67798,0.00054,8.83143]
[1778715175648,27.18,79303.81,0.0,0.67683,0.00054,8.84427]
[1778715180682,27.19,79300.0,0.0,0.67477,0.00054,8.86697]
[1778715184711,27.19,79293.32,0.0,0.67116,0.00054,8.90604]
[1778715186647,27.19,79289.96,0.0,0.66934,0.00054,8.92538]
[1778715191761,27.18,79286.73,0.0,0.66761,0.00054,8.94362]
[1778715194782,27.19,79273.59,0.0,0.66045,0.00055,9.01683]
[1778715195790,27.19,79269.52,0.0,0.65821,0.00055,9.03893]
[1778715198811,27.19,79263.34,0.0,0.65482,0.00055,9.07192]
[1778715201837,27.19,79253.59,0.0,0.64943,0.00055,9.12264]
[1778715202843,27.19,79253.48,0.0,0.64937,0.00055,9.1232]
[1778715207638,27.18,79255.49,0.0,0.65049,0.00055,9.11279]
[1778715209894,27.18,79248.13,0.0,0.64641,0.00056,9.15028]
[1778715211906,27.19,79242.03,0.0,0.64314,0.00056,9.17036]
[1778715216942,27.19,79237.66,0.0,0.6407,0.00056,9.19166]
[1778715217748,27.19,79237.66,0.0,0.6407,0.00056,9.19166]
[1778715217950,27.18,79237.47,0.0,0.6406,0.00056,9.19256]
[1778715218473,27.18,79237.47,0.0,0.6406,0.00056,9.19256]
[1778715218957,27.18,79236.1,0.0,0.63983,0.00056,9.19916]
[1778715220971,27.18,79244.85,0.0,0.64473,0.00056,9.15629]
[1778715222986,27.18,79252.03,0.0,0.64874,0.00055,9.12003]
[1778715228020,27.18,79255.55,0.0,0.65069,0.00055,9.10193]
[1778715231041,27.18,79261.68,0.0,0.6541,0.00055,9.06983]
[1778715232045,27.17,79267.89,0.0,0.65753,0.00055,9.0367]
[1778715237083,27.17,79267.75,0.0,0.65747,0.00055,9.03729]
[1778715242118,27.17,79269.38,0.0,0.65838,0.00055,9.02835]
[1778715246146,27.17,79273.57,0.0,0.66068,0.00055,9.00553]
[1778715248159,27.17,79264.94,0.0,0.65594,0.00055,9.0521]
[1778715253195,27.17,79264.4,0.0,0.65565,0.00055,9.05493]
[1778715258230,27.16,79260.07,0.0,0.65327,0.00055,9.07767]
[1778715263265,27.16,79260.49,0.0,0.65351,0.00055,9.0754]
[1778715265279,27.16,79266.5,0.0,0.65683,0.00055,9.04349]
[1778715267293,27.16,79269.15,0.0,0.65829,0.00055,9.02916]
[1778715272328,27.16,79270.01,0.0,0.65892,0.00055,9.01404]
[1778715277364,27.16,79268.28,0.0,0.65796,0.00055,9.02345]
[1778715282397,27.16,79266.88,0.0,0.65717,0.00055,9.03122]
[1778715287434,27.17,79266.48,0.0,0.65692,0.00055,9.03365]
[1778715293475,27.18,79266.77,0.0,0.65704,0.00055,9.03245]
[1778715298510,27.18,79266.38,0.0,0.6568,0.00055,9.03483]
[1778715302539,27.18,79279.28,0.0,0.66387,0.00055,8.96452]
[1778715308581,27.18,79282.77,0.0,0.66579,0.00054,8.94479]
[1778715313616,27.17,79284.49,0.0,0.66675,0.00054,8.93481]
[1778715320665,27.17,79285.97,0.0,0.66758,0.00054,8.92615]
[1778715323707,27.17,79304.61,0.0,0.67767,0.00054,8.81735]
[1778715324705,27.17,79310.6,0.0,0.68089,0.00053,8.7812]
[1778715329730,27.17,79313.38,0.0,0.68237,0.00053,8.76432]
[1778715334766,27.17,79314.54,0.0,0.68315,0.00053,8.7467]
[1778715339803,27.17,79316.66,0.0,0.68427,0.00053,8.73375]
[1778715342825,27.17,79308.84,0.0,0.68009,0.00054,8.78156]
[1778715347859,27.17,79310.14,0.0,0.68079,0.00054,8.77358]
[1778715352895,27.17,79311.12,0.0,0.68132,0.00054,8.76754]
[1778715358937,27.17,79310.9,0.0,0.68121,0.00054,8.76877]
[1778715363973,27.17,79311.26,0.0,0.68142,0.00054,8.76648]
[1778715369008,27.16,79311.85,0.0,0.68174,0.00053,8.76279]
[1778715375049,27.16,79312.11,0.0,0.68189,0.00053,8.76109]
[1778715377063,27.16,79318.1,0.0,0.68509,0.00053,8.72423]
[1778715382099,27.16,79319.36,0.0,0.68577,0.00053,8.71625]
[1778715387133,27.16,79320.52,0.0,0.6864,0.00053,8.70884]
[1778715391160,27.16,79317.56,0.0,0.68501,0.00053,8.71648]
[1778715394185,27.15,79311.34,0.0,0.68169,0.00054,8.75455]
[1778715396197,27.15,79314.03,0.0,0.68314,0.00053,8.73798]
[1778715400227,27.15,79316.33,0.0,0.68439,0.00053,8.7236]
[1778715405262,27.15,79317.09,0.0,0.68482,0.00053,8.71865]
[1778715410296,27.14,79318.13,0.0,0.68539,0.00053,8.71198]
[1778715415331,27.14,79317.68,0.0,0.68517,0.00053,8.71456]
[1778715422175,27.13,79317.62,0.0,0.6852,0.00053,8.71418]
[1778715426409,27.12,79311.6,0.0,0.68201,0.00054,8.75087]
[1778715432245,27.12,79310.99,0.0,0.68172,0.00054,8.7542]
[1778715437485,27.12,79307.71,0.0,0.67997,0.00054,8.77402]
[1778715440514,27.11,79300.85,0.0,0.67629,0.00054,8.81499]
[1778715445543,27.11,79300.4,0.0,0.67608,0.00054,8.8173]
[1778715450577,27.1,79298.09,0.0,0.67487,0.00054,8.83062]
[1778715455611,27.1,79298.28,0.0,0.67514,0.00054,8.81885]
[1778715460649,27.1,79298.17,0.0,0.67509,0.00054,8.81941]
[1778715461656,27.1,79290.0,0.0,0.67065,0.00054,8.86723]
[1778715462663,27.1,79281.99,0.0,0.66627,0.00055,8.91302]
[1778715467699,27.1,79277.88,0.0,0.66404,0.00055,8.93594]
[1778715472733,27.09,79283.73,0.0,0.66725,0.00055,8.90287]
[1778715477769,27.09,79283.46,0.0,0.66711,0.00055,8.90434]
[1778715488843,27.09,79284.44,0.0,0.66766,0.00055,8.89866]
[1778715498915,27.09,79285.55,0.0,0.66827,0.00055,8.89224]
[1778715503951,27.09,79284.28,0.0,0.66758,0.00055,8.89942]
[1778715509993,27.09,79284.61,0.0,0.66777,0.00055,8.89746]
[1778715515030,27.09,79284.74,0.0,0.668,0.00055,8.88617]
[1778715520065,27.09,79285.22,0.0,0.66827,0.00055,8.88339]
[1778715523819,27.09,79284.51,0.0,0.66788,0.00055,8.88742]
[1778715523893,27.09,79284.51,0.0,0.66788,0.00055,8.88742]
[1778715524094,27.09,79284.51,0.0,0.66788,0.00055,8.88742]
[1778715524168,27.09,79284.51,0.0,0.66788,0.00055,8.88742]
[1778715524278,27.09,79266.34,0.0,0.65787,0.00055,8.98834]
[1778715524388,27.09,79266.34,0.0,0.65787,0.00055,8.98834]
[1778715524638,27.09,79266.34,0.0,0.65787,0.00055,8.98834]
[1778715525104,27.09,79265.66,0.0,0.65749,0.00055,8.99209]
[1778715525722,27.09,79265.66,0.0,0.65749,0.00055,8.99209]
[1778715526114,27.09,79247.39,0.0,0.64729,0.00056,9.08774]
[1778715527126,27.09,79246.63,0.0,0.64686,0.00056,9.09162]
[1778715528752,27.09,79247.92,0.0,0.64758,0.00056,9.08511]
[1778715529133,27.09,79247.78,0.0,0.64751,0.00056,9.08582]
[1778715530812,27.09,79247.6,0.0,0.64741,0.00056,9.08672]
[1778715531147,27.09,79245.87,0.0,0.64644,0.00056,9.09546]
[1778715531842,27.09,79245.87,0.0,0.64644,0.00056,9.09546]
[1778715532154,27.09,79245.37,0.0,0.64616,0.00056,9.09796]
[1778715534167,27.09,79251.47,0.0,0.64958,0.00056,9.06691]
[1778715534832,27.09,79251.47,0.0,0.64958,0.00056,9.06691]
[1778715535175,27.09,79250.88,0.0,0.64925,0.00056,9.06995]
[1778715535867,27.09,79250.88,0.0,0.64925,0.00056,9.06995]
[1778715536181,27.09,79251.61,0.0,0.64965,0.00056,9.0662]
[1778715537907,27.09,79251.3,0.0,0.64948,0.00056,9.0678]
[1778715538195,27.09,79250.82,0.0,0.64921,0.00056,9.07027]
[1778715539942,27.09,79250.51,0.0,0.64904,0.00056,9.07186]
[1778715539964,27.09,79249.74,0.0,0.64861,0.00056,9.0758]
[1778715542752,27.09,79249.74,0.0,0.64861,0.00056,9.0758]
[1778715543057,27.09,79249.74,0.0,0.64861,0.00056,9.0758]
[1778715548266,27.09,79247.45,0.0,0.64731,0.00056,9.08757]
[1778715549272,27.09,79245.11,0.0,0.646,0.00056,9.09938]
[1778715552352,27.09,79244.77,0.0,0.64581,0.00056,9.10105]
[1778715552368,27.09,79242.78,0.0,0.6447,0.00056,9.11099]
[1778715554308,27.09,79238.78,0.0,0.64245,0.00056,9.13079]
[1778715554408,27.09,79238.78,0.0,0.64245,0.00056,9.13079]
[1778715555314,27.09,79239.15,0.0,0.64266,0.00056,9.12897]
[1778715557592,27.09,79239.28,0.0,0.64273,0.00056,9.12833]
[1778715557594,27.09,79239.28,0.0,0.64273,0.00056,9.12833]
[1778715557613,27.09,79239.28,0.0,0.64273,0.00056,9.12833]
[1778715565386,27.09,79239.82,0.0,0.64303,0.00056,9.12569]
[1778715567400,27.09,79246.23,0.0,0.64664,0.00056,9.09366]
[1778715569415,27.09,79249.03,0.0,0.64821,0.00056,9.07943]
[1778715570599,27.09,79249.03,0.0,0.64821,0.00056,9.07943]
[1778715570698,27.09,79249.36,0.0,0.64839,0.00056,9.07774]
[1778715574727,27.09,79250.51,0.0,0.64918,0.00056,9.0615]
[1778715574802,27.09,79249.73,0.0,0.64874,0.00056,9.06549]
[1778715576702,27.09,79249.73,0.0,0.64874,0.00056,9.06549]
[1778715576803,27.09,79251.17,0.0,0.64955,0.00056,9.05811]
[1778715577682,27.09,79251.17,0.0,0.64955,0.00056,9.05811]
[1778715577783,27.09,79250.6,0.0,0.64923,0.00056,9.06105]
[1778715583298,27.09,79250.16,0.0,0.64898,0.00056,9.06333]
[1778715587454,27.09,79250.41,0.0,0.64911,0.00056,9.06206]
[1778715587553,27.09,79251.11,0.0,0.64951,0.00056,9.05848]
[1778715593368,27.09,79249.51,0.0,0.6486,0.00056,9.06673]
[1778715598622,27.09,79249.64,0.0,0.64867,0.00056,9.06612]
[1778715604664,27.09,79250.03,0.0,0.64888,0.00056,9.06419]
[1778715607414,27.09,79249.25,0.0,0.64844,0.00056,9.06819]
[1778715607803,27.1,79249.0,0.0,0.6483,0.00056,9.06948]
[1778715608419,27.1,79249.0,0.0,0.6483,0.00056,9.06948]
[1778715608691,27.1,79249.16,0.0,0.64839,0.00056,9.06867]
[1778715609567,27.1,79249.16,0.0,0.64839,0.00056,9.06867]
[1778715609698,27.1,79249.11,0.0,0.64836,0.00056,9.06893]
[1778715610462,27.1,79249.11,0.0,0.64836,0.00056,9.06893]
[1778715610705,27.1,79249.0,0.0,0.6483,0.00056,9.0695]
[1778715611492,27.1,79249.0,0.0,0.6483,0.00056,9.0695]
[1778715611593,27.1,79248.66,0.0,0.64811,0.00056,9.07123]
[1778715613567,27.1,79248.66,0.0,0.64811,0.00056,9.07123]
[1778715613725,27.1,79248.6,0.0,0.64808,0.00056,9.07155]
[1778715617755,27.1,79246.11,0.0,0.64668,0.00056,9.08418]
[1778715619607,27.1,79246.25,0.0,0.64676,0.00056,9.08347]
[1778715619768,27.1,79247.05,0.0,0.64721,0.00056,9.07943]
[1778715621632,27.1,79247.05,0.0,0.64721,0.00056,9.07943]
[1778715621782,27.1,79247.78,0.0,0.64761,0.00056,9.07575]
[1778715622642,27.1,79247.78,0.0,0.64761,0.00056,9.07575]
[1778715622789,27.1,79247.95,0.0,0.64771,0.00056,9.07489]
[1778715626734,27.1,79246.76,0.0,0.64704,0.00056,9.08094]
[1778715626835,27.1,79246.69,0.0,0.647,0.00056,9.0813]
[1778715630792,27.1,79246.63,0.0,0.64696,0.00056,9.08161]
[1778715630844,27.1,79247.6,0.0,0.64751,0.00056,9.07671]
[1778715632796,27.1,79247.6,0.0,0.64751,0.00056,9.07671]
[1778715632802,27.1,79247.6,0.0,0.64751,0.00056,9.07671]
[1778715632897,27.1,79251.05,0.0,0.64958,0.00056,9.04875]
[1778715638902,27.1,79247.89,0.0,0.6478,0.00056,9.06499]
[1778715643935,27.1,79249.32,0.0,0.64859,0.00056,9.05774]
[1778715645078,27.1,79249.32,0.0,0.64859,0.00056,9.05774]
[1778715645132,27.1,79249.01,0.0,0.64842,0.00056,9.05934]
[1778715648972,27.1,79247.74,0.0,0.6477,0.00056,9.06584]
[1778715654007,27.1,79248.2,0.0,0.64795,0.00056,9.06355]
[1778715657328,27.1,79248.09,0.0,0.64789,0.00056,9.06413]
[1778715657417,27.1,79247.09,0.0,0.64733,0.00056,9.06922]
[1778715658336,27.1,79247.09,0.0,0.64733,0.00056,9.06922]
[1778715658434,27.1,79247.34,0.0,0.64747,0.00056,9.06796]
[1778715660474,27.1,79247.34,0.0,0.64747,0.00056,9.06796]
[1778715661056,27.1,79248.28,0.0,0.64799,0.00056,9.06321]
[1778715666092,27.1,79254.09,0.0,0.65126,0.00056,9.03321]
[1778715673929,27.09,79254.44,0.0,0.65149,0.00056,9.03103]
[1778715677169,27.09,79248.2,0.0,0.648,0.00056,9.0631]
[1778715682206,27.09,79250.82,0.0,0.64948,0.00056,9.04959]
[1778715687240,27.09,79254.23,0.0,0.65141,0.00056,9.03179]
[1778715691269,27.08,79264.92,0.0,0.65753,0.00056,8.96458]
[1778715692276,27.08,79266.3,0.0,0.65831,0.00056,8.95707]
[1778715697313,27.08,79269.47,0.0,0.66007,0.00055,8.93973]
[1778715702348,27.08,79270.18,0.0,0.66048,0.00055,8.93573]
[1778715707383,27.08,79273.61,0.0,0.66239,0.00055,8.91671]
[1778715713425,27.08,79273.75,0.0,0.66248,0.00055,8.91582]
[1778715718460,27.07,79274.6,0.0,0.66296,0.00055,8.91098]
[1778715724501,27.07,79275.17,0.0,0.66329,0.00055,8.90766]
[1778715729537,27.07,79275.56,0.0,0.66352,0.00055,8.90537]
[1778715732563,27.07,79264.3,0.0,0.65728,0.00056,8.96702]
[1778715734359,27.07,79262.39,0.0,0.65622,0.00056,8.97722]
[1778715739610,27.06,79257.88,0.0,0.65372,0.00056,9.00108]
[1778715744645,27.06,79254.06,0.0,0.65159,0.00056,9.02101]
[1778715750687,27.06,79258.46,0.0,0.65406,0.00056,8.99781]
[1778715756728,27.06,79258.16,0.0,0.65406,0.00056,8.98878]
[1778715761765,27.05,79260.83,0.0,0.65556,0.00056,8.97447]
[1778715764570,27.05,79269.05,0.0,0.66016,0.00056,8.92989]
[1778715770826,27.05,79268.44,0.0,0.65983,0.00056,8.93309]
[1778715775862,27.05,79266.51,0.0,0.65876,0.00056,8.94354]
[1778715780897,27.05,79264.71,0.0,0.65777,0.00056,8.95324]
[1778715785932,27.04,79262.88,0.0,0.65675,0.00056,8.96305]
[1778715787945,27.04,79271.5,0.0,0.66156,0.00055,8.91598]
[1778715794780,27.05,79276.09,0.0,0.66409,0.00055,8.89057]
[1778715800030,27.05,79276.69,0.0,0.6644,0.00055,8.88738]
[1778715806071,27.05,79275.91,0.0,0.66396,0.00055,8.89185]
[1778715811107,27.05,79276.76,0.0,0.66458,0.00055,8.87663]
[1778715816141,27.05,79278.41,0.0,0.66548,0.00055,8.86744]
[1778715823190,27.05,79278.89,0.0,0.66574,0.00055,8.86484]
[1778715828225,27.06,79280.16,0.0,0.66643,0.00055,8.85774]
[1778715834269,27.06,79280.98,0.0,0.66687,0.00055,8.8532]
[1778715839304,27.06,79281.03,0.0,0.66689,0.00055,8.85301]
[1778715844340,27.06,79281.84,0.0,0.66733,0.00055,8.84848]
[1778715849374,27.06,79278.87,0.0,0.66568,0.00055,8.8654]
[1778715854409,27.06,79279.04,0.0,0.66578,0.00055,8.86444]
[1778715861458,27.06,79278.64,0.0,0.66556,0.00055,8.8667]
[1778715866492,27.06,79276.3,0.0,0.66426,0.00055,8.87984]
[1778715871528,27.06,79277.11,0.0,0.66487,0.00055,8.86472]
[1778715872535,27.06,79283.92,0.0,0.66863,0.00055,8.82604]
[1778715874551,27.06,79285.64,0.0,0.66957,0.00055,8.81621]
[1778715879585,27.07,79285.15,0.0,0.66929,0.00055,8.81921]
[1778715884619,27.06,79286.91,0.0,0.67026,0.00055,8.80902]
[1778715889655,27.06,79286.88,0.0,0.67025,0.00055,8.80911]
[1778715895501,27.06,79287.62,0.0,0.67067,0.00055,8.80472]
[1778715900735,27.06,79287.96,0.0,0.67086,0.00055,8.80266]
[1778715905571,27.06,79294.37,0.0,0.67439,0.00055,8.76494]
[1778715910805,27.05,79295.42,0.0,0.67499,0.00055,8.75852]
[1778715915840,27.05,79295.56,0.0,0.67508,0.00055,8.7575]
[1778715920874,27.05,79296.46,0.0,0.67559,0.00055,8.75198]
[1778715923989,27.05,79296.07,0.0,0.67538,0.00055,8.75425]
[1778715929941,27.04,79293.16,0.0,0.6738,0.00055,8.77128]
[1778715932959,27.04,79290.08,0.0,0.67229,0.00055,8.77859]
[1778715937994,27.04,79286.97,0.0,0.6706,0.00055,8.79645]
[1778715943029,27.03,79287.77,0.0,0.67108,0.00055,8.79136]
[1778715944839,27.03,79288.71,0.0,0.6716,0.00055,8.78583]
[1778715950077,27.03,79289.41,0.0,0.67202,0.00055,8.7814]
[1778715956120,27.02,79289.81,0.0,0.67227,0.00055,8.77871]
[1778715961155,27.01,79289.54,0.0,0.67215,0.00055,8.77999]
[1778715966189,27.01,79289.65,0.0,0.67224,0.00055,8.77905]
[1778715971225,27.01,79290.76,0.0,0.67288,0.00055,8.77226]
[1778715976261,27.0,79289.84,0.0,0.6724,0.00055,8.77738]
[1778715977266,27.0,79283.22,0.0,0.66875,0.00055,8.81578]
[1778715982302,27.0,79282.53,0.0,0.66838,0.00055,8.81958]
[1778715984316,27.0,79284.92,0.0,0.66971,0.00055,8.80576]
[1778715987336,27.0,79285.04,0.0,0.66978,0.00055,8.805]
[1778715995392,26.99,79283.34,0.0,0.66902,0.00055,8.80403]
[1778716004456,26.99,79283.04,0.0,0.66887,0.00055,8.80556]
[1778716009490,26.99,79283.67,0.0,0.66923,0.00055,8.80182]
[1778716014526,26.99,79282.55,0.0,0.66862,0.00055,8.80817]
[1778716020567,26.98,79281.44,0.0,0.66802,0.00055,8.8144]
[1778716025603,26.98,79282.4,0.0,0.66856,0.00055,8.80876]
[1778716031645,26.98,79286.08,0.0,0.6706,0.00055,8.78739]
[1778716036681,26.98,79286.34,0.0,0.67075,0.00055,8.78584]
[1778716043728,26.98,79286.69,0.0,0.67095,0.00055,8.78377]
[1778716050783,26.98,79287.13,0.0,0.67119,0.00055,8.78118]
[1778716056625,26.98,79287.6,0.0,0.67161,0.00055,8.7678]
[1778716061859,26.98,79288.19,0.0,0.67194,0.00055,8.76437]
[1778716067907,26.98,79287.98,0.0,0.67182,0.00055,8.76562]
[1778716072942,26.98,79287.4,0.0,0.6715,0.00055,8.76902]
[1778716080999,26.98,79287.82,0.0,0.67176,0.00055,8.76629]
[1778716086841,26.97,79288.1,0.0,0.67194,0.00055,8.76436]
[1778716093082,26.97,79288.57,0.0,0.67222,0.00055,8.76137]
[1778716098118,26.97,79287.53,0.0,0.67164,0.00055,8.76748]
[1778716103154,26.97,79292.99,0.0,0.67466,0.00055,8.73523]
[1778716104161,26.97,79294.77,0.0,0.67564,0.00055,8.72459]
[1778716109197,26.96,79296.27,0.0,0.67647,0.00055,8.71556]
[1778716115240,26.96,79296.16,0.0,0.67658,0.00055,8.70553]
[1778716120275,26.97,79297.27,0.0,0.67715,0.00055,8.69935]
[1778716121956,26.97,79297.27,0.0,0.67715,0.00055,8.69935]
[1778716127324,26.98,79296.79,0.0,0.67681,0.00055,8.70308]
[1778716132359,26.99,79295.43,0.0,0.67601,0.00055,8.71179]
[1778716137393,27.0,79295.11,0.0,0.67578,0.00055,8.71428]
[1778716142429,27.01,79293.9,0.0,0.67506,0.00055,8.72204]
[1778716147463,27.01,79289.82,0.0,0.67281,0.00055,8.74618]
[1778716152499,27.01,79286.62,0.0,0.67106,0.00055,8.7647]
[1778716155520,27.01,79279.99,0.0,0.6674,0.00056,8.80282]
[1778716160556,27.0,79277.64,0.0,0.66612,0.00056,8.81597]
[1778716162105,27.0,79277.07,0.0,0.66581,0.00056,8.81912]
[1778716166597,27.0,79270.26,0.0,0.66202,0.00056,8.85718]
[1778716171631,27.0,79271.07,0.0,0.66263,0.00056,8.84211]
[1778716176671,27.0,79266.91,0.0,0.6603,0.00056,8.8651]
[1778716183719,27.0,79262.19,0.0,0.65766,0.00056,8.89072]
[1778716188754,26.99,79260.57,0.0,0.65676,0.00056,8.89936]
[1778716193789,26.99,79259.57,0.0,0.6562,0.00056,8.90472]
[1778716198823,27.0,79256.45,0.0,0.65443,0.00056,8.9215]
[1778716203859,27.0,79252.59,0.0,0.65224,0.00057,8.94194]
[1778716208896,27.0,79248.49,0.0,0.64991,0.00057,8.96334]
[1778716213930,27.0,79248.06,0.0,0.64967,0.00057,8.96557]
[1778716218965,27.0,79247.85,0.0,0.64955,0.00057,8.96666]
[1778716224000,27.0,79247.94,0.0,0.6496,0.00057,8.96618]
[1778716231048,27.0,79247.97,0.0,0.64977,0.00057,8.95551]
[1778716236084,27.0,79247.76,0.0,0.64965,0.00057,8.95658]
[1778716241118,27.0,79248.1,0.0,0.64984,0.00057,8.95481]
[1778716246153,27.0,79248.12,0.0,0.64986,0.00057,8.95469]
[1778716251189,27.0,79251.36,0.0,0.65169,0.00057,8.93786]
[1778716256250,27.0,79251.24,0.0,0.65163,0.00057,8.93843]
[1778716261285,26.99,79250.31,0.0,0.65111,0.00057,8.94323]
[1778716266320,26.99,79250.87,0.0,0.65143,0.00057,8.94025]
[1778716271355,26.99,79239.83,0.0,0.64516,0.00057,8.99673]
[1778716276390,26.99,79238.72,0.0,0.64453,0.00057,9.00223]
[1778716281425,26.99,79239.09,0.0,0.64476,0.00057,9.00027]
[1778716288474,26.98,79239.81,0.0,0.64519,0.00057,8.99647]
[1778716293509,26.98,79241.61,0.0,0.64637,0.00057,8.97681]
[1778716298543,26.98,79242.64,0.0,0.64697,0.00057,8.97148]
[1778716302690,26.98,79243.17,0.0,0.64728,0.00057,8.96871]
[1778716303074,26.98,79243.17,0.0,0.64728,0.00057,8.96871]
[1778716303100,26.98,79241.86,0.0,0.64653,0.00057,8.97534]
[1778716303359,26.98,79241.86,0.0,0.64653,0.00057,8.97534]
[1778716303698,26.98,79241.86,0.0,0.64653,0.00057,8.97534]
[1778716303786,26.98,79219.11,0.0,0.63347,0.00058,9.08578]
[1778716304586,26.98,79219.11,0.0,0.63348,0.00058,9.08576]
[1778716305367,26.98,79219.11,0.0,0.63348,0.00058,9.08576]
[1778716306153,26.98,79219.11,0.0,0.63348,0.00058,9.08576]
[1778716305593,26.98,79216.86,0.0,0.63217,0.00058,9.09617]
[1778716306599,26.98,79216.95,0.0,0.63222,0.00058,9.09576]
[1778716308614,26.98,79214.61,0.0,0.63087,0.00058,9.10649]
[1778716309620,26.98,79216.08,0.0,0.63172,0.00058,9.09977]
[1778716310492,26.98,79216.08,0.0,0.63172,0.00058,9.09977]
[1778716310493,26.98,79216.08,0.0,0.63172,0.00058,9.09977]
[1778716311057,26.98,79216.08,0.0,0.63172,0.00058,9.09977]
[1778716311077,26.98,79216.08,0.0,0.63172,0.00058,9.09977]
[1778716311157,26.98,79216.08,0.0,0.63172,0.00058,9.09977]
[1778716311059,26.98,79216.93,0.0,0.63221,0.00058,9.09587]
[1778716311472,26.98,79216.93,0.0,0.63221,0.00058,9.09587]
[1778716311635,26.98,79216.93,0.0,0.63221,0.00058,9.09588]
[1778716313547,26.98,79216.8,0.0,0.63213,0.00058,9.09648]
[1778716313652,26.98,79212.87,0.0,0.62986,0.00058,9.11442]
[1778716314567,26.98,79212.87,0.0,0.62986,0.00058,9.11442]
[1778716314668,26.98,79213.96,0.0,0.63049,0.00058,9.10948]
[1778716319642,26.98,79213.16,0.0,0.63002,0.00058,9.11311]
[1778716319743,26.98,79212.2,0.0,0.62947,0.00058,9.11745]
[1778716324728,26.98,79208.88,0.0,0.62754,0.00058,9.13231]
[1778716326767,26.98,79208.78,0.0,0.62748,0.00058,9.13275]
[1778716326821,26.98,79209.44,0.0,0.62787,0.00058,9.1298]
[1778716332784,26.97,79210.0,0.0,0.6282,0.00058,9.12724]
[1778716336367,26.97,79209.55,0.0,0.62794,0.00058,9.12923]
[1778716336388,26.97,79209.55,0.0,0.62794,0.00058,9.12923]
[1778716336928,26.97,79209.55,0.0,0.62794,0.00058,9.12923]
[1778716337002,26.97,79209.55,0.0,0.62794,0.00058,9.12923]
[1778716337028,26.97,79209.55,0.0,0.62794,0.00058,9.12923]
[1778716337029,26.97,79219.56,0.0,0.63374,0.00058,9.0836]
[1778716337819,26.97,79219.56,0.0,0.63375,0.00058,9.08356]
[1778716338826,26.97,79235.49,0.0,0.64292,0.00057,9.00698]
[1778716339833,26.97,79236.12,0.0,0.64328,0.00057,9.00386]
[1778716344868,26.97,79237.02,0.0,0.6438,0.00057,8.99941]
[1778716349903,26.97,79240.3,0.0,0.64566,0.00057,8.98303]
[1778716354938,26.98,79241.97,0.0,0.64675,0.00057,8.96421]
[1778716359973,26.98,79243.67,0.0,0.6477,0.00057,8.95573]
[1778716365011,26.98,79242.21,0.0,0.64684,0.00057,8.96336]
[1778716370049,26.99,79243.72,0.0,0.64769,0.00057,8.95583]
[1778716375077,26.99,79243.23,0.0,0.6474,0.00057,8.95841]
[1778716380117,26.99,79243.66,0.0,0.64765,0.00057,8.95618]
[1778716387166,26.99,79244.95,0.0,0.64839,0.00057,8.94954]
[1778716393210,26.99,79240.15,0.0,0.64566,0.00057,8.97389]
[1778716398245,26.98,79241.32,0.0,0.64633,0.00057,8.96794]
[1778716403281,26.98,79241.73,0.0,0.64657,0.00057,8.96582]
[1778716409110,26.98,79242.87,0.0,0.64722,0.00057,8.96005]
[1778716415365,26.99,79243.33,0.0,0.64761,0.00057,8.94732]
[1778716420402,26.99,79248.24,0.0,0.65038,0.00057,8.9223]
[1778716425437,27.0,79247.74,0.0,0.65007,0.00057,8.92513]
[1778716433493,27.0,79246.72,0.0,0.64947,0.00057,8.93056]
[1778716439535,27.0,79246.08,0.0,0.64909,0.00057,8.93408]
[1778716449393,27.0,79245.3,0.0,0.64864,0.00057,8.93805]
[1778716459463,27.0,79246.1,0.0,0.64911,0.00057,8.93386]
[1778716465717,27.0,79246.25,0.0,0.6492,0.00057,8.93303]
[1778716469745,27.0,79258.83,0.0,0.65634,0.00057,8.86686]
[1778716470752,27.0,79268.06,0.0,0.66155,0.00056,8.81648]
[1778716476794,27.0,79271.47,0.0,0.66363,0.00056,8.78675]
[1778716481830,27.0,79272.57,0.0,0.66425,0.00056,8.78053]
[1778716486864,27.0,79272.81,0.0,0.66439,0.00056,8.77915]
[1778716491900,27.0,79274.32,0.0,0.66524,0.00056,8.77062]
[1778716496935,27.0,79288.51,0.0,0.67315,0.00055,8.68874]
[1778716501970,26.99,79292.56,0.0,0.67541,0.00055,8.66458]
[1778716506001,26.99,79284.25,0.0,0.67081,0.00056,8.7134]
[1778716511036,26.99,79285.66,0.0,0.67161,0.00056,8.70508]
[1778716516073,26.99,79286.68,0.0,0.67218,0.00056,8.69903]
[1778716524129,26.99,79288.53,0.0,0.67322,0.00055,8.68802]
[1778716529164,26.98,79287.88,0.0,0.67287,0.00056,8.69173]
[1778716535209,26.98,79288.03,0.0,0.67312,0.00056,8.68005]
[1778716540242,26.98,79288.16,0.0,0.6732,0.00056,8.67924]
[1778716548298,26.98,79287.54,0.0,0.67285,0.00056,8.68298]
[1778716555347,26.99,79286.86,0.0,0.67245,0.00056,8.68719]
[1778716560382,26.99,79286.88,0.0,0.67246,0.00056,8.68703]
[1778716566424,26.99,79286.91,0.0,0.67247,0.00056,8.68697]
[1778716572466,26.99,79284.16,0.0,0.67092,0.00056,8.70325]
[1778716580305,26.99,79284.22,0.0,0.67097,0.00056,8.70273]
[1778716590376,26.99,79285.89,0.0,0.67192,0.00056,8.69275]
[1778716600446,26.98,79286.65,0.0,0.67253,0.00056,8.67734]
[1778716605696,26.98,79287.31,0.0,0.67291,0.00056,8.67336]
[1778716610732,26.98,79288.9,0.0,0.6738,0.00056,8.66387]
[1778716615767,26.98,79286.88,0.0,0.67268,0.00056,8.6757]
[1778716620803,26.98,79287.58,0.0,0.67308,0.00056,8.67154]
[1778716626847,26.98,79287.69,0.0,0.67312,0.00056,8.67113]
[1778716631882,26.98,79287.82,0.0,0.67319,0.00056,8.67033]
[1778716636916,26.98,79288.23,0.0,0.67343,0.00056,8.66783]
[1778716641952,26.98,79288.21,0.0,0.67342,0.00056,8.66787]
[1778716649000,26.98,79288.17,0.0,0.67341,0.00056,8.668]
[1778716654037,26.97,79288.9,0.0,0.67399,0.00056,8.65286]
[1778716659071,26.97,79286.76,0.0,0.67281,0.00056,8.66537]
[1778716664106,26.97,79287.34,0.0,0.67314,0.00056,8.66188]
[1778716669141,26.97,79287.75,0.0,0.67337,0.00056,8.65939]
[1778716674178,26.97,79286.22,0.0,0.67253,0.00056,8.66832]
[1778716679211,26.97,79287.02,0.0,0.67298,0.00056,8.66353]
[1778716684249,26.97,79288.16,0.0,0.67362,0.00056,8.65673]
[1778716690290,26.97,79287.44,0.0,0.67323,0.00056,8.6609]
[1778716695325,26.96,79287.53,0.0,0.67329,0.00056,8.6603]
[1778716700360,26.96,79287.59,0.0,0.67333,0.00056,8.65986]
[1778716704901,26.96,79288.03,0.0,0.67358,0.00056,8.65721]
[1778716711228,26.96,79288.06,0.0,0.67377,0.00056,8.64618]
[1778716716472,26.96,79290.35,0.0,0.67505,0.00056,8.63253]
[1778716721507,26.96,79290.27,0.0,0.675,0.00056,8.63302]
[1778716723375,26.96,79290.27,0.0,0.675,0.00056,8.63302]
[1778716728556,26.96,79289.79,0.0,0.67474,0.00056,8.63585]
[1778716733590,26.96,79289.91,0.0,0.67482,0.00056,8.63497]
[1778716739632,26.95,79289.41,0.0,0.67456,0.00056,8.63773]
[1778716745675,26.95,79289.36,0.0,0.67455,0.00056,8.63779]
[1778716751511,26.95,79293.05,0.0,0.67663,0.00056,8.61554]
[1778716756752,26.95,79292.37,0.0,0.67626,0.00056,8.61953]
[1778716761790,26.94,79292.71,0.0,0.67646,0.00056,8.6174]
[1778716763404,26.94,79292.71,0.0,0.67646,0.00056,8.6174]
[1778716768838,26.94,79291.28,0.0,0.67567,0.00056,8.6258]
[1778716773871,26.94,79292.17,0.0,0.67636,0.00056,8.60943]
[1778716778907,26.94,79292.37,0.0,0.67648,0.00056,8.60809]
[1778716784428,26.93,79292.41,0.0,0.67653,0.00056,8.60764]
[1778716789984,26.92,79291.97,0.0,0.67633,0.00056,8.60975]
[1778716796026,26.92,79291.72,0.0,0.6762,0.00056,8.61112]
[1778716801087,26.92,79291.83,0.0,0.67627,0.00056,8.61038]
[1778716803101,26.92,79300.64,0.0,0.68118,0.00055,8.55673]
[1778716804633,26.92,79300.64,0.0,0.68118,0.00055,8.55673]
[1778716805165,26.92,79297.37,0.0,0.67938,0.00055,8.57659]
[1778716806148,26.92,79293.02,0.0,0.67697,0.00056,8.60284]
[1778716807155,26.91,79290.51,0.0,0.67558,0.00056,8.6178]
[1778716809169,26.91,79292.74,0.0,0.67683,0.00056,8.60428]
[1778716814205,26.91,79294.27,0.0,0.67771,0.00056,8.59481]
[1778716816190,26.91,79294.53,0.0,0.67786,0.00056,8.5932]
[1778716816291,26.91,79298.66,0.0,0.68015,0.00055,8.56805]
[1778716818236,26.91,79303.35,0.0,0.68276,0.00055,8.53909]
[1778716822261,26.9,79306.37,0.0,0.68444,0.00055,8.52017]
[1778716827297,26.9,79305.89,0.0,0.68419,0.00055,8.52296]
[1778716830090,26.9,79305.93,0.0,0.68422,0.00055,8.52264]
[1778716830321,26.9,79305.81,0.0,0.68416,0.00055,8.52334]
[1778716835355,26.9,79306.57,0.0,0.68477,0.00055,8.50753]
[1778716838382,26.89,79315.93,0.0,0.68994,0.00055,8.44807]
[1778716839389,26.89,79331.17,0.0,0.69825,0.00054,8.34869]
[1778716840396,26.89,79332.37,0.0,0.6989,0.00054,8.34069]
[1778716843416,26.89,79340.87,0.0,0.70349,0.00054,8.2836]
[1778716844424,26.89,79351.89,0.0,0.70939,0.00053,8.20798]
[1778716845440,26.89,79358.89,0.0,0.71311,0.00053,8.15907]
[1778716846445,26.89,79366.26,0.0,0.717,0.00053,8.10681]
[1778716847454,26.88,79373.68,0.0,0.7209,0.00052,8.05341]
[1778716849467,26.88,79384.64,0.0,0.72661,0.00052,7.97322]
[1778716850473,26.88,79385.34,0.0,0.72698,0.00052,7.96798]
[1778716853495,26.88,79390.68,0.0,0.72975,0.00051,7.92818]
[1778716854501,26.88,79396.55,0.0,0.73276,0.00051,7.8843]
[1778716859537,26.87,79398.42,0.0,0.73373,0.00051,7.87004]
[1778716864572,26.88,79399.92,0.0,0.73448,0.00051,7.85882]
[1778716869607,26.88,79395.68,0.0,0.73232,0.00051,7.89071]
[1778716871632,26.88,79401.09,0.0,0.73507,0.00051,7.85008]
[1778716873638,26.87,79407.29,0.0,0.73823,0.00051,7.8028]
[1778716878676,26.87,79409.79,0.0,0.7395,0.0005,7.78354]
[1778716881694,26.87,79395.9,0.0,0.73246,0.00051,7.88873]
[1778716882702,26.87,79391.89,0.0,0.73041,0.00051,7.91863]
[1778716883707,26.87,79384.07,0.0,0.72639,0.00052,7.97643]
[1778716884714,26.87,79382.39,0.0,0.72553,0.00052,7.98861]
[1778716886729,26.87,79373.55,0.0,0.72095,0.00052,8.05274]
[1778716887736,26.87,79369.05,0.0,0.7186,0.00052,8.08507]
[1778716889749,26.87,79363.53,0.0,0.71571,0.00053,8.12425]
[1778716894784,26.87,79361.65,0.0,0.7149,0.00053,8.12661]
[1778716899820,26.87,79356.86,0.0,0.71236,0.00053,8.16045]
[1778716904855,26.87,79355.95,0.0,0.71187,0.00053,8.16684]
[1778716909889,26.87,79356.12,0.0,0.71197,0.00053,8.16561]
[1778716910897,26.87,79345.3,0.0,0.70619,0.00054,8.24064]
[1778716912649,26.87,79341.54,0.0,0.70418,0.00054,8.26621]
[1778716917945,26.87,79340.14,0.0,0.70344,0.00054,8.2755]
[1778716922720,26.87,79353.64,0.0,0.71067,0.00053,8.18262]
[1778716928025,26.86,79357.59,0.0,0.71278,0.00053,8.1548]
[1778716931045,26.86,79369.13,0.0,0.71889,0.00052,8.0726]
[1778716932792,26.86,79373.16,0.0,0.72101,0.00052,8.04346]
[1778716938093,26.85,79374.5,0.0,0.72175,0.00052,8.03318]
[1778716943129,26.85,79374.87,0.0,0.72196,0.00052,8.03026]
[1778716948164,26.85,79376.08,0.0,0.72261,0.00052,8.02123]
[1778716949171,26.85,79381.41,0.0,0.72539,0.00052,7.98215]
[1778716954206,26.84,79379.69,0.0,0.72475,0.00052,7.98274]
[1778716959241,26.83,79373.37,0.0,0.72151,0.00052,8.0281]
[1778716962262,26.83,79379.79,0.0,0.72487,0.00052,7.98103]
[1778716967297,26.83,79381.04,0.0,0.72555,0.00052,7.9715]
[1778716972332,26.83,79377.85,0.0,0.7239,0.00052,7.99478]
[1778716976359,26.83,79369.02,0.0,0.71927,0.00053,8.05887]
[1778716981396,26.83,79368.22,0.0,0.71886,0.00053,8.0645]
[1778716985424,26.82,79361.59,0.0,0.71537,0.00053,8.1117]
[1778716987437,26.82,79355.99,0.0,0.71242,0.00053,8.15104]
[1778716992473,26.82,79356.88,0.0,0.71293,0.00053,8.14429]
[1778716993480,26.82,79362.38,0.0,0.71585,0.00053,8.10532]
[1778716994487,26.82,79376.56,0.0,0.72331,0.00052,8.00301]
[1778716999522,26.81,79380.81,0.0,0.72556,0.00052,7.97135]
[1778717002542,26.81,79374.21,0.0,0.72215,0.00052,8.01917]
[1778717007577,26.8,79372.29,0.0,0.72119,0.00052,8.03243]
[1778717008585,26.8,79350.98,0.0,0.70991,0.00053,8.18391]
[1778717009592,26.8,79348.7,0.0,0.70869,0.00054,8.19972]
[1778717014626,26.8,79346.78,0.0,0.70784,0.00054,8.20208]
[1778717018655,26.8,79354.48,0.0,0.71195,0.00053,8.14858]
[1778717020669,26.8,79356.02,0.0,0.71277,0.00053,8.13778]
[1778717025704,26.8,79356.08,0.0,0.71281,0.00053,8.13727]
[1778717030739,26.8,79353.14,0.0,0.71127,0.00053,8.1575]
[1778717034767,26.79,79363.29,0.0,0.71669,0.00053,8.08537]
[1778717035777,26.79,79368.24,0.0,0.71931,0.00053,8.04985]
[1778717039802,26.79,79375.52,0.0,0.72312,0.00052,7.9971]
[1778717044839,26.79,79375.39,0.0,0.72306,0.00052,7.99804]
[1778717046853,26.79,79365.81,0.0,0.71802,0.00053,8.06742]
[1778717049874,26.79,79374.84,0.0,0.72276,0.00052,8.0021]
[1778717050881,26.79,79376.37,0.0,0.72356,0.00052,7.99098]
[1778717057929,26.79,79378.53,0.0,0.7247,0.00052,7.97508]
[1778717063709,26.79,79380.58,0.0,0.72577,0.00052,7.95988]
[1778717069006,26.79,79382.74,0.0,0.7269,0.00052,7.94392]
[1778717073780,26.79,79368.28,0.0,0.71953,0.00053,8.03823]
[1778717075049,26.79,79367.17,0.0,0.71896,0.00053,8.04613]
[1778717080084,26.79,79367.84,0.0,0.71931,0.00053,8.04127]
[1778717085119,26.79,79366.89,0.0,0.71881,0.00053,8.04804]
[1778717090153,26.79,79368.03,0.0,0.71942,0.00053,8.03976]
[1778717095189,26.79,79370.5,0.0,0.72073,0.00053,8.02186]
[1778717099218,26.79,79359.83,0.0,0.7151,0.00053,8.09818]
[1778717103251,26.78,79354.47,0.0,0.71227,0.00053,8.13575]
[1778717106271,26.78,79359.94,0.0,0.7152,0.00053,8.09683]
[1778717107277,26.78,79372.84,0.0,0.72202,0.00052,8.00402]
[1778717108285,26.78,79375.55,0.0,0.72344,0.00052,7.98418]
[1778717113321,26.78,79375.64,0.0,0.72348,0.00052,7.98374]
[1778717118370,26.79,79378.03,0.0,0.72471,0.00052,7.96649]
[1778717123406,26.78,79379.7,0.0,0.72558,0.00052,7.95416]
[1778717126428,26.78,79363.65,0.0,0.71715,0.00053,8.07063]
[1778717127440,26.78,79364.64,0.0,0.71768,0.00053,8.0635]
[1778717132471,26.78,79370.11,0.0,0.72077,0.00053,8.01277]
[1778717137508,26.78,79368.51,0.0,0.71992,0.00053,8.02438]
[1778717143549,26.78,79366.29,0.0,0.71875,0.00053,8.04036]
[1778717147167,26.78,79357.84,0.0,0.71428,0.00053,8.10057]
[1778717153181,26.78,79357.76,0.0,0.71426,0.00053,8.10078]
[1778717160230,26.78,79357.69,0.0,0.71425,0.00053,8.1009]
[1778717163250,26.77,79346.16,0.0,0.70809,0.00054,8.18148]
[1778717164423,26.77,79345.57,0.0,0.70777,0.00054,8.18552]
[1778717170300,26.77,79346.23,0.0,0.70814,0.00054,8.18086]
[1778717175337,26.77,79349.25,0.0,0.70977,0.00054,8.15977]
[1778717180371,26.77,79349.21,0.0,0.70975,0.00054,8.15998]
[1778717185404,26.77,79349.33,0.0,0.70982,0.00054,8.15907]
[1778717191447,26.77,79349.47,0.0,0.7101,0.00054,8.14681]
[1778717193461,26.77,79355.59,0.0,0.71338,0.00053,8.10387]
[1778717196482,26.77,79349.56,0.0,0.71015,0.00054,8.1462]
[1778717198496,26.77,79355.45,0.0,0.7133,0.00053,8.10487]
[1778717203531,26.76,79353.42,0.0,0.71224,0.00054,8.11881]
[1778717204705,26.76,79358.87,0.0,0.71516,0.00053,8.08015]
[1778717210582,26.76,79365.91,0.0,0.71891,0.00053,8.02961]
[1778717211589,26.76,79374.6,0.0,0.7235,0.00053,7.96639]
[1778717216624,26.76,79374.26,0.0,0.7233,0.00053,7.96923]
[1778717221659,26.77,79375.08,0.0,0.72371,0.00052,7.96357]
[1778717226697,26.77,79378.31,0.0,0.72539,0.00052,7.94001]
[1778717231728,26.77,79380.26,0.0,0.72641,0.00052,7.92562]
[1778717236765,26.76,79378.03,0.0,0.72528,0.00052,7.94153]
[1778717241806,26.76,79398.05,0.0,0.73568,0.00051,7.79134]
[1778717244996,26.76,79412.86,0.0,0.74322,0.00051,7.6776]
[1778717246841,26.76,79414.61,0.0,0.74409,0.0005,7.66417]
[1778717251875,26.77,79412.49,0.0,0.74319,0.00051,7.66982]
[1778717255067,26.77,79420.48,0.0,0.74722,0.0005,7.60737]
[1778717260938,26.77,79423.85,0.0,0.74892,0.0005,7.58061]
[1778717265973,26.77,79423.46,0.0,0.74873,0.0005,7.5836]
[1778717271009,26.76,79423.18,0.0,0.7486,0.0005,7.58571]
[1778717276048,26.76,79425.1,0.0,0.74957,0.0005,7.57045]
[1778717278065,26.76,79428.45,0.0,0.75124,0.0005,7.54394]
[1778717282100,26.77,79436.61,0.0,0.75527,0.00049,7.47893]
[1778717283108,26.76,79443.11,0.0,0.75847,0.00049,7.42655]
[1778717287136,26.77,79444.28,0.0,0.75903,0.00049,7.41719]
[1778717292171,26.76,79442.57,0.0,0.75822,0.00049,7.4306]
[1778717294185,26.76,79440.19,0.0,0.75706,0.00049,7.44978]
[1778717296199,26.76,79446.08,0.0,0.75995,0.00049,7.40197]
[1778717301236,26.76,79447.86,0.0,0.76082,0.00049,7.38743]
[1778717302242,26.76,79453.11,0.0,0.76338,0.00048,7.34458]
[1778717304255,26.76,79457.73,0.0,0.76561,0.00048,7.30669]
[1778717309294,26.76,79455.15,0.0,0.76436,0.00048,7.32788]
[1778717311308,26.76,79450.91,0.0,0.76254,0.00049,7.35079]
[1778717313321,26.76,79445.36,0.0,0.75984,0.00049,7.39587]
[1778717315489,26.76,79443.4,0.0,0.75888,0.00049,7.41183]
[1778717321378,26.76,79444.92,0.0,0.75965,0.00049,7.3991]
[1778717326413,26.75,79448.09,0.0,0.76121,0.00049,7.37308]
[1778717331454,26.75,79450.43,0.0,0.76236,0.00049,7.35392]
[1778717336485,26.75,79449.21,0.0,0.76176,0.00049,7.36384]
[1778717341517,26.75,79448.8,0.0,0.76157,0.00049,7.36716]
[1778717346553,26.75,79447.82,0.0,0.76109,0.00049,7.37511]
[1778717351588,26.75,79446.92,0.0,0.76066,0.00049,7.38234]
[1778717355778,26.75,79454.48,0.0,0.76433,0.00048,7.32063]
[1778717360652,26.75,79448.1,0.0,0.76123,0.00049,7.37281]
[1778717365848,26.75,79448.94,0.0,0.76164,0.00049,7.36591]
[1778717371729,26.75,79449.1,0.0,0.76195,0.00049,7.35279]
[1778717374751,26.75,79456.57,0.0,0.76558,0.00048,7.29164]
[1778717379786,26.75,79457.76,0.0,0.76613,0.00048,7.28225]
[1778717384822,26.76,79461.22,0.0,0.76779,0.00048,7.25377]
[1778717385989,26.75,79468.95,0.0,0.77149,0.00048,7.18958]
[1778717388849,26.75,79461.6,0.0,0.768,0.00048,7.25011]
[1778717393884,26.74,79462.09,0.0,0.76831,0.00048,7.24483]
[1778717396059,26.74,79456.58,0.0,0.76567,0.00048,7.29005]
[1778717401939,26.74,79456.4,0.0,0.76563,0.00048,7.29077]
[1778717404963,26.73,79464.82,0.0,0.76969,0.00048,7.22092]
[1778717409997,26.74,79464.37,0.0,0.76947,0.00048,7.22481]
[1778717413020,26.74,79457.63,0.0,0.76621,0.00048,7.28076]
[1778717415036,26.74,79455.44,0.0,0.76516,0.00048,7.29866]
[1778717423091,26.73,79454.54,0.0,0.76475,0.00048,7.3056]
[1778717426272,26.73,79459.79,0.0,0.76729,0.00048,7.2624]
[1778717429132,26.73,79453.97,0.0,0.76448,0.00048,7.31026]
[1778717432154,26.73,79452.21,0.0,0.76387,0.00049,7.31273]
[1778717437188,26.73,79452.82,0.0,0.76417,0.00049,7.30768]
[1778717442223,26.73,79452.08,0.0,0.76383,0.00049,7.31342]
[1778717450281,26.73,79451.7,0.0,0.76366,0.00049,7.31632]
[1778717451289,26.73,79443.8,0.0,0.7598,0.00049,7.38073]
[1778717452295,26.73,79443.87,0.0,0.75984,0.00049,7.38007]
[1778717454310,26.73,79449.88,0.0,0.76278,0.00049,7.33096]
[1778717459344,26.72,79452.77,0.0,0.7642,0.00049,7.30719]
[1778717464379,26.73,79448.26,0.0,0.762,0.00049,7.34414]
[1778717469414,26.72,79448.38,0.0,0.76207,0.00049,7.34295]
[1778717474448,26.72,79448.11,0.0,0.76195,0.00049,7.34494]
[1778717479485,26.72,79449.03,0.0,0.76241,0.00049,7.33725]
[1778717484521,26.72,79453.46,0.0,0.76457,0.00049,7.30084]
[1778717489556,26.72,79453.97,0.0,0.76481,0.00048,7.29673]
[1778717493584,26.72,79450.75,0.0,0.76348,0.00049,7.31145]
[1778717495598,26.72,79445.34,0.0,0.76084,0.00049,7.3556]
[1778717500633,26.72,79444.22,0.0,0.7603,0.00049,7.36449]
[1778717506832,26.72,79444.17,0.0,0.76029,0.00049,7.36461]
[1778717512718,26.71,79443.12,0.0,0.7598,0.00049,7.37283]
[1778717515741,26.71,79450.35,0.0,0.76334,0.00049,7.31375]
[1778717519766,26.72,79454.89,0.0,0.76554,0.00048,7.27662]
[1778717524801,26.72,79451.83,0.0,0.76404,0.00049,7.30196]
[1778717529836,26.72,79446.85,0.0,0.76161,0.00049,7.34275]
[1778717534873,26.72,79444.59,0.0,0.76051,0.00049,7.36103]
[1778717539906,26.71,79443.93,0.0,0.7602,0.00049,7.36624]
[1778717544942,26.71,79441.61,0.0,0.75907,0.00049,7.38488]
[1778717549978,26.71,79441.38,0.0,0.75897,0.00049,7.3865]
[1778717555012,26.71,79442.34,0.0,0.75969,0.00049,7.36673]
[1778717560058,26.71,79441.13,0.0,0.7591,0.00049,7.37642]
[1778717567252,26.71,79445.9,0.0,0.76145,0.00049,7.33756]
[1778717573139,26.71,79445.86,0.0,0.76143,0.00049,7.33785]
[1778717578174,26.71,79446.94,0.0,0.76196,0.00049,7.32901]
[1778717583210,26.71,79452.27,0.0,0.76456,0.00049,7.28537]
[1778717585224,26.71,79456.93,0.0,0.76681,0.00048,7.24713]
[1778717587404,26.71,79464.07,0.0,0.77024,0.00048,7.18821]
[1778717593282,26.71,79466.39,0.0,0.77139,0.00048,7.16825]
[1778717598316,26.7,79468.08,0.0,0.77224,0.00048,7.1534]
[1778717603351,26.7,79470.68,0.0,0.77352,0.00048,7.13096]
[1778717608387,26.69,79474.98,0.0,0.77559,0.00047,7.09431]
[1778717613422,26.69,79479.22,0.0,0.77789,0.00047,7.04563]
[1778717618458,26.68,79475.43,0.0,0.77615,0.00047,7.07669]
[1778717624498,26.67,79475.47,0.0,0.77622,0.00047,7.07548]
[1778717628528,26.67,79481.0,0.0,0.77885,0.00047,7.02839]
[1778717632555,26.67,79487.0,0.0,0.78168,0.00047,6.97711]
[1778717635576,26.67,79490.39,0.0,0.78328,0.00047,6.94791]
[1778717640611,26.66,79490.8,0.0,0.78349,0.00046,6.94396]
[1778717645647,26.66,79489.3,0.0,0.78282,0.00047,6.9563]
[1778717650682,26.66,79489.67,0.0,0.78302,0.00047,6.95263]
[1778717655720,26.66,79491.0,0.0,0.78366,0.00046,6.94077]
[1778717664785,26.65,79492.0,0.0,0.78417,0.00046,6.93151]
[1778717669819,26.65,79495.63,0.0,0.78586,0.00046,6.90013]
[1778717674855,26.65,79495.46,0.0,0.78604,0.00046,6.88937]
[1778717679891,26.65,79497.14,0.0,0.78683,0.00046,6.87477]
[1778717685936,26.65,79501.96,0.0,0.78904,0.00046,6.83333]
[1778717690971,26.65,79503.6,0.0,0.78979,0.00046,6.81932]
[1778717696009,26.65,79506.42,0.0,0.79106,0.00046,6.79517]
[1778717701041,26.65,79507.33,0.0,0.79146,0.00046,6.7876]
[1778717703056,26.65,79514.42,0.0,0.79467,0.00045,6.72619]
[1778717704063,26.65,79518.62,0.0,0.79656,0.00045,6.68954]
[1778717706077,26.65,79521.42,0.0,0.79782,0.00045,6.66503]
[1778717708248,26.65,79527.3,0.0,0.80044,0.00044,6.61358]
[1778717711119,26.65,79534.44,0.0,0.80359,0.00044,6.55101]
[1778717712127,26.65,79546.66,0.0,0.80891,0.00043,6.4431]
[1778717715147,26.65,79552.95,0.0,0.81161,0.00043,6.38758]
[1778717720185,26.65,79559.14,0.0,0.81425,0.00042,6.3325]
[1778717721190,26.65,79547.29,0.0,0.80917,0.00043,6.4378]
[1778717722197,26.65,79535.26,0.0,0.80394,0.00044,6.54392]
[1778717727232,26.65,79530.95,0.0,0.80207,0.00044,6.58122]
[1778717732267,26.65,79537.15,0.0,0.80508,0.00044,6.51401]
[1778717735287,26.65,79543.98,0.0,0.80805,0.00043,6.45377]
[1778717740323,26.65,79543.81,0.0,0.80797,0.00043,6.45548]
[1778717742337,26.65,79543.98,0.0,0.80803,0.00043,6.45407]
[1778717745360,26.65,79543.82,0.0,0.80796,0.00043,6.45562]
[1778717747395,26.65,79533.31,0.0,0.80336,0.00044,6.54839]
[1778717748589,26.65,79529.37,0.0,0.80163,0.00044,6.58294]
[1778717751424,26.65,79535.57,0.0,0.80437,0.00044,6.52822]
[1778717754446,26.65,79537.22,0.0,0.8051,0.00044,6.51354]
[1778717759482,26.65,79539.41,0.0,0.80606,0.00044,6.49419]
[1778717764519,26.65,79535.15,0.0,0.8042,0.00044,6.53172]
[1778717769552,26.65,79535.76,0.0,0.80447,0.00044,6.52622]
[1778717774588,26.64,79539.6,0.0,0.80615,0.00044,6.49228]
[1778717776602,26.65,79543.66,0.0,0.80792,0.00043,6.4565]
[1778717782643,26.65,79542.31,0.0,0.80732,0.00043,6.46857]
[1778717787679,26.65,79542.9,0.0,0.80758,0.00043,6.46342]
[1778717792714,26.65,79543.94,0.0,0.80827,0.00043,6.44237]
[1778717794728,26.65,79536.24,0.0,0.8049,0.00044,6.51048]
[1778717796742,26.65,79531.41,0.0,0.80278,0.00044,6.55294]
[1778717800770,26.65,79525.7,0.0,0.80026,0.00044,6.60274]
[1778717805805,26.64,79525.21,0.0,0.80007,0.00045,6.60648]
[1778717811846,26.64,79524.83,0.0,0.79994,0.00045,6.60913]
[1778717816882,26.64,79525.7,0.0,0.80035,0.00044,6.60099]
[1778717821918,26.63,79529.91,0.0,0.80225,0.00044,6.56352]
[1778717822924,26.63,79536.65,0.0,0.80522,0.00044,6.50413]
[1778717823932,26.63,79538.37,0.0,0.80598,0.00044,6.48873]
[1778717826953,26.63,79545.08,0.0,0.80892,0.00043,6.42906]
[1778717827960,26.63,79552.37,0.0,0.81206,0.00043,6.36427]
[1778717829149,26.63,79549.96,0.0,0.81103,0.00043,6.38561]
[1778717835010,26.63,79549.51,0.0,0.81082,0.00043,6.39004]
[1778717840049,26.64,79549.27,0.0,0.81068,0.00043,6.39292]
[1778717842058,26.64,79541.07,0.0,0.80713,0.00044,6.46552]
[1778717847094,26.64,79540.03,0.0,0.80666,0.00044,6.47496]
[1778717852129,26.64,79542.65,0.0,0.80804,0.00043,6.43994]
[1778717857164,26.64,79546.51,0.0,0.80969,0.00043,6.40627]
[1778717863217,26.65,79542.86,0.0,0.80808,0.00043,6.43918]
[1778717864216,26.65,79536.79,0.0,0.80543,0.00044,6.49285]
[1778717865223,26.65,79532.39,0.0,0.80349,0.00044,6.53161]
[1778717870258,26.64,79531.33,0.0,0.80303,0.00044,6.5407]
[1778717875293,26.64,79530.44,0.0,0.80266,0.00044,6.54824]
[1778717880327,26.64,79529.67,0.0,0.80233,0.00044,6.55468]
[1778717885363,26.64,79529.29,0.0,0.80218,0.00044,6.55768]
[1778717886369,26.64,79522.5,0.0,0.79916,0.00045,6.61716]
[1778717887376,26.64,79518.29,0.0,0.79728,0.00045,6.65397]
[1778717890398,26.64,79515.62,0.0,0.79609,0.00045,6.67699]
[1778717893418,26.64,79521.46,0.0,0.79872,0.00045,6.62582]
[1778717898455,26.63,79520.75,0.0,0.79843,0.00045,6.63146]
[1778717903492,26.63,79523.01,0.0,0.79948,0.00045,6.61093]
[1778717908527,26.63,79519.69,0.0,0.798,0.00045,6.63986]
[1778717909716,26.63,79526.13,0.0,0.80087,0.00044,6.58356]
[1778717915577,26.63,79524.1,0.0,0.80021,0.00045,6.5895]
[1778717917589,26.63,79518.8,0.0,0.79782,0.00045,6.63607]
[1778717923632,26.63,79519.48,0.0,0.79812,0.00045,6.63031]
[1778717928667,26.63,79519.22,0.0,0.79799,0.00045,6.63275]
[1778717933705,26.63,79517.67,0.0,0.79731,0.00045,6.64614]
[1778717938737,26.63,79516.15,0.0,0.79667,0.00045,6.65838]
[1778717942765,26.62,79506.91,0.0,0.79251,0.00046,6.73828]
[1778717943773,26.62,79505.49,0.0,0.79186,0.00046,6.75051]
[1778717947800,26.62,79511.04,0.0,0.79441,0.00045,6.702]
[1778717950821,26.62,79504.57,0.0,0.79145,0.00046,6.75826]
[1778717952834,26.62,79501.25,0.0,0.78992,0.00046,6.78715]
[1778717955857,26.62,79491.23,0.0,0.78528,0.00047,6.87355]
[1778717957871,26.62,79488.85,0.0,0.78417,0.00047,6.89386]
[1778717959884,26.62,79496.83,0.0,0.78789,0.00046,6.82518]
[1778717960903,26.62,79496.12,0.0,0.78756,0.00046,6.83131]
[1778717965925,26.62,79495.17,0.0,0.78712,0.00046,6.83951]
[1778717970961,26.62,79494.51,0.0,0.78681,0.00046,6.84522]
[1778717972974,26.62,79503.91,0.0,0.79139,0.00046,6.75201]
[1778717973982,26.62,79504.23,0.0,0.79154,0.00046,6.74935]
[1778717979017,26.62,79506.41,0.0,0.79254,0.00046,6.73027]
[1778717984053,26.62,79507.12,0.0,0.79288,0.00046,6.72379]
[1778717987074,26.62,79496.49,0.0,0.78801,0.00046,6.81556]
[1778717988082,26.62,79495.48,0.0,0.78754,0.00046,6.82431]
[1778717993116,26.62,79495.6,0.0,0.78759,0.00046,6.82338]
[1778717994123,26.62,79488.43,0.0,0.78425,0.00047,6.88499]
[1778717995130,26.62,79483.64,0.0,0.782,0.00047,6.9259]
[1778718000353,26.62,79483.0,0.0,0.78172,0.00047,6.93089]
[1778718006207,26.61,79482.82,0.0,0.78167,0.00047,6.93184]
[1778718011244,26.61,79483.41,0.0,0.78198,0.00047,6.92632]
[1778718016278,26.61,79484.98,0.0,0.78274,0.00047,6.91246]
[1778718017293,26.61,79491.5,0.0,0.78579,0.00047,6.85651]
[1778718018293,26.6,79499.94,0.0,0.78974,0.00046,6.78321]
[1778718023332,26.6,79485.75,0.0,0.78316,0.00047,6.90472]
[1778718028366,26.6,79481.27,0.0,0.78108,0.00047,6.94257]
[1778718033401,26.59,79481.48,0.0,0.78145,0.00047,6.92816]
[1778718038436,26.59,79479.85,0.0,0.78071,0.00047,6.94155]
[1778718040642,26.59,79469.92,0.0,0.776,0.00048,7.02557]
[1778718042464,26.59,79467.97,0.0,0.77508,0.00048,7.04168]
[1778718047499,26.58,79465.95,0.0,0.77417,0.00048,7.05759]
[1778718049513,26.58,79456.03,0.0,0.76939,0.00049,7.1403]
[1778718050717,26.57,79444.71,0.0,0.76384,0.00049,7.2341]
[1778718054547,26.57,79439.48,0.0,0.76127,0.0005,7.27685]
[1778718057572,26.57,79436.02,0.0,0.75957,0.0005,7.30476]
[1778718062606,26.56,79432.11,0.0,0.75766,0.0005,7.3358]
[1778718067642,26.56,79433.77,0.0,0.75855,0.0005,7.32127]
[1778718072678,26.55,79434.41,0.0,0.75891,0.0005,7.31547]
[1778718077714,26.55,79434.95,0.0,0.75922,0.0005,7.31038]
[1778718078720,26.55,79429.05,0.0,0.75627,0.0005,7.35825]
[1778718079727,26.54,79421.99,0.0,0.75272,0.00051,7.41505]
[1778718080928,26.54,79420.7,0.0,0.75212,0.00051,7.42441]
[1778718084763,26.54,79426.98,0.0,0.75532,0.0005,7.37354]
[1778718089798,26.54,79425.61,0.0,0.75463,0.00051,7.38465]
[1778718093827,26.54,79431.85,0.0,0.75798,0.0005,7.32253]
[1778718098862,26.54,79434.15,0.0,0.75909,0.0005,7.30451]
[1778718103897,26.55,79434.1,0.0,0.75903,0.0005,7.30544]
[1778718106918,26.54,79427.45,0.0,0.75571,0.0005,7.35918]
[1778718111952,26.54,79425.94,0.0,0.75498,0.00051,7.37094]
[1778718116988,26.54,79423.84,0.0,0.75394,0.00051,7.38753]
[1778718122024,26.54,79424.63,0.0,0.75435,0.00051,7.38089]
[1778718125045,26.54,79432.52,0.0,0.75831,0.0005,7.31712]
[1778718127058,26.54,79436.16,0.0,0.76014,0.0005,7.28738]
[1778718132094,26.54,79435.03,0.0,0.75957,0.0005,7.29669]
[1778718140150,26.54,79433.65,0.0,0.7589,0.0005,7.30753]
[1778718144177,26.53,79439.22,0.0,0.7617,0.0005,7.26164]
[1778718149213,26.53,79440.94,0.0,0.76258,0.0005,7.24715]
[1778718155255,26.53,79441.13,0.0,0.76293,0.0005,7.23328]
[1778718161502,26.53,79439.52,0.0,0.76216,0.0005,7.24613]
[1778718168347,26.52,79438.91,0.0,0.76189,0.0005,7.25059]
[1778718173386,26.52,79446.9,0.0,0.76587,0.00049,7.18417]
[1778718174393,26.52,79447.21,0.0,0.76603,0.00049,7.18159]
[1778718176407,26.52,79439.65,0.0,0.76228,0.0005,7.24403]
[1778718181642,26.51,79438.3,0.0,0.76164,0.0005,7.25471]
[1778718186477,26.51,79431.43,0.0,0.75822,0.0005,7.31053]
[1778718188490,26.51,79424.17,0.0,0.75458,0.00051,7.36918]
[1778718193526,26.51,79428.81,0.0,0.75692,0.0005,7.33153]
[1778718201783,26.5,79427.33,0.0,0.75626,0.00051,7.34221]
[1778718207624,26.5,79428.73,0.0,0.75694,0.0005,7.33126]
[1778718212659,26.51,79428.52,0.0,0.75703,0.0005,7.32173]
[1778718217694,26.51,79428.48,0.0,0.75697,0.0005,7.32275]
[1778718222729,26.52,79424.61,0.0,0.75497,0.00051,7.35478]
[1778718227764,26.52,79424.91,0.0,0.7551,0.00051,7.3528]
[1778718228771,26.52,79434.92,0.0,0.76014,0.0005,7.27128]
[1778718229778,26.52,79450.37,0.0,0.76781,0.00049,7.14362]
[1778718230785,26.52,79453.81,0.0,0.7695,0.00049,7.11493]
[1778718235820,26.52,79454.27,0.0,0.76971,0.00049,7.11135]
[1778718239850,26.52,79463.17,0.0,0.77404,0.00048,7.03664]
[1778718240859,26.52,79462.01,0.0,0.77348,0.00048,7.04639]
[1778718245893,26.52,79459.64,0.0,0.77233,0.00049,7.0662]
[1778718250928,26.52,79462.19,0.0,0.77359,0.00048,7.04449]
[1778718255962,26.52,79461.86,0.0,0.77343,0.00049,7.04711]
[1778718261000,26.52,79463.0,0.0,0.774,0.00048,7.03731]
[1778718266034,26.52,79463.81,0.0,0.7744,0.00048,7.03033]
[1778718271071,26.52,79463.83,0.0,0.77466,0.00048,7.01802]
[1778718273085,26.52,79469.54,0.0,0.77741,0.00048,6.96966]
[1778718279127,26.52,79469.23,0.0,0.77725,0.00048,6.97256]
[1778718284163,26.52,79469.92,0.0,0.77756,0.00048,6.96714]
[1778718289198,26.52,79469.62,0.0,0.7774,0.00048,6.96995]
[1778718294233,26.52,79469.41,0.0,0.77728,0.00048,6.972]
[1778718299268,26.53,79469.98,0.0,0.77754,0.00048,6.96742]
[1778718304305,26.53,79470.17,0.0,0.77762,0.00048,6.96607]
[1778718308330,26.53,79476.34,0.0,0.78057,0.00048,6.91353]
[1778718310344,26.53,79480.93,0.0,0.78276,0.00047,6.87414]
[1778718312560,26.53,79487.11,0.0,0.78568,0.00047,6.82095]
[1778718315382,26.53,79486.69,0.0,0.78548,0.00047,6.82463]
[1778718320415,26.53,79488.76,0.0,0.78644,0.00047,6.80692]
[1778718325451,26.53,79489.18,0.0,0.78663,0.00047,6.80352]
[1778718327464,26.53,79495.19,0.0,0.78943,0.00047,6.75167]
[1778718332704,26.53,79496.23,0.0,0.79013,0.00046,6.73106]
[1778718338543,26.54,79496.26,0.0,0.7901,0.00046,6.73168]
[1778718342773,26.54,79489.21,0.0,0.78678,0.00047,6.79327]
[1778718344585,26.54,79488.54,0.0,0.78648,0.00047,6.79871]
[1778718349620,26.54,79493.36,0.0,0.78872,0.00047,6.75737]
[1778718354655,26.55,79490.95,0.0,0.78756,0.00047,6.7788]
[1778718357676,26.55,79484.44,0.0,0.78449,0.00047,6.83516]
[1778718362913,26.55,79483.32,0.0,0.78395,0.00047,6.84493]
[1778718368762,26.55,79483.53,0.0,0.78405,0.00047,6.8432]
[1778718370777,26.55,79472.07,0.0,0.77859,0.00048,6.94114]
[1778718371785,26.55,79470.47,0.0,0.77783,0.00048,6.95463]
[1778718376819,26.54,79470.24,0.0,0.77775,0.00048,6.95599]
[1778718381853,26.54,79477.67,0.0,0.78134,0.00048,6.89213]
[1778718386889,26.54,79473.09,0.0,0.77917,0.00048,6.93092]
[1778718391925,26.54,79471.67,0.0,0.77876,0.00048,6.93047]
[1778718396959,26.53,79472.03,0.0,0.77896,0.00048,6.92692]
[1778718401997,26.53,79472.67,0.0,0.77929,0.00048,6.92102]
[1778718410051,26.53,79472.65,0.0,0.77932,0.00048,6.92053]
[1778718417099,26.52,79473.68,0.0,0.77984,0.00048,6.91121]
[1778718422135,26.52,79473.67,0.0,0.77986,0.00048,6.91092]
[1778718427169,26.52,79474.03,0.0,0.78005,0.00048,6.90739]
[1778718433212,26.51,79472.39,0.0,0.77932,0.00048,6.92052]
[1778718434218,26.51,79467.17,0.0,0.77681,0.00048,6.9648]
[1778718438248,26.51,79464.19,0.0,0.77542,0.00048,6.98925]
[1778718443284,26.5,79461.02,0.0,0.77394,0.00049,7.01494]
[1778718448318,26.49,79461.41,0.0,0.7742,0.00049,7.01048]
[1778718453354,26.48,79461.79,0.0,0.77469,0.00049,6.99406]
[1778718458389,26.47,79461.26,0.0,0.7745,0.00049,6.99746]
[1778718463424,26.47,79460.94,0.0,0.7744,0.00049,6.99912]
[1778718468458,26.46,79456.18,0.0,0.77214,0.00049,7.03812]
[1778718473694,26.45,79456.24,0.0,0.77225,0.00049,7.03635]
[1778718479536,26.44,79456.77,0.0,0.77259,0.00049,7.03041]
[1778718482557,26.44,79450.29,0.0,0.76944,0.00049,7.08424]
[1778718487595,26.43,79449.93,0.0,0.76934,0.00049,7.08599]
[1778718492638,26.42,79449.74,0.0,0.76932,0.00049,7.08632]
[1778718497662,26.42,79447.46,0.0,0.7682,0.0005,7.10529]
[1778718502698,26.42,79447.0,0.0,0.76796,0.0005,7.10939]
[1778718503903,26.42,79440.11,0.0,0.76453,0.0005,7.16687]
[1778718505718,26.42,79440.97,0.0,0.76496,0.0005,7.15971]
[1778718510753,26.42,79439.69,0.0,0.76432,0.0005,7.1703]
[1778718515790,26.42,79438.98,0.0,0.76421,0.0005,7.16415]
[1778718520825,26.42,79438.82,0.0,0.76413,0.0005,7.16545]
[1778718528880,26.42,79436.17,0.0,0.76281,0.0005,7.18722]
[1778718534115,26.42,79431.05,0.0,0.76024,0.00051,7.22929]
[1778718539962,26.41,79425.0,0.0,0.7572,0.00051,7.27839]
[1778718546001,26.41,79424.42,0.0,0.75696,0.00051,7.28232]
[1778718550029,26.4,79433.7,0.0,0.76169,0.0005,7.20561]
[1778718551036,26.4,79437.49,0.0,0.7636,0.0005,7.17419]
[1778718556074,26.4,79438.6,0.0,0.76416,0.0005,7.1649]
[1778718561108,26.4,79438.88,0.0,0.76431,0.0005,7.16252]
[1778718563122,26.4,79433.71,0.0,0.76171,0.0005,7.20529]
[1778718568157,26.4,79434.83,0.0,0.76229,0.0005,7.19576]
[1778718573196,26.4,79437.3,0.0,0.76379,0.0005,7.16301]
[1778718578228,26.4,79438.64,0.0,0.76447,0.0005,7.15179]
[1778718583266,26.4,79436.44,0.0,0.76337,0.0005,7.16997]
[1778718590315,26.39,79436.06,0.0,0.76319,0.0005,7.1729]
[1778718597364,26.39,79435.75,0.0,0.76305,0.0005,7.17521]
[1778718602400,26.39,79443.28,0.0,0.76683,0.0005,7.1124]
[1778718603408,26.39,79449.42,0.0,0.76989,0.0005,7.0608]
[1778718605421,26.39,79455.69,0.0,0.77299,0.00049,7.00782]
[1778718606434,26.39,79460.39,0.0,0.7753,0.00049,6.96773]
[1778718608443,26.39,79466.29,0.0,0.77819,0.00048,6.9172]
[1778718613479,26.38,79463.64,0.0,0.77692,0.00049,6.93943]
[1778718618515,26.38,79468.32,0.0,0.77921,0.00048,6.89909]
[1778718623549,26.38,79475.76,0.0,0.78281,0.00048,6.83489]
[1778718625563,26.38,79478.18,0.0,0.78396,0.00048,6.81407]
[1778718630599,26.38,79481.94,0.0,0.78573,0.00048,6.78191]
[1778718635634,26.38,79487.86,0.0,0.78878,0.00047,6.71836]
[1778718636643,26.39,79498.12,0.0,0.79357,0.00047,6.62909]
[1778718637649,26.39,79510.51,0.0,0.79929,0.00046,6.51999]
[1778718638655,26.39,79511.03,0.0,0.7995,0.00046,6.5158]
[1778718643695,26.4,79502.66,0.0,0.79557,0.00046,6.59121]
[1778718644898,26.4,79496.83,0.0,0.79285,0.00047,6.64267]
[1778718649732,26.41,79496.02,0.0,0.79241,0.00047,6.65098]
[1778718651746,26.41,79502.32,0.0,0.79531,0.00046,6.59626]
[1778718656781,26.42,79504.35,0.0,0.79616,0.00046,6.58004]
[1778718661817,26.43,79498.34,0.0,0.7933,0.00046,6.63432]
[1778718666853,26.44,79497.53,0.0,0.79285,0.00047,6.64268]
[1778718671886,26.44,79493.99,0.0,0.79113,0.00047,6.67485]
[1778718676942,26.45,79496.17,0.0,0.79211,0.00047,6.65665]
[1778718677948,26.45,79502.89,0.0,0.79523,0.00046,6.59773]
[1778718680961,26.45,79497.34,0.0,0.79266,0.00047,6.64625]
[1778718685996,26.44,79498.36,0.0,0.79318,0.00046,6.63651]
[1778718689021,26.44,79502.35,0.0,0.79505,0.00046,6.60111]
[1778718691034,26.44,79502.05,0.0,0.79519,0.00046,6.5912]
[1778718695249,26.44,79509.48,0.0,0.79862,0.00046,6.52559]
[1778718697076,26.44,79509.99,0.0,0.79885,0.00046,6.5212]
[1778718702112,26.44,79509.77,0.0,0.79871,0.00046,6.52398]
[1778718705320,26.45,79517.16,0.0,0.80205,0.00045,6.45906]
[1778718707146,26.45,79516.53,0.0,0.80176,0.00045,6.46472]
[1778718712181,26.45,79512.63,0.0,0.79998,0.00046,6.49932]
[1778718717215,26.45,79511.02,0.0,0.79925,0.00046,6.51352]
[1778718720238,26.45,79506.63,0.0,0.79724,0.00046,6.55202]
[1778718723262,26.44,79514.64,0.0,0.80092,0.00045,6.48123]
[1778718728293,26.45,79515.03,0.0,0.80109,0.00045,6.47786]
[1778718730307,26.45,79522.4,0.0,0.80442,0.00045,6.41266]
[1778718732321,26.45,79526.66,0.0,0.80632,0.00045,6.37503]
[1778718735532,26.45,79538.0,0.0,0.81131,0.00044,6.27457]
[1778718739371,26.45,79542.73,0.0,0.81336,0.00044,6.23292]
[1778718744406,26.46,79538.91,0.0,0.81164,0.00044,6.26788]
[1778718749441,26.46,79538.02,0.0,0.81124,0.00044,6.2761]
[1778718752462,26.46,79543.6,0.0,0.81394,0.00044,6.21393]
[1778718757498,26.46,79537.38,0.0,0.81119,0.00044,6.27016]
[1778718762533,26.47,79542.67,0.0,0.81348,0.00044,6.22335]
[1778718767567,26.47,79546.05,0.0,0.81491,0.00043,6.19402]
[1778718772603,26.47,79550.52,0.0,0.81686,0.00043,6.15359]
[1778718777638,26.47,79547.92,0.0,0.81575,0.00043,6.17674]
[1778718778645,26.47,79540.89,0.0,0.81267,0.00044,6.23989]
[1778718779652,26.47,79535.05,0.0,0.8101,0.00044,6.29218]
[1778718782674,26.47,79528.49,0.0,0.80717,0.00045,6.35099]
[1778718783681,26.47,79527.95,0.0,0.80692,0.00045,6.35598]
[1778718786702,26.48,79536.33,0.0,0.81062,0.00044,6.28157]
[1778718788716,26.47,79543.24,0.0,0.81366,0.00044,6.21974]
[1778718790730,26.47,79548.92,0.0,0.81614,0.00043,6.16865]
[1778718792744,26.47,79553.27,0.0,0.81802,0.00043,6.1295]
[1778718798786,26.47,79553.88,0.0,0.81829,0.00043,6.12396]
[1778718800803,26.47,79560.63,0.0,0.82117,0.00043,6.06324]
[1778718801807,26.47,79566.37,0.0,0.8236,0.00042,6.01158]
[1778718803821,26.47,79567.89,0.0,0.82424,0.00042,5.99791]
[1778718808855,26.47,79564.6,0.0,0.82287,0.00042,6.02713]
[1778718810872,26.47,79558.76,0.0,0.82038,0.00043,6.07987]
[1778718816100,26.47,79558.21,0.0,0.82041,0.00043,6.0725]
[1778718821946,26.47,79554.19,0.0,0.81868,0.00043,6.10881]
[1778718822954,26.47,79547.06,0.0,0.8156,0.00043,6.1728]
[1778718823961,26.47,79544.83,0.0,0.81462,0.00044,6.19294]
[1778718826177,26.47,79537.87,0.0,0.81158,0.00044,6.2552]
[1778718830003,26.47,79543.61,0.0,0.81411,0.00044,6.20342]
[1778718835038,26.47,79548.21,0.0,0.81614,0.00043,6.16157]
[1778718840073,26.47,79546.0,0.0,0.81521,0.00043,6.18095]
[1778718845110,26.46,79552.08,0.0,0.81786,0.00043,6.12594]
[1778718850148,26.46,79554.2,0.0,0.81878,0.00043,6.10678]
[1778718852158,26.46,79560.99,0.0,0.82167,0.00043,6.04577]
[1778718853165,26.46,79566.72,0.0,0.8241,0.00042,5.9941]
[1778718856384,26.47,79571.49,0.0,0.82608,0.00042,5.95153]
[1778718861223,26.47,79564.36,0.0,0.82304,0.00042,6.01666]
[1778718866263,26.47,79562.5,0.0,0.82224,0.00042,6.03387]
[1778718871294,26.47,79562.51,0.0,0.82249,0.00042,6.02166]
[1778718876525,26.48,79562.81,0.0,0.8226,0.00042,6.01933]
[1778718882370,26.48,79563.05,0.0,0.82268,0.00042,6.01768]
[1778718887404,26.48,79563.09,0.0,0.82268,0.00042,6.01774]
[1778718892440,26.48,79566.28,0.0,0.824,0.00042,5.98952]
[1778718896672,26.49,79571.96,0.0,0.82636,0.00042,5.93875]
[1778718899489,26.49,79574.43,0.0,0.82737,0.00042,5.91698]
[1778718904524,26.49,79572.13,0.0,0.82636,0.00042,5.93875]
[1778718906742,26.5,79564.46,0.0,0.82312,0.00042,6.00837]
[1778718912582,26.5,79561.11,0.0,0.82168,0.00043,6.0389]
[1778718917616,26.5,79558.83,0.0,0.8207,0.00043,6.0596]
[1778718923659,26.5,79558.73,0.0,0.82065,0.00043,6.06064]
[1778718928694,26.5,79559.71,0.0,0.82106,0.00043,6.05194]
[1778718931719,26.5,79556.26,0.0,0.81985,0.00043,6.07058]
[1778718933733,26.5,79546.4,0.0,0.81559,0.00043,6.15902]
[1778718934736,26.5,79544.5,0.0,0.81477,0.00044,6.17591]
[1778718939771,26.5,79546.27,0.0,0.81557,0.00043,6.15943]
[1778718942791,26.5,79552.86,0.0,0.81844,0.00043,6.10007]
[1778718944805,26.5,79555.27,0.0,0.81948,0.00043,6.0784]
[1778718949841,26.49,79550.89,0.0,0.8176,0.00043,6.11754]
[1778718953869,26.49,79556.34,0.0,0.81995,0.00043,6.06847]
[1778718960918,26.5,79557.71,0.0,0.82053,0.00043,6.05633]
[1778718965955,26.5,79551.5,0.0,0.81786,0.00043,6.11217]
[1778718970991,26.49,79550.18,0.0,0.8173,0.00043,6.12375]
[1778718976026,26.49,79549.6,0.0,0.81706,0.00043,6.12868]
[1778718983075,26.49,79547.18,0.0,0.81604,0.00043,6.14988]
[1778718988110,26.49,79550.98,0.0,0.8177,0.00043,6.11551]
[1778718993145,26.49,79551.08,0.0,0.81802,0.00043,6.10189]
[1778718998180,26.49,79555.38,0.0,0.81987,0.00043,6.06314]
[1778719003214,26.49,79559.36,0.0,0.82157,0.00043,6.0275]
[1778719008254,26.49,79562.0,0.0,0.82268,0.00042,6.00411]
[1778719013285,26.49,79562.48,0.0,0.82286,0.00042,6.00023]
[1778719018319,26.49,79566.61,0.0,0.82458,0.00042,5.96359]
[1778719023355,26.5,79565.04,0.0,0.82389,0.00042,5.97833]
[1778719030405,26.5,79563.81,0.0,0.82334,0.00042,5.99006]
[1778719035439,26.5,79562.96,0.0,0.82296,0.00042,5.99812]
[1778719040473,26.51,79564.11,0.0,0.82343,0.00042,5.98817]
[1778719045508,26.51,79568.33,0.0,0.82519,0.00042,5.95064]
[1778719046516,26.51,79574.72,0.0,0.82785,0.00042,5.89315]
[1778719047728,26.51,79577.06,0.0,0.82882,0.00042,5.87224]
[1778719052559,26.51,79574.89,0.0,0.82814,0.00042,5.88025]
[1778719057798,26.52,79578.59,0.0,0.82962,0.00041,5.84803]
[1778719060614,26.52,79581.84,0.0,0.83093,0.00041,5.8195]
[1778719065650,26.53,79582.03,0.0,0.83093,0.00041,5.8194]
[1778719070685,26.54,79583.6,0.0,0.83153,0.00041,5.80625]
[1778719075721,26.54,79584.63,0.0,0.83193,0.00041,5.79747]
[1778719080756,26.54,79581.73,0.0,0.83074,0.00041,5.82362]
[1778719085791,26.54,79583.55,0.0,0.83149,0.00041,5.8071]
[1778719091832,26.54,79583.69,0.0,0.83154,0.00041,5.80599]
[1778719095862,26.54,79576.09,0.0,0.82845,0.00042,5.87365]
[1778719098078,26.54,79574.47,0.0,0.82775,0.00042,5.88875]
[1778719103918,26.53,79568.62,0.0,0.82537,0.00042,5.94004]
[1778719108953,26.54,79565.98,0.0,0.82422,0.00042,5.96452]
[1778719113988,26.54,79564.12,0.0,0.82367,0.00042,5.96936]
[1778719119024,26.54,79564.89,0.0,0.82397,0.00042,5.96313]
[1778719121038,26.54,79572.83,0.0,0.82729,0.00042,5.892]
[1778719126073,26.55,79572.16,0.0,0.82695,0.00042,5.89923]
[1778719131109,26.56,79568.09,0.0,0.8252,0.00042,5.93689]
[1778719136143,26.56,79565.96,0.0,0.82426,0.00042,5.95684]
[1778719142185,26.56,79566.5,0.0,0.82445,0.00042,5.95278]
[1778719148429,26.57,79567.22,0.0,0.82473,0.00042,5.94698]
[1778719154271,26.57,79567.53,0.0,0.82483,0.00042,5.94485]
[1778719159305,26.57,79566.94,0.0,0.82455,0.00042,5.95069]
[1778719167361,26.58,79567.27,0.0,0.82465,0.00042,5.94856]
[1778719170383,26.58,79561.45,0.0,0.82218,0.00043,6.00112]
[1778719171390,26.58,79553.44,0.0,0.81902,0.00043,6.0604]
[1778719172397,26.58,79547.99,0.0,0.81667,0.00043,6.1091]
[1778719173404,26.58,79538.43,0.0,0.81249,0.00044,6.19431]
[1778719174413,26.58,79535.45,0.0,0.81119,0.00044,6.22064]
[1778719177435,26.57,79541.44,0.0,0.81386,0.00044,6.16658]
[1778719180454,26.57,79542.98,0.0,0.81456,0.00044,6.15235]
[1778719183476,26.57,79552.98,0.0,0.81892,0.00043,6.06251]
[1778719184482,26.57,79555.43,0.0,0.81997,0.00043,6.04051]
[1778719189517,26.57,79556.07,0.0,0.82025,0.00043,6.03467]
[1778719194552,26.57,79558.23,0.0,0.82118,0.00043,6.01524]
[1778719201601,26.57,79562.99,0.0,0.82319,0.00042,5.97289]
[1778719206638,26.57,79565.69,0.0,0.82431,0.00042,5.94906]
[1778719211671,26.57,79566.25,0.0,0.82452,0.00042,5.94455]
[1778719215700,26.58,79574.08,0.0,0.82778,0.00042,5.87462]
[1778719216706,26.58,79581.12,0.0,0.83069,0.00041,5.8114]
[1778719217712,26.58,79581.31,0.0,0.83076,0.00041,5.80997]
[1778719222748,26.58,79584.08,0.0,0.83188,0.00041,5.78547]
[1778719227785,26.58,79585.51,0.0,0.83251,0.00041,5.77161]
[1778719230817,26.57,79578.67,0.0,0.82971,0.00041,5.83277]
[1778719231824,26.57,79573.65,0.0,0.8279,0.00042,5.86538]
[1778719234844,26.57,79572.65,0.0,0.82749,0.00042,5.87433]
[1778719239887,26.57,79569.82,0.0,0.82631,0.00042,5.89963]
[1778719244919,26.57,79567.58,0.0,0.82537,0.00042,5.91958]
[1778719249958,26.57,79567.73,0.0,0.82542,0.00042,5.91852]
[1778719257003,26.58,79567.94,0.0,0.82548,0.00042,5.91731]
[1778719262043,26.58,79568.15,0.0,0.82555,0.00042,5.91588]
[1778719267076,26.58,79570.18,0.0,0.8264,0.00042,5.89776]
[1778719271106,26.57,79563.17,0.0,0.82349,0.00042,5.95971]
[1778719272111,26.57,79563.69,0.0,0.82371,0.00042,5.95493]
[1778719277146,26.57,79561.69,0.0,0.82287,0.00043,5.97278]
[1778719282181,26.57,79556.12,0.0,0.82049,0.00043,6.02277]
[1778719287216,26.57,79554.29,0.0,0.81972,0.00043,6.03892]
[1778719291244,26.57,79562.67,0.0,0.82358,0.00042,5.95093]
[1778719292250,26.57,79564.76,0.0,0.82446,0.00042,5.93219]
[1778719297287,26.57,79561.84,0.0,0.82321,0.00043,5.95873]
[1778719302323,26.57,79558.38,0.0,0.82173,0.00043,5.9899]
[1778719307358,26.57,79559.67,0.0,0.82228,0.00043,5.9784]
[1778719312393,26.57,79558.86,0.0,0.82193,0.00043,5.98577]
[1778719317428,26.58,79558.54,0.0,0.82179,0.00043,5.98873]
[1778719322464,26.58,79555.35,0.0,0.82042,0.00043,6.01739]
[1778719327497,26.57,79553.32,0.0,0.81955,0.00043,6.03546]
[1778719338585,26.57,79552.37,0.0,0.81917,0.00043,6.04333]
[1778719339773,26.57,79565.58,0.0,0.82482,0.00042,5.92464]
[1778719341596,26.57,79567.96,0.0,0.82583,0.00042,5.90315]
[1778719347641,26.57,79567.16,0.0,0.82549,0.00042,5.91029]
[1778719352675,26.56,79567.73,0.0,0.82606,0.00042,5.89138]
[1778719357712,26.56,79567.94,0.0,0.82623,0.00042,5.88778]
[1778719362750,26.55,79568.03,0.0,0.82634,0.00042,5.88527]
[1778719367784,26.54,79568.34,0.0,0.82655,0.00042,5.88077]
[1778719372820,26.53,79567.22,0.0,0.82616,0.00042,5.88914]
[1778719377856,26.52,79567.65,0.0,0.82643,0.00042,5.88348]
[1778719382893,26.51,79577.95,0.0,0.83081,0.00041,5.78879]
[1778719383899,26.51,79581.54,0.0,0.83231,0.00041,5.75608]
[1778719388958,26.5,79588.39,0.0,0.83516,0.00041,5.69316]
[1778719395002,26.5,79588.2,0.0,0.83511,0.00041,5.69414]
[1778719400193,26.5,79589.03,0.0,0.83548,0.00041,5.68609]
[1778719406080,26.5,79587.69,0.0,0.83496,0.00041,5.6976]
[1778719411114,26.49,79588.29,0.0,0.8355,0.00041,5.67894]
[1778719416150,26.49,79588.6,0.0,0.83565,0.00041,5.67563]
[1778719421190,26.49,79589.1,0.0,0.83587,0.00041,5.67069]
[1778719426222,26.49,79589.0,0.0,0.83585,0.00041,5.67112]
[1778719431257,26.48,79589.26,0.0,0.83598,0.00041,5.6684]
[1778719436293,26.48,79588.03,0.0,0.83549,0.00041,5.67914]
[1778719441327,26.48,79588.41,0.0,0.83567,0.00041,5.67526]
[1778719446362,26.48,79591.0,0.0,0.83674,0.00041,5.65128]
[1778719451397,26.48,79594.2,0.0,0.83806,0.0004,5.62187]
[1778719452404,26.47,79600.47,0.0,0.84058,0.0004,5.56488]
[1778719453411,26.47,79602.99,0.0,0.84159,0.0004,5.54203]
[1778719458446,26.47,79604.21,0.0,0.84211,0.0004,5.53019]
[1778719462474,26.47,79613.99,0.0,0.84599,0.00039,5.44092]
[1778719463481,26.47,79616.69,0.0,0.84704,0.00039,5.41633]
[1778719468517,26.47,79614.92,0.0,0.84634,0.00039,5.43268]
[1778719473554,26.47,79613.39,0.0,0.846,0.00039,5.43432]
[1778719477582,26.47,79605.13,0.0,0.84273,0.0004,5.50963]
[1778719479596,26.47,79603.5,0.0,0.84208,0.0004,5.52454]
[1778719484636,26.48,79600.59,0.0,0.84091,0.0004,5.55116]
[1778719487653,26.48,79607.78,0.0,0.84376,0.0004,5.48608]
[1778719492688,26.48,79608.28,0.0,0.84393,0.00039,5.48218]
[1778719495709,26.48,79614.66,0.0,0.84641,0.00039,5.42478]
[1778719500937,26.49,79621.53,0.0,0.84904,0.00039,5.3635]
[1778719503765,26.49,79624.65,0.0,0.85022,0.00038,5.33569]
[1778719506786,26.49,79629.09,0.0,0.85189,0.00038,5.29617]
[1778719511821,26.5,79626.71,0.0,0.85094,0.00038,5.31866]
[1778719516857,26.5,79631.35,0.0,0.85268,0.00038,5.2774]
[1778719521894,26.5,79629.2,0.0,0.85187,0.00038,5.29658]
[1778719526929,26.49,79627.71,0.0,0.85135,0.00038,5.30903]
[1778719529950,26.49,79624.1,0.0,0.84997,0.00038,5.3417]
[1778719531152,26.49,79632.44,0.0,0.85341,0.00038,5.25388]
[1778719531964,26.49,79632.44,0.0,0.85342,0.00038,5.25373]
[1778719536999,26.5,79631.99,0.0,0.85322,0.00038,5.2585]
[1778719542033,26.5,79634.76,0.0,0.85421,0.00038,5.23467]
[1778719547068,26.51,79630.72,0.0,0.85264,0.00038,5.27213]
[1778719552103,26.51,79634.49,0.0,0.85404,0.00038,5.23888]
[1778719557139,26.51,79634.57,0.0,0.85405,0.00038,5.23865]
[1778719562175,26.51,79636.86,0.0,0.85489,0.00038,5.21845]
[1778719567210,26.52,79638.74,0.0,0.85556,0.00037,5.2022]
[1778719572247,26.52,79639.62,0.0,0.85585,0.00037,5.19528]
[1778719574261,26.53,79644.78,0.0,0.85775,0.00037,5.14934]
[1778719576274,26.53,79647.37,0.0,0.8587,0.00037,5.12607]
[1778719581508,26.53,79646.2,0.0,0.85826,0.00037,5.13692]
[1778719587354,26.53,79650.76,0.0,0.85992,0.00037,5.09623]
[1778719592391,26.53,79653.55,0.0,0.86119,0.00036,5.05908]
[1778719594405,26.53,79640.14,0.0,0.85623,0.00037,5.18016]
[1778719596417,26.53,79643.14,0.0,0.85734,0.00037,5.15322]
[1778719599439,26.54,79649.97,0.0,0.85985,0.00037,5.09218]
[1778719604474,26.54,79645.4,0.0,0.85814,0.00037,5.13395]
[1778719605480,26.54,79638.89,0.0,0.8557,0.00037,5.19301]
[1778719606488,26.54,79637.04,0.0,0.85499,0.00038,5.21001]
[1778719611523,26.55,79640.37,0.0,0.85618,0.00037,5.18149]
[1778719616558,26.55,79645.27,0.0,0.85794,0.00037,5.1387]
[1778719621594,26.56,79639.43,0.0,0.85575,0.00037,5.19185]
[1778719626634,26.56,79635.21,0.0,0.8541,0.00038,5.23141]
[1778719631669,26.57,79634.99,0.0,0.85396,0.00038,5.23462]
[1778719635698,26.57,79621.37,0.0,0.84875,0.00039,5.35805]
[1778719636705,26.57,79614.9,0.0,0.84622,0.00039,5.41676]
[1778719637714,26.57,79613.67,0.0,0.84573,0.00039,5.42808]
[1778719644761,26.58,79614.27,0.0,0.84593,0.00039,5.42355]
[1778719648790,26.58,79619.29,0.0,0.84786,0.00039,5.37869]
[1778719653824,26.59,79620.49,0.0,0.84856,0.00039,5.35608]
[1778719658860,26.59,79623.56,0.0,0.8497,0.00038,5.32953]
[1778719663896,26.6,79619.66,0.0,0.84814,0.00039,5.36592]
[1778719668930,26.6,79627.5,0.0,0.85111,0.00038,5.29634]
[1778719672957,26.61,79628.57,0.0,0.85147,0.00038,5.2879]
[1778719677997,26.61,79627.87,0.0,0.85114,0.00038,5.29575]
[1778719680014,26.62,79622.44,0.0,0.84903,0.00039,5.34529]
[1778719682215,26.62,79628.2,0.0,0.85121,0.00038,5.29391]
[1778719686049,26.63,79635.77,0.0,0.85403,0.00038,5.22701]
[1778719687056,26.63,79640.93,0.0,0.85596,0.00037,5.18087]
[1778719690078,26.63,79635.71,0.0,0.85396,0.00038,5.22877]
[1778719695112,26.64,79634.92,0.0,0.85361,0.00038,5.23711]
[1778719700149,26.64,79638.14,0.0,0.85477,0.00038,5.20939]
[1778719705185,26.65,79634.76,0.0,0.85344,0.00038,5.24111]
[1778719710220,26.65,79634.25,0.0,0.8532,0.00038,5.2468]
[1778719715256,26.66,79634.04,0.0,0.85335,0.00038,5.23717]
[1778719720292,26.67,79635.63,0.0,0.8539,0.00038,5.22408]
[1778719725325,26.67,79637.17,0.0,0.85443,0.00038,5.21144]
[1778719730367,26.68,79633.11,0.0,0.85285,0.00038,5.24908]
[1778719735397,26.68,79633.43,0.0,0.85293,0.00038,5.24719]
[1778719740429,26.69,79636.08,0.0,0.85389,0.00038,5.2244]
[1778719745465,26.69,79634.61,0.0,0.85331,0.00038,5.23832]
[1778719750499,26.69,79631.0,0.0,0.8519,0.00038,5.27161]
[1778719755534,26.7,79629.83,0.0,0.85143,0.00038,5.28288]
[1778719758556,26.7,79623.5,0.0,0.84899,0.00038,5.34016]
[1778719759562,26.7,79620.14,0.0,0.84768,0.00039,5.37056]
[1778719764598,26.7,79621.22,0.0,0.84809,0.00039,5.36097]
[1778719766611,26.7,79607.28,0.0,0.84263,0.0004,5.48657]
[1778719767618,26.7,79603.81,0.0,0.84125,0.0004,5.51784]
[1778719771647,26.7,79602.05,0.0,0.84083,0.0004,5.52105]
[1778719776681,26.7,79601.84,0.0,0.84074,0.0004,5.52298]
[1778719781717,26.7,79599.83,0.0,0.83993,0.0004,5.54117]
[1778719782724,26.7,79593.45,0.0,0.83737,0.0004,5.59853]
[1778719783731,26.7,79591.9,0.0,0.83674,0.00041,5.61239]
[1778719788768,26.7,79593.44,0.0,0.83738,0.0004,5.59818]
[1778719798836,26.7,79593.55,0.0,0.83746,0.0004,5.59648]
[1778719803872,26.7,79592.99,0.0,0.83725,0.0004,5.60116]
[1778719808906,26.69,79595.18,0.0,0.83814,0.0004,5.58118]
[1778719811928,26.69,79589.38,0.0,0.8358,0.00041,5.63317]
[1778719813942,26.69,79587.18,0.0,0.83491,0.00041,5.65269]
[1778719818977,26.69,79587.02,0.0,0.83488,0.00041,5.65341]
[1778719824012,26.68,79582.79,0.0,0.83318,0.00041,5.69068]
[1778719825018,26.68,79576.65,0.0,0.83065,0.00042,5.74568]
[1778719826025,26.68,79577.56,0.0,0.83104,0.00042,5.73729]
[1778719831061,26.68,79571.24,0.0,0.8287,0.00042,5.78072]
[1778719836097,26.68,79571.69,0.0,0.82892,0.00042,5.7761]
[1778719841131,26.68,79570.99,0.0,0.82862,0.00042,5.78249]
[1778719846166,26.68,79572.63,0.0,0.82929,0.00042,5.76808]
[1778719851201,26.68,79574.56,0.0,0.83008,0.00042,5.75122]
[1778719855229,26.68,79565.81,0.0,0.82638,0.00042,5.83011]
[1778719860266,26.68,79565.43,0.0,0.82622,0.00042,5.8337]
[1778719863482,26.68,79575.67,0.0,0.83052,0.00042,5.7418]
[1778719864294,26.68,79575.67,0.0,0.83051,0.00042,5.74188]
[1778719868322,26.68,79586.1,0.0,0.83485,0.00041,5.64746]
[1778719869328,26.68,79588.21,0.0,0.83572,0.00041,5.62842]
[1778719874364,26.68,79586.74,0.0,0.83512,0.00041,5.64144]
[1778719880406,26.68,79588.5,0.0,0.83585,0.00041,5.62536]
[1778719885441,26.68,79589.47,0.0,0.83626,0.00041,5.61645]
[1778719893701,26.68,79590.67,0.0,0.83704,0.00041,5.59258]
[1778719899543,26.68,79591.91,0.0,0.83755,0.00041,5.58133]
[1778719901561,26.68,79582.53,0.0,0.8337,0.00041,5.66592]
[1778719906592,26.68,79581.7,0.0,0.83336,0.00041,5.67334]
[1778719911627,26.67,79581.5,0.0,0.83331,0.00041,5.67446]
[1778719916662,26.67,79581.22,0.0,0.83323,0.00041,5.67629]
[1778719919684,26.67,79575.18,0.0,0.83074,0.00042,5.73013]
[1778719924718,26.67,79577.71,0.0,0.83178,0.00042,5.70762]
[1778719930761,26.67,79578.75,0.0,0.83218,0.00041,5.69911]
[1778719935795,26.68,79580.11,0.0,0.83271,0.00041,5.68751]
[1778719940831,26.68,79585.76,0.0,0.835,0.00041,5.63747]
[1778719945866,26.69,79586.72,0.0,0.83534,0.00041,5.63011]
[1778719950901,26.7,79586.29,0.0,0.83507,0.00041,5.63602]
[1778719955936,26.71,79586.06,0.0,0.83516,0.00041,5.62734]
[1778719960971,26.72,79586.0,0.0,0.83505,0.00041,5.62992]
[1778719966006,26.73,79586.26,0.0,0.83506,0.00041,5.6297]
[1778719971041,26.73,79588.04,0.0,0.83576,0.00041,5.61426]
[1778719976075,26.74,79586.3,0.0,0.835,0.00041,5.6309]
[1778719981115,26.74,79585.41,0.0,0.83458,0.00041,5.64023]
[1778719983131,26.74,79577.66,0.0,0.83137,0.00042,5.71005]
[1778719987212,26.75,79586.3,0.0,0.83491,0.00041,5.63305]
[1778719988218,26.75,79589.11,0.0,0.83604,0.00041,5.60805]
[1778719992247,26.75,79579.55,0.0,0.83208,0.00041,5.69462]
[1778719993254,26.75,79576.93,0.0,0.83099,0.00042,5.71821]
[1778719998289,26.76,79578.97,0.0,0.83178,0.00041,5.70119]
[1778720004472,26.76,79573.28,0.0,0.82935,0.00042,5.75334]
[1778720006346,26.77,79568.16,0.0,0.82718,0.00042,5.79964]
[1778720010374,26.77,79563.83,0.0,0.82532,0.00042,5.83899]
[1778720015408,26.78,79568.03,0.0,0.82734,0.00042,5.78946]
[1778720019448,26.78,79560.5,0.0,0.82412,0.00043,5.85739]
[1778720024615,26.77,79560.88,0.0,0.82432,0.00043,5.853]
[1778720030523,26.76,79557.35,0.0,0.82292,0.00043,5.88239]
[1778720034698,26.76,79533.74,0.0,0.81264,0.00044,6.09159]
[1778720035559,26.76,79533.74,0.0,0.81264,0.00044,6.09159]
[1778720036568,26.76,79532.23,0.0,0.81198,0.00045,6.10483]
[1778720041605,26.75,79531.39,0.0,0.81164,0.00045,6.11161]
[1778720046639,26.75,79531.59,0.0,0.81176,0.00045,6.1092]
[1778720051675,26.75,79531.84,0.0,0.8119,0.00045,6.10636]
[1778720056711,26.74,79530.12,0.0,0.81117,0.00045,6.12091]
[1778720061746,26.74,79529.9,0.0,0.8111,0.00045,6.12214]
[1778720066782,26.74,79526.87,0.0,0.80979,0.00045,6.14819]
[1778720068796,26.73,79523.36,0.0,0.80823,0.00045,6.17877]
[1778720073830,26.73,79524.63,0.0,0.80913,0.00045,6.1538]
[1778720078873,26.72,79536.17,0.0,0.81433,0.00044,6.05076]
[1778720080889,26.72,79537.78,0.0,0.81505,0.00044,6.03618]
[1778720085920,26.72,79534.71,0.0,0.81371,0.00044,6.06301]
[1778720090956,26.72,79534.01,0.0,0.81343,0.00044,6.06873]
[1778720098005,26.71,79533.63,0.0,0.81329,0.00044,6.07145]
[1778720103042,26.71,79537.65,0.0,0.81509,0.00044,6.03541]
[1778720105055,26.71,79545.44,0.0,0.81851,0.00044,5.96603]
[1778720110089,26.71,79553.06,0.0,0.82181,0.00043,5.89829]
[1778720115127,26.72,79565.7,0.0,0.82717,0.00042,5.78609]
[1778720120162,26.72,79566.8,0.0,0.82758,0.00042,5.77755]
[1778720125332,26.73,79564.54,0.0,0.82657,0.00042,5.79893]
[1778720131238,26.73,79563.04,0.0,0.82619,0.00042,5.79987]
[1778720136274,26.74,79562.53,0.0,0.82593,0.00043,5.80539]
[1778720141309,26.74,79562.61,0.0,0.82592,0.00043,5.80566]
[1778720146343,26.75,79562.55,0.0,0.82585,0.00043,5.80718]
[1778720152386,26.75,79562.6,0.0,0.82581,0.00043,5.80791]
[1778720157420,26.76,79565.95,0.0,0.82718,0.00042,5.77902]
[1778720162456,26.76,79568.63,0.0,0.82826,0.00042,5.75624]
[1778720165614,26.77,79574.47,0.0,0.83067,0.00042,5.70484]
[1778720171519,26.77,79573.84,0.0,0.83039,0.00042,5.71075]
[1778720176553,26.77,79574.07,0.0,0.8305,0.00042,5.70856]
[1778720181590,26.76,79572.14,0.0,0.82974,0.00042,5.72479]
[1778720186624,26.76,79574.3,0.0,0.83065,0.00042,5.70524]
[1778720191658,26.76,79574.67,0.0,0.83113,0.00042,5.68807]
[1778720196694,26.75,79571.25,0.0,0.82975,0.00042,5.71772]
[1778720201731,26.75,79566.81,0.0,0.8279,0.00042,5.75708]
[1778720206765,26.74,79569.89,0.0,0.82926,0.00042,5.7282]
[1778720211802,26.74,79571.39,0.0,0.82993,0.00042,5.71372]
[1778720216836,26.73,79567.88,0.0,0.82851,0.00042,5.74415]
[1778720221873,26.73,79566.2,0.0,0.82785,0.00042,5.75805]
[1778720226909,26.72,79566.72,0.0,0.82812,0.00042,5.75229]
[1778720234967,26.71,79566.12,0.0,0.82795,0.00042,5.75592]
[1778720240003,26.71,79563.64,0.0,0.82695,0.00042,5.77706]
[1778720245038,26.71,79560.16,0.0,0.82547,0.00043,5.80807]
[1778720252085,26.7,79560.06,0.0,0.82579,0.00043,5.79447]
[1778720257120,26.69,79558.61,0.0,0.8252,0.00043,5.80696]
[1778720263163,26.68,79558.33,0.0,0.82515,0.00043,5.8078]
[1778720268198,26.68,79562.53,0.0,0.82699,0.00043,5.76933]
[1778720273233,26.68,79563.87,0.0,0.82754,0.00042,5.75767]
[1778720278268,26.69,79565.93,0.0,0.82839,0.00042,5.73972]
[1778720283302,26.69,79569.24,0.0,0.82976,0.00042,5.71052]
[1778720289346,26.68,79570.4,0.0,0.83029,0.00042,5.69917]
[1778720294381,26.69,79571.05,0.0,0.83053,0.00042,5.69419]
[1778720299417,26.69,79567.43,0.0,0.82896,0.00042,5.72749]
[1778720306602,26.7,79568.43,0.0,0.82934,0.00042,5.71942]
[1778720313514,26.7,79569.09,0.0,0.82986,0.00042,5.70167]
[1778720318549,26.71,79569.6,0.0,0.83004,0.00042,5.69789]
[1778720323584,26.71,79570.27,0.0,0.83026,0.00042,5.69307]
[1778720328619,26.71,79570.34,0.0,0.83033,0.00042,5.69159]
[1778720333655,26.7,79570.71,0.0,0.83053,0.00042,5.68744]
[1778720338689,26.7,79572.33,0.0,0.83124,0.00042,5.67212]
[1778720342720,26.7,79581.92,0.0,0.8352,0.00041,5.58662]
[1778720343726,26.7,79590.94,0.0,0.83889,0.00041,5.50549]
[1778720344733,26.7,79591.18,0.0,0.83899,0.00041,5.50339]
[1778720349768,26.7,79592.39,0.0,0.83946,0.00041,5.49291]
[1778720354810,26.71,79590.5,0.0,0.83867,0.00041,5.51035]
[1778720359838,26.71,79586.9,0.0,0.83719,0.00041,5.54304]
[1778720364873,26.71,79586.72,0.0,0.83711,0.00041,5.54485]
[1778720368900,26.71,79580.57,0.0,0.83458,0.00041,5.60018]
[1778720370915,26.71,79576.03,0.0,0.83268,0.00042,5.64113]
[1778720375950,26.71,79576.09,0.0,0.83301,0.00042,5.62727]
[1778720380984,26.71,79576.35,0.0,0.83314,0.00042,5.62454]
[1778720384007,26.7,79569.68,0.0,0.83036,0.00042,5.68414]
[1778720389041,26.71,79568.22,0.0,0.82974,0.00042,5.69734]
[1778720392068,26.71,79563.14,0.0,0.82758,0.00043,5.74317]
[1778720397236,26.71,79562.58,0.0,0.82728,0.00043,5.74936]
[1778720399116,26.71,79554.85,0.0,0.82396,0.00043,5.81875]
[1778720400137,26.72,79549.51,0.0,0.82165,0.00043,5.86662]
[1778720402170,26.72,79538.12,0.0,0.81665,0.00044,5.9683]
[1778720403160,26.72,79523.94,0.0,0.8103,0.00045,6.09439]
[1778720406185,26.72,79531.07,0.0,0.81348,0.00045,6.03157]
[1778720411220,26.72,79535.61,0.0,0.81551,0.00044,5.99111]
[1778720416256,26.72,79545.86,0.0,0.82003,0.00044,5.89981]
[1778720417378,26.72,79557.31,0.0,0.82498,0.00043,5.79766]
[1778720418270,26.72,79557.31,0.0,0.82497,0.00043,5.79786]
[1778720423306,26.73,79556.94,0.0,0.82476,0.00043,5.8023]
[1778720428339,26.73,79558.35,0.0,0.82531,0.00043,5.79085]
[1778720430353,26.74,79566.54,0.0,0.82877,0.00042,5.71809]
[1778720435388,26.74,79568.77,0.0,0.82991,0.00042,5.68693]
[1778720440423,26.75,79568.65,0.0,0.82978,0.00042,5.6898]
[1778720445459,26.76,79568.06,0.0,0.82945,0.00042,5.69678]
[1778720450494,26.77,79572.16,0.0,0.83109,0.00042,5.66179]
[1778720455529,26.78,79573.95,0.0,0.83175,0.00042,5.64779]
[1778720460563,26.79,79576.76,0.0,0.83283,0.00042,5.62455]
[1778720462579,26.8,79579.82,0.0,0.83406,0.00041,5.59808]
[1778720467729,26.81,79579.03,0.0,0.8336,0.00041,5.60795]
[1778720473655,26.82,79582.53,0.0,0.83494,0.00041,5.57901]
[1778720478689,26.84,79582.71,0.0,0.8349,0.00041,5.57997]
[1778720483726,26.85,79584.73,0.0,0.83559,0.00041,5.56496]
[1778720488760,26.86,79587.83,0.0,0.83678,0.00041,5.53898]
[1778720493795,26.87,79588.18,0.0,0.83714,0.00041,5.52443]
[1778720498831,26.88,79588.75,0.0,0.8373,0.00041,5.5209]
[1778720501851,26.88,79594.46,0.0,0.83957,0.0004,5.47099]
[1778720506886,26.89,79593.63,0.0,0.83913,0.0004,5.48084]
[1778720511921,26.91,79595.03,0.0,0.83957,0.0004,5.47106]
[1778720514942,26.91,79600.72,0.0,0.8418,0.0004,5.42156]
[1778720515949,26.92,79607.97,0.0,0.84466,0.00039,5.35742]
[1778720519978,26.93,79617.14,0.0,0.84814,0.00039,5.27813]
[1778720522999,26.94,79625.44,0.0,0.85127,0.00038,5.20605]
[1778720524006,26.94,79636.2,0.0,0.85533,0.00038,5.11092]
[1778720526019,26.95,79641.28,0.0,0.85718,0.00037,5.06705]
[1778720531055,26.96,79639.23,0.0,0.8563,0.00037,5.08782]
[1778720534076,26.96,79646.06,0.0,0.8588,0.00037,5.02827]
[1778720536091,26.97,79655.95,0.0,0.86237,0.00036,4.94202]
[1778720541126,26.99,79656.7,0.0,0.86247,0.00036,4.93961]
[1778720544146,27.0,79647.01,0.0,0.85883,0.00037,5.02765]
[1778720545155,27.0,79641.93,0.0,0.85692,0.00037,5.07329]
[1778720550188,27.02,79638.41,0.0,0.85549,0.00037,5.10726]
[1778720555224,27.02,79638.6,0.0,0.85578,0.00037,5.09417]
[1778720560260,27.08,79639.82,0.0,0.85572,0.00037,5.09559]
[1778720564288,27.09,79648.36,0.0,0.85877,0.00037,5.02316]
[1778720565295,27.1,79655.01,0.0,0.86118,0.00036,4.96504]
[1778720570331,27.12,79651.36,0.0,0.85969,0.00037,5.00119]
[1778720574359,27.13,79646.32,0.0,0.85767,0.00037,5.04945]
[1778720580400,27.15,79642.1,0.0,0.85592,0.00037,5.09104]
[1778720583421,27.17,79637.01,0.0,0.85391,0.00038,5.13836]
[1778720584429,27.17,79629.67,0.0,0.8511,0.00038,5.20392]
[1778720585435,27.17,79624.62,0.0,0.84914,0.00038,5.2492]
[1778720587449,27.18,79621.54,0.0,0.84791,0.00039,5.2774]
[1778720588582,27.18,79614.81,0.0,0.84527,0.00039,5.3375]
[1778720590470,27.19,79615.01,0.0,0.84529,0.00039,5.33694]
[1778720596512,27.21,79617.9,0.0,0.84626,0.00039,5.31499]
[1778720601547,27.22,79618.62,0.0,0.84642,0.00039,5.31138]
[1778720604568,27.22,79608.94,0.0,0.8426,0.00039,5.3976]
[1778720605577,27.23,79604.4,0.0,0.84078,0.0004,5.43813]
[1778720610610,27.24,79603.04,0.0,0.84015,0.0004,5.45225]
[1778720618666,27.25,79602.6,0.0,0.84011,0.0004,5.44655]
[1778720622695,27.26,79607.65,0.0,0.84203,0.0004,5.40377]
[1778720624708,27.27,79610.12,0.0,0.84296,0.00039,5.38302]
[1778720629744,27.28,79612.29,0.0,0.8437,0.00039,5.36658]
[1778720632764,27.29,79600.41,0.0,0.83892,0.0004,5.4727]
[1778720633772,27.29,79593.27,0.0,0.83603,0.0004,5.53587]
[1778720634779,27.29,79592.76,0.0,0.83581,0.0004,5.54065]
[1778720639813,27.3,79593.47,0.0,0.83604,0.0004,5.53585]
[1778720644849,27.31,79603.03,0.0,0.8398,0.0004,5.45331]
[1778720647870,27.32,79607.73,0.0,0.84159,0.0004,5.41375]
[1778720652909,27.33,79610.97,0.0,0.84276,0.00039,5.38761]
[1778720653918,27.33,79616.8,0.0,0.84502,0.00039,5.33694]
[1778720659079,27.35,79614.64,0.0,0.84405,0.00039,5.3587]
[1778720666002,27.36,79617.29,0.0,0.84492,0.00039,5.33916]
[1778720671038,27.38,79614.96,0.0,0.84419,0.00039,5.34926]
[1778720676073,27.39,79617.16,0.0,0.84493,0.00039,5.33259]
[1778720681108,27.4,79613.48,0.0,0.84337,0.00039,5.36769]
[1778720682115,27.41,79608.38,0.0,0.84134,0.00039,5.41281]
[1778720683122,27.41,79614.01,0.0,0.84353,0.00039,5.364]
[1778720684129,27.41,79619.71,0.0,0.84574,0.00039,5.31433]
[1778720687150,27.42,79624.73,0.0,0.84759,0.00038,5.27224]
[1778720692185,27.44,79626.36,0.0,0.84808,0.00038,5.26115]
[1778720694199,27.44,79632.02,0.0,0.8502,0.00038,5.21265]
[1778720696213,27.45,79637.79,0.0,0.85234,0.00038,5.16314]
[1778720699361,27.45,79643.45,0.0,0.85439,0.00037,5.11519]
[1778720703262,27.46,79650.37,0.0,0.85688,0.00037,5.05649]
[1778720708297,27.47,79653.08,0.0,0.85781,0.00037,5.03453]
[1778720709431,27.47,79647.37,0.0,0.85569,0.00037,5.08456]
[1778720715346,27.49,79641.99,0.0,0.85356,0.00037,5.13462]
[1778720722395,27.5,79638.6,0.0,0.85216,0.00038,5.16726]
[1778720727432,27.51,79638.44,0.0,0.85201,0.00038,5.17078]
[1778720731459,27.52,79632.6,0.0,0.85003,0.00038,5.21028]
[1778720735487,27.53,79626.87,0.0,0.84774,0.00038,5.26269]
[1778720740523,27.54,79625.08,0.0,0.84693,0.00038,5.2811]
[1778720745557,27.56,79626.72,0.0,0.84744,0.00038,5.26962]
[1778720750593,27.57,79626.92,0.0,0.84739,0.00038,5.2707]
[1778720755628,27.59,79626.8,0.0,0.84722,0.00038,5.27454]
[1778720760663,27.6,79626.26,0.0,0.84689,0.00038,5.28199]
[1778720765698,27.61,79623.45,0.0,0.8457,0.00038,5.30904]
[1778720768720,27.62,79611.86,0.0,0.84113,0.00039,5.41121]
[1778720769727,27.62,79608.72,0.0,0.83988,0.00039,5.43885]
[1778720774761,27.63,79608.73,0.0,0.83982,0.00039,5.44028]
[1778720779797,27.64,79606.28,0.0,0.83878,0.0004,5.46302]
[1778720781812,27.64,79599.67,0.0,0.83613,0.0004,5.52091]
[1778720786847,27.65,79598.46,0.0,0.8356,0.0004,5.53234]
[1778720791881,27.66,79599.72,0.0,0.8363,0.0004,5.51054]
[1778720796917,27.67,79600.43,0.0,0.83648,0.0004,5.5066]
[1778720801952,27.72,79602.1,0.0,0.83672,0.0004,5.50137]
[1778720803966,27.73,79592.5,0.0,0.8328,0.0004,5.58586]
[1778720804973,27.73,79586.85,0.0,0.83048,0.00041,5.63529]
[1778720806987,27.73,79586.69,0.0,0.83036,0.00041,5.63772]
[1778720812021,27.75,79587.11,0.0,0.83041,0.00041,5.63669]
[1778720818064,27.76,79587.56,0.0,0.83048,0.00041,5.63534]
[1778720823099,27.77,79588.63,0.0,0.83085,0.00041,5.62738]
[1778720829140,27.78,79588.76,0.0,0.83084,0.00041,5.62777]
[1778720835183,27.79,79591.05,0.0,0.83167,0.00041,5.61021]
[1778720840352,27.8,79591.44,0.0,0.8317,0.00041,5.60956]
[1778720847267,27.82,79593.3,0.0,0.83227,0.0004,5.59741]
[1778720852302,27.84,79593.42,0.0,0.83248,0.0004,5.58612]
[1778720857337,27.86,79593.57,0.0,0.83241,0.0004,5.58766]
[1778720859351,27.86,79587.86,0.0,0.83004,0.00041,5.63777]
[1778720864386,27.87,79588.4,0.0,0.83015,0.00041,5.63555]
[1778720869420,27.89,79589.16,0.0,0.83035,0.00041,5.63143]
[1778720874456,27.9,79589.64,0.0,0.83043,0.00041,5.62967]
[1778720879491,27.91,79588.55,0.0,0.82993,0.00041,5.64029]
[1778720884525,27.92,79593.14,0.0,0.83168,0.0004,5.60329]
[1778720889561,27.93,79592.87,0.0,0.83145,0.0004,5.60817]
[1778720892583,27.94,79598.5,0.0,0.83364,0.0004,5.56149]
[1778720897617,27.96,79600.57,0.0,0.83433,0.0004,5.54671]
[1778720900773,27.97,79595.46,0.0,0.8322,0.0004,5.59225]
[1778720907686,27.99,79594.8,0.0,0.83178,0.0004,5.60129]
[1778720911716,28.0,79592.53,0.0,0.83106,0.0004,5.60964]
[1778720917758,28.01,79591.47,0.0,0.83049,0.00041,5.62163]
[1778720922793,28.03,79588.48,0.0,0.82917,0.00041,5.64949]
[1778720928835,28.03,79588.4,0.0,0.82908,0.00041,5.65145]
[1778720930984,28.04,79579.39,0.0,0.82535,0.00041,5.72913]
[1778720932862,28.04,79579.22,0.0,0.82524,0.00041,5.73126]
[1778720935884,28.05,79573.08,0.0,0.82265,0.00042,5.78444]
[1778720938904,28.05,79568.2,0.0,0.82058,0.00042,5.82656]
[1778720943940,28.06,79568.47,0.0,0.82065,0.00042,5.82516]
[1778720948975,28.06,79570.09,0.0,0.82128,0.00042,5.81237]
[1778720949982,28.06,79579.02,0.0,0.82498,0.00041,5.73664]
[1778720950989,28.06,79585.97,0.0,0.82782,0.00041,5.67774]
[1778720951996,28.06,79588.1,0.0,0.82869,0.00041,5.6597]
[1778720956028,28.07,79594.48,0.0,0.8312,0.0004,5.60673]
[1778720959049,28.08,79597.44,0.0,0.83232,0.0004,5.58301]
[1778720961198,28.09,79591.9,0.0,0.83002,0.0004,5.63174]
[1778720967106,28.1,79592.31,0.0,0.83008,0.0004,5.63057]
[1778720973148,28.12,79591.2,0.0,0.82979,0.00041,5.62975]
[1778720979190,28.13,79590.63,0.0,0.82943,0.00041,5.63738]
[1778720981338,28.14,79595.76,0.0,0.83143,0.0004,5.59516]
[1778720987247,28.16,79592.96,0.0,0.83016,0.0004,5.62197]
[1778720992282,28.17,79592.79,0.0,0.82998,0.0004,5.62581]
[1778720997317,28.18,79587.85,0.0,0.82787,0.00041,5.67]
[1778721000343,28.19,79582.6,0.0,0.82567,0.00041,5.71561]
[1778721005373,28.2,79589.22,0.0,0.82829,0.00041,5.66132]
[1778721010411,28.21,79589.73,0.0,0.82839,0.00041,5.65909]
[1778721011548,28.21,79596.3,0.0,0.83103,0.0004,5.60381]
[1778721017460,28.23,79594.92,0.0,0.83033,0.0004,5.61844]
[1778721018467,28.23,79589.06,0.0,0.82794,0.00041,5.66853]
[1778721023504,28.24,79590.02,0.0,0.82824,0.00041,5.66226]
[1778721028537,28.25,79592.86,0.0,0.82929,0.0004,5.64034]
[1778721033571,28.35,79593.46,0.0,0.82902,0.0004,5.63929]
[1778721038608,28.46,79595.45,0.0,0.82887,0.0004,5.64246]
[1778721043642,28.53,79598.2,0.0,0.82941,0.0004,5.63141]
[1778721049684,28.54,79597.84,0.0,0.82916,0.0004,5.63671]
[1778721054722,28.55,79596.64,0.0,0.82864,0.0004,5.64745]
[1778721059757,28.55,79597.04,0.0,0.82877,0.0004,5.64475]
[1778721063783,28.55,79590.97,0.0,0.82633,0.0004,5.69547]
[1778721068817,28.56,79595.95,0.0,0.82826,0.0004,5.65538]
[1778721073853,28.57,79594.22,0.0,0.82749,0.0004,5.67158]
[1778721078888,28.58,79594.5,0.0,0.82752,0.0004,5.67094]
[1778721084930,28.59,79593.68,0.0,0.82709,0.0004,5.67979]
[1778721089964,28.6,79593.78,0.0,0.82705,0.0004,5.6806]
[1778721095001,28.61,79594.02,0.0,0.82737,0.0004,5.66715]
[1778721100042,28.62,79594.1,0.0,0.82732,0.0004,5.66816]
[1778721105074,28.63,79593.35,0.0,0.82695,0.0004,5.67581]
[1778721110108,28.63,79600.07,0.0,0.82958,0.0004,5.62103]
[1778721112123,28.64,79599.98,0.0,0.82953,0.0004,5.62211]
[1778721117158,28.64,79595.17,0.0,0.82757,0.0004,5.6629]
[1778721122192,28.64,79595.08,0.0,0.82751,0.0004,5.66411]
[1778721127228,28.65,79598.8,0.0,0.82893,0.0004,5.63466]
[1778721128237,28.65,79607.86,0.0,0.83254,0.00039,5.55875]
[1778721130249,28.65,79610.95,0.0,0.83374,0.00039,5.5331]
[1778721138310,28.65,79611.97,0.0,0.83414,0.00039,5.52452]
[1778721143349,28.65,79608.2,0.0,0.83267,0.00039,5.55587]
[1778721148380,28.65,79616.02,0.0,0.83573,0.00039,5.49056]
[1778721149387,28.65,79619.69,0.0,0.83715,0.00039,5.45996]
[1778721154422,28.65,79620.49,0.0,0.83773,0.00039,5.44072]
[1778721162613,28.66,79619.93,0.0,0.83746,0.00039,5.44639]
[1778721170534,28.67,79618.56,0.0,0.83689,0.00039,5.45883]
[1778721177586,28.67,79618.51,0.0,0.83683,0.00039,5.46009]
[1778721179603,28.67,79630.33,0.0,0.84136,0.00038,5.36156]
[1778721184636,28.68,79628.64,0.0,0.84066,0.00038,5.37691]
[1778721186650,28.68,79633.74,0.0,0.84257,0.00038,5.33477]
[1778721191686,28.69,79637.59,0.0,0.84396,0.00038,5.3041]
[1778721194706,28.69,79626.99,0.0,0.8399,0.00038,5.39357]
[1778721198735,28.7,79616.28,0.0,0.83573,0.00039,5.48372]
[1778721199741,28.7,79610.98,0.0,0.83365,0.00039,5.52829]
[1778721200748,28.7,79604.6,0.0,0.83112,0.0004,5.58178]
[1778721202894,28.7,79599.38,0.0,0.82903,0.0004,5.62567]
[1778721208805,28.71,79596.44,0.0,0.82781,0.0004,5.65109]
[1778721211826,28.71,79591.65,0.0,0.82616,0.0004,5.67815]
[1778721216861,28.71,79586.95,0.0,0.82424,0.00041,5.71752]
[1778721218875,28.71,79580.9,0.0,0.82175,0.00041,5.76818]
[1778721223912,28.72,79582.46,0.0,0.82234,0.00041,5.75615]
[1778721228946,28.72,79582.0,0.0,0.82211,0.00041,5.76085]
[1778721233982,28.73,79581.42,0.0,0.82183,0.00041,5.76653]
[1778721239016,28.73,79580.59,0.0,0.82145,0.00041,5.77421]
[1778721242039,28.74,79569.8,0.0,0.81697,0.00042,5.86394]
[1778721247075,28.73,79564.89,0.0,0.81492,0.00042,5.90436]
[1778721251103,28.73,79558.21,0.0,0.81212,0.00042,5.95904]
[1778721256138,28.73,79555.45,0.0,0.81097,0.00043,5.9813]
[1778721261174,28.73,79554.82,0.0,0.81072,0.00043,5.98598]
[1778721266209,28.72,79550.43,0.0,0.80888,0.00043,6.02152]
[1778721271243,28.72,79554.85,0.0,0.81109,0.00043,5.97159]
[1778721276279,28.72,79554.27,0.0,0.81086,0.00043,5.97594]
[1778721279299,28.72,79562.51,0.0,0.81437,0.00042,5.90779]
[1778721280307,28.72,79565.6,0.0,0.81567,0.00042,5.88226]
[1778721285351,28.72,79562.88,0.0,0.81451,0.00042,5.90494]
[1778721290399,28.72,79568.63,0.0,0.81693,0.00042,5.85743]
[1778721291407,28.72,79572.5,0.0,0.81854,0.00042,5.82546]
[1778721292418,28.72,79582.29,0.0,0.82257,0.00041,5.74437]
[1778721293543,28.72,79589.35,0.0,0.82544,0.00041,5.68589]
[1778721296442,28.72,79590.59,0.0,0.82593,0.0004,5.67595]
[1778721301477,28.72,79591.52,0.0,0.8263,0.0004,5.66828]
[1778721306512,28.72,79590.92,0.0,0.82604,0.0004,5.67355]
[1778721311547,28.72,79594.73,0.0,0.82757,0.0004,5.64214]
[1778721316582,28.73,79595.63,0.0,0.8279,0.0004,5.63528]
[1778721323754,28.73,79593.23,0.0,0.8269,0.0004,5.65582]
[1778721329674,28.73,79585.11,0.0,0.82359,0.00041,5.72367]
[1778721331689,28.73,79579.83,0.0,0.82172,0.00041,5.75449]
[1778721336723,28.74,79577.98,0.0,0.82092,0.00041,5.77065]
[1778721341757,28.74,79573.53,0.0,0.81904,0.00042,5.80814]
[1778721346792,28.75,79570.74,0.0,0.81787,0.00042,5.83159]
[1778721351828,28.75,79571.26,0.0,0.81807,0.00042,5.8276]
[1778721353966,28.75,79564.23,0.0,0.81512,0.00042,5.88574]
[1778721359884,28.75,79564.24,0.0,0.81513,0.00042,5.88565]
[1778721364044,28.75,79540.65,0.0,0.80503,0.00043,6.07937]
[1778721364919,28.75,79540.65,0.0,0.80502,0.00043,6.07955]
[1778721365926,28.75,79535.18,0.0,0.80264,0.00044,6.12408]
[1778721366934,28.75,79527.96,0.0,0.79946,0.00044,6.18282]
[1778721368975,28.75,79520.36,0.0,0.79608,0.00045,6.24433]
[1778721369975,28.75,79511.64,0.0,0.79217,0.00045,6.31447]
[1778721370982,28.75,79500.44,0.0,0.78707,0.00046,6.40404]
[1778721371989,28.75,79492.82,0.0,0.78356,0.00046,6.46449]
[1778721372998,28.75,79483.46,0.0,0.77921,0.00047,6.53818]
[1778721376016,28.74,79491.05,0.0,0.78278,0.00046,6.47783]
[1778721379037,28.74,79499.84,0.0,0.78685,0.00046,6.40786]
[1778721380045,28.74,79505.67,0.0,0.78952,0.00046,6.36115]
[1778721385080,28.73,79507.93,0.0,0.79059,0.00045,6.34228]
[1778721388101,28.73,79513.43,0.0,0.79313,0.00045,6.29722]
[1778721392129,28.72,79518.81,0.0,0.7959,0.00045,6.23982]
[1778721394263,28.72,79527.39,0.0,0.79974,0.00044,6.16993]
[1778721400184,28.71,79530.88,0.0,0.80133,0.00044,6.14068]
[1778721405220,28.71,79535.32,0.0,0.80331,0.00044,6.10397]
[1778721407235,28.71,79541.25,0.0,0.8059,0.00043,6.05539]
[1778721408247,28.71,79554.02,0.0,0.8114,0.00043,5.95063]
[1778721409249,28.71,79560.84,0.0,0.81429,0.00042,5.89458]
[1778721412269,28.71,79569.46,0.0,0.81791,0.00042,5.82336]
[1778721417303,28.71,79570.03,0.0,0.81814,0.00042,5.81881]
[1778721422339,28.71,79574.04,0.0,0.81979,0.00042,5.78601]
[1778721428384,28.72,79574.08,0.0,0.81977,0.00042,5.78634]
[1778721433416,28.72,79572.79,0.0,0.81921,0.00042,5.7976]
[1778721438451,28.72,79572.3,0.0,0.81904,0.00042,5.801]
[1778721443485,28.71,79571.85,0.0,0.81888,0.00042,5.80408]
[1778721448520,28.71,79571.66,0.0,0.81884,0.00042,5.80499]
[1778721452548,28.71,79569.33,0.0,0.81819,0.00042,5.81065]
[1778721454563,28.71,79562.69,0.0,0.8154,0.00042,5.86551]
[1778721457584,28.71,79554.61,0.0,0.81197,0.00043,5.93231]
[1778721458593,28.71,79552.18,0.0,0.81093,0.00043,5.95227]
[1778721462620,28.71,79557.37,0.0,0.81313,0.00043,5.90984]
[1778721467655,28.71,79557.42,0.0,0.81317,0.00043,5.90905]
[1778721472720,28.71,79557.71,0.0,0.8133,0.00043,5.90647]
[1778721477750,28.71,79559.24,0.0,0.8139,0.00042,5.89476]
[1778721482785,28.72,79558.65,0.0,0.8136,0.00042,5.90059]
[1778721487820,28.72,79555.68,0.0,0.81229,0.00043,5.92603]
[1778721492854,28.73,79559.4,0.0,0.81382,0.00042,5.89647]
[1778721496883,28.73,79553.8,0.0,0.8114,0.00043,5.9432]
[1778721501917,28.73,79559.31,0.0,0.81373,0.00042,5.89808]
[1778721502925,28.73,79571.87,0.0,0.81902,0.00042,5.79415]
[1778721506954,28.73,79577.34,0.0,0.8213,0.00041,5.74848]
[1778721511989,28.73,79577.21,0.0,0.82156,0.00041,5.73607]
[1778721515132,28.73,79591.65,0.0,0.82747,0.0004,5.61596]
[1778721521059,28.73,79592.34,0.0,0.82772,0.0004,5.61076]
[1778721526093,28.74,79591.94,0.0,0.82754,0.0004,5.6146]
[1778721531128,28.74,79591.04,0.0,0.82715,0.0004,5.62261]
[1778721535274,28.74,79600.61,0.0,0.83099,0.0004,5.54298]
[1778721541206,28.74,79601.37,0.0,0.8313,0.0004,5.53646]
[1778721543217,28.74,79584.85,0.0,0.82464,0.00041,5.674]
[1778721544223,28.74,79578.44,0.0,0.82201,0.00041,5.7272]
[1778721545353,28.74,79583.61,0.0,0.82413,0.00041,5.68425]
[1778721547244,28.74,79584.71,0.0,0.82458,0.00041,5.67519]
[1778721552278,28.74,79584.13,0.0,0.82433,0.00041,5.68019]
[1778721557314,28.74,79584.01,0.0,0.82427,0.00041,5.68139]
[1778721562349,28.74,79585.76,0.0,0.82497,0.00041,5.66711]
[1778721567385,28.74,79586.64,0.0,0.82532,0.00041,5.66008]
[1778721572419,28.75,79586.81,0.0,0.82567,0.00041,5.64578]
[1778721577454,28.75,79588.08,0.0,0.82617,0.00041,5.63556]
[1778721582491,28.75,79586.88,0.0,0.82567,0.00041,5.64586]
[1778721587527,28.75,79588.22,0.0,0.8262,0.00041,5.63507]
[1778721592561,28.75,79587.18,0.0,0.82576,0.00041,5.64405]
[1778721597596,28.76,79589.89,0.0,0.82684,0.00041,5.62181]
[1778721602639,28.76,79583.71,0.0,0.82431,0.00041,5.6735]
[1778721603643,28.76,79577.9,0.0,0.82192,0.00041,5.72173]
[1778721605656,28.76,79575.63,0.0,0.82099,0.00041,5.74044]
[1778721610692,28.75,79578.03,0.0,0.82199,0.00041,5.72027]
[1778721612707,28.76,79564.66,0.0,0.81641,0.00042,5.83102]
[1778721613714,28.76,79556.09,0.0,0.81278,0.00043,5.90174]
[1778721614720,28.76,79555.21,0.0,0.81241,0.00043,5.9089]
[1778721619755,28.75,79554.65,0.0,0.8122,0.00043,5.91304]
[1778721624790,28.75,79554.03,0.0,0.81193,0.00043,5.91812]
[1778721629825,28.75,79554.26,0.0,0.81203,0.00043,5.91617]
[1778721634859,28.75,79553.64,0.0,0.81209,0.00043,5.90765]
[1778721639896,28.75,79555.35,0.0,0.81284,0.00043,5.89314]
[1778721644933,28.74,79559.53,0.0,0.81463,0.00042,5.85848]
[1778721647953,28.74,79566.43,0.0,0.81756,0.00042,5.80111]
[1778721652988,28.74,79565.95,0.0,0.8174,0.00042,5.80425]
[1778721656133,28.74,79560.81,0.0,0.81524,0.00042,5.84661]
[1778721659041,28.74,79555.32,0.0,0.8129,0.00043,5.89204]
[1778721662069,28.74,79546.89,0.0,0.80925,0.00043,5.96192]
[1778721663076,28.74,79545.4,0.0,0.8086,0.00043,5.97425]
[1778721665089,28.74,79551.69,0.0,0.8113,0.00043,5.9228]
[1778721668125,28.75,79556.83,0.0,0.81348,0.00043,5.88075]
[1778721669126,28.74,79564.09,0.0,0.81657,0.00042,5.82063]
[1778721670135,28.74,79581.81,0.0,0.82395,0.00041,5.67367]
[1778721671140,28.74,79588.2,0.0,0.82656,0.00041,5.62058]
[1778721672146,28.74,79586.88,0.0,0.82602,0.00041,5.63166]
[1778721677192,28.75,79587.6,0.0,0.82628,0.00041,5.62619]
[1778721678188,28.75,79582.42,0.0,0.82417,0.00041,5.66924]
[1778721681210,28.75,79580.84,0.0,0.82351,0.00041,5.68244]
[1778721682218,28.75,79586.46,0.0,0.82581,0.00041,5.63585]
[1778721687252,28.75,79587.55,0.0,0.82623,0.00041,5.62723]
[1778721692288,28.75,79587.25,0.0,0.82639,0.00041,5.61695]
[1778721697321,28.76,79589.03,0.0,0.82709,0.00041,5.6027]
[1778721702356,28.76,79585.57,0.0,0.82566,0.00041,5.63187]
[1778721707392,28.76,79584.32,0.0,0.82513,0.00041,5.64253]
[1778721712426,28.76,79581.92,0.0,0.82414,0.00041,5.66273]
[1778721717461,28.76,79578.44,0.0,0.8227,0.00041,5.69159]
[1778721722503,28.76,79579.91,0.0,0.82331,0.00041,5.67943]
[1778721723504,28.76,79571.65,0.0,0.81989,0.00042,5.74781]
[1778721726625,28.76,79561.42,0.0,0.81559,0.00042,5.83251]
[1778721728545,28.76,79559.94,0.0,0.81495,0.00042,5.84483]
[1778721733574,28.77,79559.98,0.0,0.81492,0.00042,5.84559]
[1778721739615,28.77,79559.63,0.0,0.81474,0.00042,5.84905]
[1778721746666,28.77,79559.96,0.0,0.81489,0.00042,5.84613]
[1778721749686,28.77,79554.19,0.0,0.81244,0.00043,5.89352]
[1778721754722,28.77,79553.77,0.0,0.81255,0.00043,5.88381]
[1778721759758,28.78,79553.28,0.0,0.81231,0.00043,5.88857]
[1778721761771,28.78,79559.37,0.0,0.81489,0.00042,5.83873]
[1778721764794,28.78,79560.55,0.0,0.81537,0.00042,5.82942]
[1778721769827,28.78,79561.57,0.0,0.8158,0.00042,5.82096]
[1778721774862,28.78,79561.21,0.0,0.81565,0.00042,5.82392]
[1778721779898,28.78,79561.14,0.0,0.81562,0.00042,5.82447]
[1778721784933,28.78,79560.07,0.0,0.81516,0.00042,5.83351]
[1778721787046,28.78,79554.63,0.0,0.81286,0.00043,5.87797]
[1778721789969,28.78,79554.53,0.0,0.81281,0.00043,5.87891]
[1778721791983,28.78,79559.83,0.0,0.81505,0.00042,5.83565]
[1778721797018,28.79,79559.7,0.0,0.81494,0.00042,5.83769]
[1778721799033,28.79,79551.99,0.0,0.81165,0.00043,5.90122]
[1778721807185,28.79,79552.2,0.0,0.81174,0.00043,5.8995]
[1778721815146,28.78,79553.25,0.0,0.81253,0.00043,5.87684]
[1778721818167,28.78,79552.81,0.0,0.81236,0.00043,5.88017]
[1778721823202,28.78,79553.22,0.0,0.81256,0.00043,5.87628]
[1778721828237,28.78,79554.7,0.0,0.81322,0.00043,5.86364]
[1778721833272,28.77,79555.17,0.0,0.81344,0.00043,5.85926]
[1778721838309,28.77,79554.85,0.0,0.81333,0.00043,5.86134]
[1778721845356,28.77,79554.39,0.0,0.81316,0.00043,5.86468]
[1778721850391,28.76,79553.79,0.0,0.81293,0.00043,5.8692]
[1778721855426,28.76,79552.76,0.0,0.81248,0.00043,5.87775]
[1778721860460,28.76,79552.38,0.0,0.81234,0.00043,5.88042]
[1778721865496,28.76,79553.7,0.0,0.81293,0.00043,5.86911]
[1778721866504,28.76,79559.54,0.0,0.81543,0.00042,5.8208]
[1778721867607,28.76,79565.37,0.0,0.8179,0.00042,5.77253]
[1778721873552,28.75,79566.05,0.0,0.81851,0.00042,5.75324]
[1778721877680,28.76,79553.68,0.0,0.81323,0.00043,5.85596]
[1778721878586,28.76,79553.68,0.0,0.81322,0.00043,5.85612]
[1778721883623,28.76,79552.63,0.0,0.81273,0.00043,5.86549]
[1778721885638,28.76,79562.51,0.0,0.81694,0.00042,5.78389]
[1778721886644,28.76,79567.62,0.0,0.8191,0.00042,5.74156]
[1778721891681,28.76,79569.72,0.0,0.82,0.00042,5.72377]
[1778721896716,28.76,79569.83,0.0,0.82006,0.00042,5.72251]
[1778721901755,28.76,79573.2,0.0,0.82148,0.00042,5.6943]
[1778721903767,28.76,79583.82,0.0,0.82586,0.00041,5.60625]
[1778721908801,28.76,79585.27,0.0,0.82643,0.00041,5.5947]
[1778721909811,28.76,79591.5,0.0,0.82896,0.0004,5.54299]
[1778721910818,28.76,79602.88,0.0,0.83353,0.0004,5.44813]
[1778721911828,28.76,79607.06,0.0,0.83519,0.0004,5.41334]
[1778721913839,28.76,79613.41,0.0,0.8377,0.00039,5.36005]
[1778721916860,28.76,79606.3,0.0,0.83492,0.0004,5.41895]
[1778721921895,28.75,79609.21,0.0,0.83611,0.00039,5.39387]
[1778721924916,28.75,79603.98,0.0,0.83405,0.0004,5.43731]
[1778721929951,28.75,79606.36,0.0,0.83502,0.0004,5.41688]
[1778721931966,28.74,79604.83,0.0,0.83473,0.0004,5.41597]
[1778721936999,28.74,79604.5,0.0,0.83462,0.0004,5.4184]
[1778721942038,28.74,79604.52,0.0,0.83462,0.0004,5.41826]
[1778721945073,28.74,79597.74,0.0,0.83191,0.0004,5.47506]
[1778721946071,28.75,79588.78,0.0,0.82827,0.00041,5.54997]
[1778721947079,28.75,79587.3,0.0,0.82766,0.00041,5.56246]
[1778721952114,28.75,79594.17,0.0,0.83041,0.0004,5.50613]
[1778721957147,28.76,79593.42,0.0,0.83005,0.0004,5.51349]
[1778721962183,28.76,79590.21,0.0,0.8287,0.00041,5.54127]
[1778721965205,28.77,79595.87,0.0,0.83096,0.0004,5.49476]
[1778721970242,28.77,79591.89,0.0,0.82937,0.0004,5.52757]
[1778721971247,28.77,79585.56,0.0,0.8268,0.00041,5.58017]
[1778721972253,28.77,79576.78,0.0,0.82319,0.00041,5.65296]
[1778721973261,28.77,79578.54,0.0,0.82392,0.00041,5.63838]
[1778721975273,28.76,79583.47,0.0,0.82595,0.00041,5.59734]
[1778721980309,28.77,79585.89,0.0,0.82692,0.00041,5.57774]
[1778721982323,28.77,79592.06,0.0,0.82941,0.0004,5.52672]
[1778721984337,28.77,79586.63,0.0,0.82719,0.00041,5.57223]
[1778721988365,28.77,79592.25,0.0,0.82945,0.0004,5.5258]
[1778721991387,28.77,79593.97,0.0,0.83046,0.0004,5.49806]
[1778721993400,28.77,79582.5,0.0,0.82579,0.00041,5.59339]
[1778721994407,28.77,79581.67,0.0,0.82546,0.00041,5.60015]
[1778721999443,28.77,79582.21,0.0,0.82567,0.00041,5.59589]
[1778722004478,28.78,79582.88,0.0,0.82592,0.00041,5.59079]
[1778722009512,28.78,79582.88,0.0,0.82591,0.00041,5.59106]
[1778722014547,28.78,79583.69,0.0,0.82622,0.00041,5.58478]
[1778722019583,28.78,79586.59,0.0,0.82738,0.00041,5.56125]
[1778722022608,28.79,79579.11,0.0,0.8243,0.00041,5.62362]
[1778722024622,28.79,79588.74,0.0,0.82823,0.00041,5.54387]
[1778722029657,28.79,79592.28,0.0,0.82962,0.0004,5.51539]
[1778722034692,28.8,79587.65,0.0,0.8277,0.00041,5.55467]
[1778722039726,28.8,79586.99,0.0,0.8274,0.00041,5.56079]
[1778722044762,28.8,79589.99,0.0,0.82859,0.00041,5.53657]
[1778722049797,28.79,79591.86,0.0,0.82943,0.0004,5.51928]
[1778722054836,28.79,79592.19,0.0,0.82992,0.0004,5.50209]
[1778722059867,28.79,79591.81,0.0,0.82978,0.0004,5.505]
[1778722068929,28.78,79592.57,0.0,0.8301,0.0004,5.49831]
[1778722073965,28.78,79591.57,0.0,0.82971,0.0004,5.50643]
[1778722079098,28.78,79591.0,0.0,0.82952,0.00041,5.5104]
[1778722085043,28.78,79591.0,0.0,0.82953,0.00041,5.51013]
[1778722088064,28.78,79583.55,0.0,0.8265,0.00041,5.57193]
[1778722089175,28.78,79578.54,0.0,0.82444,0.00041,5.61342]
[1778722095114,28.77,79581.31,0.0,0.8256,0.00041,5.59004]
[1778722099245,28.77,79575.09,0.0,0.82302,0.00042,5.6419]
[1778722101155,28.77,79568.25,0.0,0.82016,0.00042,5.69862]
[1778722104176,28.77,79568.33,0.0,0.82021,0.00042,5.69773]
[1778722109213,28.77,79573.79,0.0,0.82251,0.00042,5.65219]
[1778722114248,28.77,79573.76,0.0,0.8228,0.00042,5.63906]
[1778722119282,28.77,79573.48,0.0,0.82268,0.00042,5.64137]
[1778722125325,28.77,79573.34,0.0,0.82263,0.00042,5.64253]
[1778722131367,28.77,79575.31,0.0,0.82344,0.00042,5.62622]
[1778722136403,28.77,79567.36,0.0,0.82013,0.00042,5.69201]
[1778722141439,28.77,79553.16,0.0,0.81412,0.00043,5.809]
[1778722142446,28.77,79548.03,0.0,0.81192,0.00043,5.85102]
[1778722148489,28.76,79548.81,0.0,0.81233,0.00043,5.84316]
[1778722154531,28.75,79549.11,0.0,0.81253,0.00043,5.83928]
[1778722159730,28.74,79550.11,0.0,0.81304,0.00043,5.82962]
[1778722165609,28.73,79551.55,0.0,0.81372,0.00043,5.81659]
[1778722170645,28.73,79551.99,0.0,0.81397,0.00043,5.8118]
[1778722173666,28.72,79546.13,0.0,0.81178,0.00043,5.84611]
[1778722174674,28.72,79534.14,0.0,0.80652,0.00044,5.94474]
[1778722175682,28.72,79527.79,0.0,0.80372,0.00044,5.99654]
[1778722177695,28.72,79525.01,0.0,0.80249,0.00045,6.01912]
[1778722182735,28.72,79526.37,0.0,0.80311,0.00045,6.00777]
[1778722187766,28.72,79525.38,0.0,0.80267,0.00045,6.01566]
[1778722189940,28.72,79514.55,0.0,0.79781,0.00045,6.10359]
[1778722194816,28.71,79520.21,0.0,0.8004,0.00045,6.05703]
[1778722200031,28.71,79519.17,0.0,0.79995,0.00045,6.06505]
[1778722203878,28.71,79524.31,0.0,0.80228,0.00045,6.02292]
[1778722208920,28.71,79522.91,0.0,0.80167,0.00045,6.03403]
[1778722213955,28.71,79523.67,0.0,0.80202,0.00045,6.0276]
[1778722218990,28.7,79531.93,0.0,0.8057,0.00044,5.95997]
[1778722220155,28.7,79546.04,0.0,0.81189,0.00043,5.84391]
[1778722221004,28.7,79546.04,0.0,0.81188,0.00043,5.84403]
[1778722222010,28.7,79547.65,0.0,0.81258,0.00043,5.83076]
[1778722224025,28.7,79553.23,0.0,0.81499,0.00043,5.78456]
[1778722225041,28.7,79559.17,0.0,0.81754,0.00043,5.73531]
[1778722230228,28.7,79559.46,0.0,0.81769,0.00043,5.73236]
[1778722236111,28.7,79560.11,0.0,0.8183,0.00042,5.71303]
[1778722241151,28.69,79555.99,0.0,0.81658,0.00043,5.74646]
[1778722246192,28.69,79555.72,0.0,0.8165,0.00043,5.748]
[1778722248204,28.69,79560.87,0.0,0.81871,0.00042,5.70507]
[1778722253246,28.68,79557.79,0.0,0.81742,0.00043,5.73006]
[1778722259288,28.68,79558.55,0.0,0.81778,0.00043,5.72316]
[1778722264323,28.68,79558.17,0.0,0.81764,0.00043,5.72579]
[1778722269359,28.67,79558.81,0.0,0.81794,0.00043,5.72004]
[1778722275401,28.67,79556.58,0.0,0.81702,0.00043,5.73796]
[1778722280436,28.67,79554.29,0.0,0.81606,0.00043,5.75637]
[1778722283457,28.66,79548.83,0.0,0.81373,0.00043,5.80119]
[1778722286478,28.66,79546.92,0.0,0.81294,0.00043,5.81641]
[1778722288492,28.66,79540.54,0.0,0.81017,0.00044,5.86889]
[1778722290652,28.66,79533.96,0.0,0.80728,0.00044,5.92303]
[1778722292520,28.66,79528.76,0.0,0.80527,0.00044,5.95248]
[1778722294534,28.66,79529.59,0.0,0.80564,0.00044,5.94573]
[1778722300722,28.66,79529.98,0.0,0.80579,0.00044,5.9428]
[1778722306618,28.66,79530.19,0.0,0.80588,0.00044,5.94127]
[1778722310792,28.66,79525.15,0.0,0.80362,0.00045,5.98272]
[1778722317695,28.66,79523.94,0.0,0.80309,0.00045,5.99249]
[1778722322730,28.66,79510.44,0.0,0.79703,0.00046,6.10173]
[1778722326758,28.65,79501.33,0.0,0.79289,0.00046,6.1747]
[1778722327769,28.65,79492.53,0.0,0.78881,0.00047,6.24519]
[1778722332803,28.64,79490.88,0.0,0.78813,0.00047,6.25687]
[1778722336832,28.63,79506.38,0.0,0.7954,0.00046,6.13055]
[1778722337845,28.63,79512.13,0.0,0.79804,0.00046,6.08353]
[1778722339853,28.62,79505.53,0.0,0.79505,0.00046,6.1366]
[1778722344889,28.62,79505.07,0.0,0.79489,0.00046,6.13941]
[1778722349923,28.61,79504.88,0.0,0.79486,0.00046,6.14003]
[1778722353952,28.61,79510.23,0.0,0.79765,0.00046,6.0827]
[1778722358986,28.6,79512.57,0.0,0.79875,0.00046,6.06306]
[1778722364023,28.6,79513.18,0.0,0.79906,0.00046,6.05738]
[1778722369058,28.59,79511.11,0.0,0.79818,0.00046,6.07316]
[1778722371222,28.59,79517.24,0.0,0.80099,0.00045,6.02261]
[1778722377115,28.58,79514.48,0.0,0.79983,0.00045,6.04361]
[1778722382150,28.57,79509.63,0.0,0.79767,0.00046,6.08215]
[1778722386178,28.56,79502.07,0.0,0.79424,0.00046,6.14285]
[1778722390206,28.56,79496.73,0.0,0.79181,0.00047,6.18531]
[1778722395244,28.55,79497.7,0.0,0.79232,0.00046,6.17647]
[1778722400278,28.54,79496.14,0.0,0.79165,0.00047,6.188]
[1778722405313,28.54,79494.6,0.0,0.791,0.00047,6.19926]
[1778722411502,28.53,79493.38,0.0,0.79081,0.00047,6.19443]
[1778722417398,28.52,79490.52,0.0,0.78956,0.00047,6.21606]
[1778722421572,28.51,79485.31,0.0,0.78716,0.00047,6.25691]
[1778722426461,28.5,79473.48,0.0,0.78161,0.00048,6.35013]
[1778722427468,28.49,79472.25,0.0,0.78104,0.00048,6.35956]
[1778722431496,28.48,79467.1,0.0,0.77863,0.00048,6.39929]
[1778722434518,28.48,79447.23,0.0,0.76893,0.0005,6.55456]
[1778722435542,28.48,79438.87,0.0,0.76477,0.0005,6.61906]
[1778722436534,28.45,79436.67,0.0,0.76386,0.0005,6.63296]
[1778722441568,28.44,79438.88,0.0,0.76507,0.0005,6.61437]
[1778722444590,28.43,79448.57,0.0,0.76995,0.0005,6.53849]
[1778722445597,28.43,79456.69,0.0,0.77397,0.00049,6.47461]
[1778722446604,28.43,79458.94,0.0,0.77509,0.00049,6.45656]
[1778722451786,28.42,79460.46,0.0,0.7759,0.00049,6.44359]
[1778722457682,28.41,79459.61,0.0,0.77557,0.00049,6.44884]
[1778722462717,28.4,79460.32,0.0,0.77601,0.00049,6.44175]
[1778722467753,28.39,79465.3,0.0,0.77853,0.00049,6.40079]
[1778722469767,28.38,79469.71,0.0,0.78069,0.00048,6.36514]
[1778722474807,28.37,79474.23,0.0,0.78329,0.00048,6.31376]
[1778722476815,28.37,79481.46,0.0,0.78677,0.00048,6.25524]
[1778722477823,28.36,79484.84,0.0,0.78839,0.00047,6.22765]
[1778722482864,28.35,79486.38,0.0,0.7892,0.00047,6.21384]
[1778722486886,28.35,79479.66,0.0,0.78606,0.00048,6.26716]
[1778722492071,28.34,79475.16,0.0,0.784,0.00048,6.30194]
[1778722497963,28.32,79472.9,0.0,0.78302,0.00048,6.31821]
[1778722502997,28.31,79473.17,0.0,0.78324,0.00048,6.31446]
[1778722508033,28.3,79470.01,0.0,0.78181,0.00048,6.33823]
[1778722511054,28.29,79464.28,0.0,0.77909,0.00049,6.38305]
[1778722516089,28.28,79462.58,0.0,0.77834,0.00049,6.39534]
[1778722521123,28.27,79459.67,0.0,0.77699,0.00049,6.41731]
[1778722526159,28.26,79460.06,0.0,0.77726,0.00049,6.41294]
[1778722531194,28.25,79455.21,0.0,0.77524,0.00049,6.43717]
[1778722534216,28.25,79446.15,0.0,0.77076,0.0005,6.50838]
[1778722539251,28.24,79440.56,0.0,0.76802,0.0005,6.55132]
[1778722544285,28.23,79438.49,0.0,0.76705,0.0005,6.5664]
[1778722549321,28.22,79434.84,0.0,0.76528,0.00051,6.59372]
[1778722552491,28.22,79440.61,0.0,0.76824,0.0005,6.54794]
[1778722554360,28.21,79444.73,0.0,0.77033,0.0005,6.51522]
[1778722561408,28.21,79447.21,0.0,0.77162,0.0005,6.49475]
[1778722567449,28.2,79446.5,0.0,0.77131,0.0005,6.49962]
[1778722572636,28.2,79445.13,0.0,0.77067,0.0005,6.50975]
[1778722578527,28.19,79444.64,0.0,0.77047,0.0005,6.51288]
[1778722583562,28.19,79445.43,0.0,0.77091,0.0005,6.50603]
[1778722588597,28.18,79446.48,0.0,0.77147,0.0005,6.49715]
[1778722593633,28.17,79445.92,0.0,0.77152,0.0005,6.48776]
[1778722598667,28.17,79445.2,0.0,0.7712,0.0005,6.49293]
[1778722603706,28.17,79444.74,0.0,0.771,0.0005,6.49605]
[1778722608740,28.16,79445.01,0.0,0.77116,0.0005,6.49341]
[1778722613776,28.16,79443.83,0.0,0.7706,0.0005,6.50223]
[1778722618813,28.15,79443.18,0.0,0.77031,0.0005,6.50683]
[1778722623847,28.15,79444.18,0.0,0.77085,0.0005,6.49843]
[1778722625860,28.15,79436.47,0.0,0.76697,0.00051,6.55892]
[1778722626868,28.15,79427.48,0.0,0.7624,0.00051,6.62887]
[1778722627876,28.15,79421.17,0.0,0.75917,0.00052,6.67743]
[1778722629888,28.14,79419.48,0.0,0.75833,0.00052,6.68987]
[1778722631907,28.14,79411.96,0.0,0.75445,0.00052,6.7471]
[1778722633059,28.14,79392.81,0.0,0.74435,0.00053,6.89103]
[1778722633918,28.14,79392.72,0.0,0.74431,0.00053,6.89153]
[1778722635932,28.13,79393.14,0.0,0.74458,0.00053,6.88785]
[1778722637946,28.13,79399.84,0.0,0.74816,0.00053,6.83747]
[1778722643130,28.12,79387.69,0.0,0.74176,0.00054,6.92685]
[1778722649024,28.1,79388.83,0.0,0.74247,0.00054,6.91702]
[1778722654059,28.09,79390.29,0.0,0.7436,0.00054,6.89229]
[1778722659094,28.08,79392.05,0.0,0.74462,0.00053,6.87818]
[1778722663270,28.08,79399.03,0.0,0.74839,0.00053,6.82525]
[1778722669164,28.07,79400.41,0.0,0.74914,0.00053,6.81456]
[1778722674199,28.07,79400.44,0.0,0.74917,0.00053,6.81409]
[1778722679234,28.07,79403.4,0.0,0.75076,0.00053,6.79152]
[1778722684269,28.07,79404.86,0.0,0.75154,0.00053,6.78032]
[1778722689304,28.07,79408.36,0.0,0.75339,0.00053,6.75358]
[1778722694340,28.06,79412.36,0.0,0.7555,0.00052,6.7227]
[1778722697361,28.06,79404.34,0.0,0.75131,0.00053,6.7836]
[1778722700382,28.06,79397.64,0.0,0.74777,0.00053,6.83399]
[1778722706425,28.05,79394.6,0.0,0.74619,0.00053,6.85617]
[1778722711459,28.05,79392.99,0.0,0.74565,0.00053,6.85477]
[1778722716494,28.04,79394.72,0.0,0.74661,0.00053,6.84134]
[1778722721529,28.04,79389.48,0.0,0.74384,0.00054,6.87991]
[1778722726565,28.03,79386.92,0.0,0.74251,0.00054,6.89819]
[1778722731601,28.03,79389.23,0.0,0.74381,0.00054,6.88033]
[1778722736636,28.02,79390.4,0.0,0.74448,0.00054,6.87103]
[1778722741672,28.01,79389.3,0.0,0.74393,0.00054,6.87861]
[1778722746707,28.01,79391.38,0.0,0.74509,0.00054,6.86249]
[1778722751743,28.0,79390.28,0.0,0.74454,0.00054,6.87014]
[1778722753906,28.0,79396.47,0.0,0.74786,0.00053,6.82357]
[1778722759799,27.99,79396.04,0.0,0.74771,0.00053,6.82581]
[1778722764834,27.98,79404.25,0.0,0.75212,0.00053,6.76286]
[1778722769868,27.98,79405.68,0.0,0.75291,0.00053,6.75149]
[1778722771882,27.98,79404.55,0.0,0.75261,0.00053,6.74695]
[1778722773897,27.98,79410.22,0.0,0.75561,0.00053,6.70339]
[1778722778933,27.97,79411.31,0.0,0.75623,0.00052,6.69425]
[1778722784117,27.96,79426.99,0.0,0.76444,0.00052,6.57148]
[1778722785982,27.96,79428.1,0.0,0.76503,0.00051,6.56259]
[1778722791017,27.96,79428.03,0.0,0.76501,0.00051,6.56288]
[1778722796053,27.96,79428.08,0.0,0.76505,0.00051,6.56224]
[1778722801088,27.96,79431.24,0.0,0.76668,0.00051,6.53716]
[1778722806124,27.95,79432.35,0.0,0.7673,0.00051,6.52761]
[1778722811157,27.94,79432.12,0.0,0.76724,0.00051,6.52865]
[1778722816194,27.94,79431.56,0.0,0.76701,0.00051,6.53214]
[1778722824400,27.93,79431.5,0.0,0.76706,0.00051,6.53136]
[1778722830291,27.92,79432.93,0.0,0.76785,0.00051,6.51919]
[1778722836332,27.91,79432.99,0.0,0.76822,0.00051,6.50475]
[1778722841371,27.91,79433.58,0.0,0.76857,0.00051,6.49942]
[1778722842377,27.91,79442.47,0.0,0.7731,0.00051,6.42836]
[1778722844540,27.9,79448.1,0.0,0.77596,0.0005,6.38283]
[1778722849426,27.9,79453.31,0.0,0.77861,0.0005,6.34007]
[1778722854610,27.89,79457.18,0.0,0.78057,0.0005,6.30817]
[1778722857482,27.89,79464.77,0.0,0.78435,0.00049,6.24589]
[1778722858490,27.89,79470.81,0.0,0.78732,0.00049,6.1962]
[1778722863524,27.88,79468.84,0.0,0.7864,0.00049,6.21154]
[1778722868559,27.88,79460.88,0.0,0.78253,0.00049,6.27596]
[1778722873594,27.87,79458.55,0.0,0.78141,0.0005,6.29438]
[1778722878629,27.87,79454.7,0.0,0.77954,0.0005,6.32497]
[1778722883665,27.86,79454.52,0.0,0.7795,0.0005,6.32565]
[1778722888699,27.86,79454.79,0.0,0.77968,0.0005,6.32267]
[1778722893735,27.85,79454.3,0.0,0.77978,0.0005,6.31261]
[1778722898775,27.85,79454.05,0.0,0.7797,0.0005,6.3139]
[1778722903810,27.84,79453.49,0.0,0.77947,0.0005,6.31769]
[1778722908845,27.83,79454.67,0.0,0.7801,0.0005,6.30737]
[1778722910859,27.83,79448.22,0.0,0.77689,0.0005,6.35941]
[1778722912874,27.83,79446.36,0.0,0.77598,0.0005,6.37405]
[1778722917909,27.82,79447.77,0.0,0.77675,0.0005,6.36163]
[1778722922947,27.81,79450.04,0.0,0.77795,0.0005,6.34229]
[1778722925102,27.81,79441.19,0.0,0.77349,0.00051,6.4136]
[1778722927980,27.81,79440.9,0.0,0.77335,0.00051,6.41574]
[1778722933018,27.81,79440.49,0.0,0.77317,0.00051,6.41865]
[1778722934025,27.81,79435.38,0.0,0.77057,0.00051,6.45954]
[1778722936038,27.81,79434.44,0.0,0.7701,0.00051,6.46679]
[1778722941074,27.8,79435.08,0.0,0.77047,0.00051,6.46101]
[1778722946110,27.8,79436.05,0.0,0.77101,0.00051,6.45263]
[1778722950139,27.79,79441.8,0.0,0.77397,0.00051,6.40601]
[1778722952151,27.79,79440.75,0.0,0.77374,0.00051,6.4011]
[1778722957185,27.79,79440.37,0.0,0.77356,0.00051,6.40385]
[1778722962220,27.79,79439.82,0.0,0.77331,0.00051,6.40794]
[1778722967256,27.78,79439.41,0.0,0.77312,0.00051,6.41093]
[1778722972291,27.78,79438.82,0.0,0.77284,0.00051,6.41535]
[1778722977325,27.78,79436.56,0.0,0.7717,0.00051,6.43316]
[1778722982375,27.78,79424.45,0.0,0.76548,0.00052,6.52929]
[1778722983368,27.77,79419.03,0.0,0.76269,0.00052,6.57168]
[1778722984375,27.77,79408.49,0.0,0.75715,0.00053,6.65393]
[1778722989409,27.76,79405.12,0.0,0.75543,0.00053,6.67903]
[1778722994445,27.75,79415.85,0.0,0.76117,0.00053,6.59438]
[1778722998473,27.75,79421.04,0.0,0.76391,0.00052,6.55313]
[1778723003508,27.74,79428.72,0.0,0.76794,0.00052,6.49156]
[1778723008543,27.74,79426.44,0.0,0.76681,0.00052,6.50898]
[1778723015738,27.73,79425.95,0.0,0.76692,0.00052,6.49856]
[1778723021636,27.72,79429.29,0.0,0.76871,0.00052,6.4711]
[1778723023649,27.72,79441.08,0.0,0.77477,0.00051,6.37617]
[1778723028686,27.72,79443.38,0.0,0.77594,0.00051,6.35747]
[1778723033720,27.72,79447.45,0.0,0.77805,0.00051,6.32373]
[1778723041777,27.71,79448.15,0.0,0.77846,0.0005,6.31705]
[1778723050838,27.7,79451.22,0.0,0.78007,0.0005,6.29094]
[1778723056019,27.7,79456.53,0.0,0.78277,0.0005,6.24682]
[1778723057888,27.69,79457.31,0.0,0.78318,0.0005,6.23996]
[1778723062922,27.68,79457.24,0.0,0.78322,0.0005,6.23944]
[1778723067958,27.68,79457.28,0.0,0.7833,0.0005,6.23802]
[1778723072992,27.67,79459.89,0.0,0.78497,0.0005,6.20215]
[1778723078028,27.66,79461.98,0.0,0.78606,0.0005,6.18396]
[1778723083063,27.66,79462.23,0.0,0.78623,0.0005,6.18104]
[1778723088098,27.65,79460.66,0.0,0.78551,0.0005,6.19311]
[1778723095149,27.64,79460.95,0.0,0.78573,0.0005,6.18942]
[1778723100184,27.63,79464.26,0.0,0.78742,0.00049,6.16112]
[1778723102199,27.63,79473.65,0.0,0.79206,0.00049,6.08259]
[1778723103216,27.63,79481.83,0.0,0.79603,0.00048,6.01394]
[1778723104214,27.63,79479.48,0.0,0.7949,0.00048,6.03369]
[1778723106379,27.63,79474.12,0.0,0.79229,0.00049,6.07856]
[1778723112270,27.63,79473.84,0.0,0.79218,0.00049,6.08052]
[1778723117305,27.63,79473.48,0.0,0.79202,0.00049,6.08325]
[1778723123346,27.62,79472.79,0.0,0.7917,0.00049,6.08867]
[1778723126520,27.62,79467.57,0.0,0.78915,0.00049,6.13194]
[1778723132411,27.62,79467.89,0.0,0.78965,0.00049,6.11528]
[1778723137445,27.62,79467.59,0.0,0.78953,0.00049,6.11729]
[1778723143487,27.61,79468.09,0.0,0.78981,0.00049,6.11254]
[1778723149529,27.61,79468.46,0.0,0.79003,0.00049,6.10888]
[1778723153557,27.6,79459.91,0.0,0.78583,0.0005,6.17939]
[1778723158592,27.6,79457.51,0.0,0.78469,0.0005,6.19836]
[1778723162619,27.59,79441.92,0.0,0.77682,0.00051,6.32624]
[1778723167658,27.59,79438.6,0.0,0.77516,0.00051,6.35271]
[1778723170675,27.59,79427.26,0.0,0.76932,0.00052,6.44421]
[1778723175711,27.58,79422.04,0.0,0.76664,0.00052,6.48534]
[1778723180746,27.58,79423.08,0.0,0.76723,0.00052,6.47624]
[1778723184774,27.57,79416.09,0.0,0.76359,0.00053,6.53147]
[1778723189810,27.57,79415.66,0.0,0.76339,0.00053,6.53447]
[1778723194844,27.57,79420.83,0.0,0.76642,0.00053,6.47985]
[1778723199879,27.57,79422.81,0.0,0.76746,0.00052,6.46403]
[1778723204915,27.57,79424.23,0.0,0.7682,0.00052,6.45269]
[1778723209949,27.57,79422.38,0.0,0.76723,0.00052,6.46753]
[1778723210956,27.57,79428.44,0.0,0.7704,0.00052,6.41877]
[1778723213977,27.57,79433.73,0.0,0.77314,0.00052,6.37596]
[1778723219012,27.57,79437.18,0.0,0.77491,0.00051,6.34808]
[1778723225054,27.57,79437.83,0.0,0.77523,0.00051,6.34299]
[1778723230094,27.57,79437.47,0.0,0.77504,0.00051,6.34609]
[1778723235124,27.57,79437.3,0.0,0.77494,0.00051,6.34763]
[1778723240159,27.57,79437.28,0.0,0.77492,0.00051,6.34797]
[1778723245194,27.58,79437.71,0.0,0.77513,0.00051,6.34468]
[1778723247366,27.57,79447.31,0.0,0.78003,0.00051,6.2661]
[1778723249222,27.57,79452.18,0.0,0.78251,0.0005,6.22571]
[1778723254262,27.57,79453.81,0.0,0.78369,0.0005,6.19803]
[1778723259296,27.56,79453.67,0.0,0.78367,0.0005,6.19843]
[1778723264332,27.56,79455.16,0.0,0.78446,0.0005,6.18533]
[1778723269368,27.55,79457.57,0.0,0.78571,0.0005,6.16472]
[1778723273394,27.55,79463.75,0.0,0.78881,0.0005,6.11287]
[1778723278430,27.55,79464.39,0.0,0.78915,0.0005,6.10728]
[1778723283464,27.54,79461.98,0.0,0.78797,0.0005,6.12699]
[1778723288503,27.54,79466.58,0.0,0.79027,0.00049,6.08822]
[1778723294546,27.54,79468.53,0.0,0.79125,0.00049,6.07168]
[1778723299580,27.54,79472.02,0.0,0.79297,0.00049,6.04236]
[1778723303610,27.54,79492.48,0.0,0.80288,0.00048,5.86904]
[1778723304617,27.54,79502.05,0.0,0.80742,0.00047,5.78716]
[1778723305624,27.54,79502.7,0.0,0.80773,0.00047,5.7815]
[1778723310658,27.53,79505.96,0.0,0.80928,0.00047,5.75313]
[1778723315693,27.53,79506.61,0.0,0.80992,0.00047,5.73359]
[1778723320729,27.53,79508.17,0.0,0.81066,0.00047,5.71992]
[1778723325764,27.53,79503.76,0.0,0.80862,0.00047,5.7575]
[1778723330800,27.53,79507.62,0.0,0.81043,0.00047,5.72418]
[1778723335835,27.52,79507.63,0.0,0.81045,0.00047,5.72393]
[1778723340869,27.52,79507.69,0.0,0.81049,0.00047,5.72319]
[1778723343894,27.52,79524.98,0.0,0.81843,0.00045,5.57426]
[1778723344901,27.53,79533.95,0.0,0.82246,0.00045,5.49683]
[1778723348075,27.52,79546.9,0.0,0.8282,0.00044,5.38425]
[1778723353965,27.52,79544.49,0.0,0.82718,0.00044,5.40436]
[1778723356985,27.52,79532.53,0.0,0.82185,0.00045,5.50866]
[1778723361015,27.53,79524.05,0.0,0.81799,0.00045,5.58269]
[1778723363028,27.53,79529.81,0.0,0.82058,0.00045,5.53319]
[1778723366052,27.53,79538.43,0.0,0.82442,0.00044,5.45866]
[1778723371086,27.53,79540.92,0.0,0.82584,0.00044,5.42341]
[1778723374108,27.53,79533.98,0.0,0.82276,0.00045,5.48357]
[1778723380151,27.53,79529.08,0.0,0.82052,0.00045,5.52683]
[1778723385186,27.54,79529.6,0.0,0.82072,0.00045,5.52291]
[1778723391228,27.54,79529.99,0.0,0.8209,0.00045,5.51942]
[1778723396263,27.54,79526.91,0.0,0.81952,0.00045,5.54593]
[1778723401298,27.53,79524.6,0.0,0.81849,0.00045,5.56553]
[1778723406333,27.54,79528.25,0.0,0.82012,0.00045,5.53446]
[1778723411368,27.54,79530.59,0.0,0.82114,0.00045,5.51483]
[1778723413382,27.54,79536.53,0.0,0.82383,0.00045,5.46287]
[1778723418574,27.53,79539.01,0.0,0.82498,0.00044,5.4404]
[1778723421451,27.53,79545.42,0.0,0.82783,0.00044,5.38421]
[1778723422451,27.53,79558.11,0.0,0.83335,0.00043,5.27363]
[1778723423456,27.53,79563.97,0.0,0.83587,0.00043,5.22232]
[1778723425473,27.53,79567.13,0.0,0.83722,0.00042,5.19447]
[1778723430505,27.52,79568.84,0.0,0.83797,0.00042,5.17898]
[1778723435539,27.52,79573.23,0.0,0.84015,0.00042,5.12677]
[1778723440575,27.53,79570.68,0.0,0.83905,0.00042,5.14973]
[1778723443596,27.53,79561.76,0.0,0.83523,0.00043,5.22822]
[1778723448630,27.53,79560.77,0.0,0.83479,0.00043,5.23717]
[1778723450644,27.53,79552.9,0.0,0.8314,0.00043,5.30584]
[1778723451651,27.53,79547.38,0.0,0.82899,0.00044,5.35386]
[1778723453666,27.53,79545.13,0.0,0.82802,0.00044,5.37322]
[1778723458857,27.53,79544.33,0.0,0.8277,0.00044,5.37951]
[1778723464741,27.52,79543.19,0.0,0.82723,0.00044,5.3888]
[1778723469778,27.52,79545.74,0.0,0.82838,0.00044,5.36606]
[1778723471792,27.52,79555.32,0.0,0.83256,0.00043,5.28248]
[1778723472799,27.52,79561.17,0.0,0.83507,0.00043,5.23149]
[1778723477835,27.52,79558.69,0.0,0.834,0.00043,5.25326]
[1778723482870,27.52,79558.39,0.0,0.83386,0.00043,5.25608]
[1778723487903,27.52,79563.72,0.0,0.83613,0.00043,5.20994]
[1778723492939,27.53,79566.23,0.0,0.83749,0.00042,5.17484]
[1778723497973,27.53,79568.07,0.0,0.83825,0.00042,5.15924]
[1778723503009,27.53,79569.56,0.0,0.83886,0.00042,5.1467]
[1778723506035,27.53,79575.28,0.0,0.84125,0.00042,5.09696]
[1778723507042,27.53,79585.18,0.0,0.84534,0.00041,5.01066]
[1778723508049,27.53,79592.09,0.0,0.84815,0.00041,4.95055]
[1778723511070,27.54,79599.86,0.0,0.85126,0.0004,4.88342]
[1778723516105,27.54,79601.86,0.0,0.85199,0.0004,4.86736]
[1778723521140,27.55,79604.91,0.0,0.85314,0.0004,4.84231]
[1778723526176,27.56,79598.03,0.0,0.85032,0.0004,4.9037]
[1778723531211,27.56,79597.04,0.0,0.84988,0.0004,4.9134]
[1778723534233,27.57,79590.8,0.0,0.84733,0.00041,4.96829]
[1778723537254,27.57,79585.56,0.0,0.84518,0.00041,5.01426]
[1778723542289,27.57,79583.4,0.0,0.84427,0.00041,5.03338]
[1778723547324,27.57,79583.28,0.0,0.84421,0.00041,5.03478]
[1778723551351,27.58,79588.79,0.0,0.84677,0.00041,4.97338]
[1778723556387,27.58,79591.17,0.0,0.84771,0.00041,4.95346]
[1778723561422,27.58,79591.61,0.0,0.84785,0.00041,4.95045]
[1778723566458,27.59,79590.11,0.0,0.8472,0.00041,4.96429]
[1778723571493,27.59,79599.83,0.0,0.85108,0.0004,4.88065]
[1778723575524,27.6,79605.13,0.0,0.85313,0.0004,4.83576]
[1778723579699,27.6,79597.13,0.0,0.84989,0.0004,4.90634]
[1778723584584,27.61,79604.33,0.0,0.85272,0.0004,4.84493]
[1778723587605,27.61,79610.43,0.0,0.8551,0.00039,4.7926]
[1778723589772,27.62,79613.12,0.0,0.85611,0.00039,4.77007]
[1778723591633,27.62,79628.8,0.0,0.86212,0.00038,4.63488]
[1778723592639,27.62,79636.27,0.0,0.86492,0.00037,4.57069]
[1778723593650,27.64,79637.45,0.0,0.86524,0.00037,4.56335]
[1778723596667,27.66,79631.68,0.0,0.86291,0.00038,4.61695]
[1778723597675,27.66,79625.23,0.0,0.86045,0.00038,4.67284]
[1778723598681,27.66,79620.68,0.0,0.8587,0.00038,4.71232]
[1778723601710,27.66,79614.93,0.0,0.85641,0.00039,4.76346]
[1778723603717,27.67,79613.85,0.0,0.85596,0.00039,4.7736]
[1778723608751,27.68,79620.28,0.0,0.85837,0.00039,4.71974]
[1778723613787,27.68,79626.44,0.0,0.86102,0.00038,4.65357]
[1778723618821,27.69,79627.05,0.0,0.8612,0.00038,4.64946]
[1778723623858,27.7,79627.64,0.0,0.86133,0.00038,4.6466]
[1778723628893,27.71,79626.21,0.0,0.86065,0.00038,4.66194]
[1778723633927,27.72,79630.96,0.0,0.86237,0.00038,4.62295]
[1778723638962,27.74,79627.88,0.0,0.86107,0.00038,4.6525]
[1778723642996,27.75,79633.34,0.0,0.86306,0.00038,4.60728]
[1778723646017,27.75,79636.35,0.0,0.86415,0.00037,4.58241]
[1778723651052,27.76,79632.68,0.0,0.8627,0.00038,4.61551]
[1778723656088,27.77,79627.5,0.0,0.86067,0.00038,4.66168]
[1778723659109,27.78,79621.31,0.0,0.85824,0.00038,4.71626]
[1778723664143,27.79,79617.33,0.0,0.8566,0.00039,4.75287]
[1778723669179,27.8,79619.42,0.0,0.85731,0.00039,4.73721]
[1778723670337,27.8,79609.41,0.0,0.85339,0.00039,4.82384]
[1778723672200,27.81,79605.82,0.0,0.85227,0.0004,4.84162]
[1778723677237,27.81,79605.78,0.0,0.85218,0.0004,4.8435]
[1778723678242,27.82,79600.6,0.0,0.85011,0.0004,4.88841]
[1778723683276,27.82,79597.59,0.0,0.84886,0.0004,4.91536]
[1778723688312,27.83,79598.34,0.0,0.84912,0.0004,4.90986]
[1778723693348,27.83,79599.78,0.0,0.84965,0.0004,4.89844]
[1778723698382,27.84,79599.91,0.0,0.84966,0.0004,4.89829]
[1778723703417,27.84,79593.19,0.0,0.8469,0.0004,4.95729]
[1778723708452,27.85,79592.09,0.0,0.84643,0.00041,4.96733]
[1778723714494,27.85,79592.55,0.0,0.84659,0.00041,4.96394]
[1778723718522,27.85,79583.02,0.0,0.84267,0.00041,5.04675]
[1778723723556,27.86,79580.42,0.0,0.84156,0.00041,5.06996]
[1778723728591,27.86,79585.08,0.0,0.84343,0.00041,5.03072]
[1778723731613,27.86,79584.03,0.0,0.8433,0.00041,5.02649]
[1778723736648,27.87,79585.23,0.0,0.84376,0.00041,5.01696]
[1778723741684,27.87,79588.76,0.0,0.84519,0.00041,4.98687]
[1778723746719,27.87,79588.3,0.0,0.84498,0.00041,4.99118]
[1778723749740,27.87,79593.5,0.0,0.84708,0.0004,4.94668]
[1778723754774,27.88,79596.55,0.0,0.84828,0.0004,4.92117]
[1778723757799,27.88,79591.21,0.0,0.8461,0.00041,4.96759]
[1778723762832,27.88,79591.99,0.0,0.84639,0.00041,4.96138]
[1778723767866,27.89,79591.64,0.0,0.84623,0.00041,4.9649]
[1778723772902,27.89,79594.88,0.0,0.84751,0.0004,4.93759]
[1778723777939,27.89,79594.31,0.0,0.84725,0.0004,4.94318]
[1778723783980,27.9,79593.67,0.0,0.84695,0.0004,4.94949]
[1778723789020,27.9,79593.44,0.0,0.84683,0.0004,4.95212]
[1778723794055,27.9,79593.53,0.0,0.84716,0.0004,4.93813]
[1778723799090,27.91,79592.64,0.0,0.84677,0.00041,4.94649]
[1778723803122,27.91,79582.09,0.0,0.84244,0.00041,5.03772]
[1778723804128,27.91,79580.76,0.0,0.84189,0.00041,5.04919]
[1778723809164,27.91,79581.07,0.0,0.84201,0.00041,5.04653]
[1778723814201,27.91,79581.37,0.0,0.84214,0.00041,5.04395]
[1778723816213,27.91,79588.85,0.0,0.8452,0.00041,4.97969]
[1778723821391,27.91,79591.43,0.0,0.84622,0.00041,4.95813]
[1778723827290,27.92,79587.17,0.0,0.84446,0.00041,4.99537]
[1778723832324,27.92,79587.4,0.0,0.84454,0.00041,4.99375]
[1778723835346,27.92,79598.92,0.0,0.84918,0.0004,4.89509]
[1778723836353,27.92,79604.31,0.0,0.85132,0.0004,4.84905]
[1778723841531,27.93,79605.56,0.0,0.85175,0.0004,4.83975]
[1778723845415,27.94,79599.52,0.0,0.84929,0.0004,4.89267]
[1778723850452,27.94,79595.19,0.0,0.84751,0.0004,4.93076]
[1778723851601,27.94,79592.95,0.0,0.84693,0.0004,4.93626]
[1778723855487,27.95,79587.15,0.0,0.84455,0.00041,4.9866]
[1778723860522,27.95,79586.77,0.0,0.84437,0.00041,4.99026]
[1778723864550,27.95,79580.75,0.0,0.84189,0.00041,5.04224]
[1778723865557,27.95,79571.79,0.0,0.83816,0.00042,5.11915]
[1778723868578,27.95,79566.77,0.0,0.83604,0.00042,5.16232]
[1778723873613,27.95,79566.17,0.0,0.83576,0.00042,5.16784]
[1778723878648,27.95,79568.33,0.0,0.83666,0.00042,5.14968]
[1778723883682,27.96,79569.47,0.0,0.83712,0.00042,5.14035]
[1778723888723,27.96,79570.83,0.0,0.83767,0.00042,5.12916]
[1778723893754,27.96,79570.32,0.0,0.83743,0.00042,5.13401]
[1778723898792,27.96,79569.08,0.0,0.83689,0.00042,5.14508]
[1778723903832,27.97,79569.03,0.0,0.83684,0.00042,5.14593]
[1778723908867,27.97,79569.28,0.0,0.83693,0.00042,5.14423]
[1778723913904,27.97,79572.95,0.0,0.83882,0.00042,5.09839]
[1778723918937,27.96,79574.17,0.0,0.83935,0.00042,5.08758]
[1778723923973,27.96,79574.18,0.0,0.83937,0.00042,5.08716]
[1778723929014,27.96,79571.17,0.0,0.83809,0.00042,5.11346]
[1778723934051,27.97,79570.93,0.0,0.83796,0.00042,5.1161]
[1778723939085,27.97,79570.7,0.0,0.83783,0.00042,5.11866]
[1778723945129,27.98,79569.99,0.0,0.8375,0.00042,5.12543]
[1778723952178,27.98,79569.97,0.0,0.83746,0.00042,5.12634]
[1778723958220,27.98,79569.99,0.0,0.83743,0.00042,5.12679]
[1778723963254,27.99,79570.16,0.0,0.83748,0.00042,5.12586]
[1778723967283,27.99,79579.15,0.0,0.84123,0.00041,5.04891]
[1778723968290,27.99,79582.52,0.0,0.84262,0.00041,5.01997]
[1778723971311,27.99,79578.81,0.0,0.84142,0.00042,5.03787]
[1778723976345,27.99,79580.78,0.0,0.84224,0.00041,5.02094]
[1778723981386,27.99,79581.0,0.0,0.84233,0.00041,5.01909]
[1778723986421,27.99,79578.55,0.0,0.84132,0.00042,5.04003]
[1778723991456,27.99,79576.09,0.0,0.84028,0.00042,5.06144]
[1778723996490,27.99,79575.71,0.0,0.84008,0.00042,5.06554]
[1778724001526,28.0,79572.9,0.0,0.83887,0.00042,5.09026]
[1778724002660,28.0,79574.8,0.0,0.83967,0.00042,5.07406]
[1778724008575,27.99,79574.75,0.0,0.83967,0.00042,5.07401]
[1778724013611,28.0,79572.45,0.0,0.83867,0.00042,5.09444]
[1778724018644,28.0,79575.2,0.0,0.8398,0.00042,5.07132]
[1778724023681,28.0,79577.17,0.0,0.84063,0.00042,5.05427]
[1778724027708,28.0,79585.01,0.0,0.84387,0.00041,4.98702]
[1778724031738,28.0,79590.53,0.0,0.84644,0.00041,4.92618]
[1778724036771,28.01,79592.1,0.0,0.84704,0.00041,4.91344]
[1778724041806,28.01,79592.4,0.0,0.84713,0.00041,4.91158]
[1778724046841,28.01,79593.85,0.0,0.84768,0.0004,4.8999]
[1778724051877,28.02,79593.54,0.0,0.84752,0.0004,4.90329]
[1778724055905,28.02,79588.16,0.0,0.84531,0.00041,4.94983]
[1778724057918,28.02,79597.99,0.0,0.84928,0.0004,4.86593]
[1778724058925,28.02,79603.48,0.0,0.85146,0.0004,4.81919]
[1778724061949,28.03,79609.43,0.0,0.85379,0.00039,4.76864]
[1778724066988,28.03,79609.2,0.0,0.85369,0.00039,4.77078]
[1778724071015,28.03,79616.75,0.0,0.85665,0.00039,4.70599]
[1778724076051,28.03,79616.52,0.0,0.85656,0.00039,4.70803]
[1778724079072,28.03,79625.08,0.0,0.85986,0.00038,4.63496]
[1778724084107,28.03,79622.7,0.0,0.85895,0.00038,4.65514]
[1778724089141,28.03,79621.72,0.0,0.85856,0.00038,4.66396]
[1778724092162,28.03,79628.07,0.0,0.86133,0.00038,4.59562]
[1778724093291,28.03,79633.23,0.0,0.86328,0.00038,4.55172]
[1778724096191,28.03,79624.65,0.0,0.86002,0.00038,4.62487]
[1778724103364,28.02,79621.88,0.0,0.85898,0.00038,4.64802]
[1778724106264,28.02,79615.27,0.0,0.85642,0.00039,4.70446]
[1778724107270,28.02,79610.09,0.0,0.85439,0.00039,4.74885]
[1778724112305,28.03,79610.45,0.0,0.85453,0.00039,4.74588]
[1778724117339,28.03,79609.61,0.0,0.85418,0.00039,4.75346]
[1778724123382,28.03,79609.11,0.0,0.85397,0.00039,4.75815]
[1778724128418,28.03,79609.12,0.0,0.85396,0.00039,4.75835]
[1778724133571,28.03,79608.78,0.0,0.85381,0.00039,4.76164]
[1778724139496,28.04,79608.98,0.0,0.85387,0.00039,4.76024]
[1778724143642,28.04,79592.04,0.0,0.84707,0.00041,4.90596]
[1778724149570,28.05,79593.59,0.0,0.84764,0.0004,4.89389]
[1778724151584,28.04,79600.28,0.0,0.85067,0.0004,4.82247]
[1778724153712,28.05,79609.73,0.0,0.85441,0.00039,4.74176]
[1778724159640,28.05,79605.97,0.0,0.85293,0.0004,4.77403]
[1778724164674,28.05,79606.77,0.0,0.85324,0.00039,4.76727]
[1778724169709,28.05,79606.71,0.0,0.85321,0.00039,4.76788]
[1778724170717,28.05,79622.56,0.0,0.85938,0.00038,4.63256]
[1778724171723,28.05,79633.03,0.0,0.86336,0.00038,4.54352]
[1778724176758,28.05,79636.04,0.0,0.86447,0.00037,4.51824]
[1778724180786,28.05,79642.3,0.0,0.86678,0.00037,4.46558]
[1778724185822,28.05,79638.84,0.0,0.86547,0.00037,4.4955]
[1778724187835,28.05,79633.74,0.0,0.86356,0.00038,4.53891]
[1778724191865,28.06,79639.49,0.0,0.8657,0.00037,4.49044]
[1778724196899,28.06,79642.95,0.0,0.86695,0.00037,4.46187]
[1778724201935,28.06,79644.46,0.0,0.86747,0.00037,4.44992]
[1778724206969,28.07,79643.61,0.0,0.86712,0.00037,4.45801]
[1778724211001,28.07,79642.1,0.0,0.86684,0.00037,4.45805]
[1778724213010,28.08,79636.41,0.0,0.86469,0.00037,4.50704]
[1778724218046,28.09,79633.29,0.0,0.86344,0.00038,4.53539]
[1778724221067,28.09,79627.65,0.0,0.86126,0.00038,4.58421]
[1778724224203,28.1,79621.16,0.0,0.85874,0.00038,4.64023]
[1778724226102,28.1,79619.1,0.0,0.85793,0.00039,4.65817]
[1778724231140,28.11,79617.93,0.0,0.85744,0.00039,4.66906]
[1778724236174,28.11,79618.01,0.0,0.85743,0.00039,4.66929]
[1778724240204,28.11,79612.39,0.0,0.85521,0.00039,4.71773]
[1778724245238,28.12,79613.64,0.0,0.85568,0.00039,4.70762]
[1778724250272,28.12,79610.03,0.0,0.85425,0.00039,4.73881]
[1778724254415,28.12,79615.53,0.0,0.85638,0.00039,4.6922]
[1778724260343,28.12,79614.93,0.0,0.85611,0.00039,4.69814]
[1778724265378,28.13,79612.95,0.0,0.85531,0.00039,4.71562]
[1778724268399,28.13,79605.82,0.0,0.8525,0.0004,4.77664]
[1778724273439,28.13,79608.2,0.0,0.85376,0.00039,4.74256]
[1778724278478,28.13,79610.78,0.0,0.85476,0.00039,4.72095]
[1778724283512,28.13,79610.81,0.0,0.85475,0.00039,4.72117]
[1778724288546,28.14,79610.0,0.0,0.85441,0.00039,4.72852]
[1778724292575,28.14,79615.1,0.0,0.85639,0.00039,4.68551]
[1778724294696,28.14,79608.02,0.0,0.8536,0.00039,4.74605]
[1778724296603,28.14,79590.97,0.0,0.84677,0.00041,4.89162]
[1778724297611,28.14,79586.55,0.0,0.84497,0.00041,4.92921]
[1778724298617,28.14,79580.26,0.0,0.84239,0.00041,4.98273]
[1778724299624,28.14,79580.61,0.0,0.84255,0.00041,4.9795]
[1778724302648,28.13,79585.84,0.0,0.84473,0.00041,4.93417]
[1778724306675,28.13,79590.38,0.0,0.84662,0.00041,4.89478]
[1778724309694,28.13,79584.59,0.0,0.84427,0.00041,4.94384]
[1778724310701,28.13,79581.64,0.0,0.84305,0.00041,4.96916]
[1778724315737,28.14,79585.26,0.0,0.84447,0.00041,4.93962]
[1778724317764,28.14,79587.27,0.0,0.84526,0.00041,4.92313]
[1778724322805,28.14,79588.62,0.0,0.8458,0.00041,4.91191]
[1778724328842,28.14,79588.33,0.0,0.84573,0.00041,4.91345]
[1778724331863,28.13,79585.94,0.0,0.84512,0.00041,4.91925]
[1778724336899,28.13,79588.27,0.0,0.84611,0.00041,4.8985]
[1778724341933,28.13,79596.43,0.0,0.84944,0.0004,4.82828]
[1778724346971,28.13,79601.48,0.0,0.85147,0.0004,4.78516]
[1778724352003,28.13,79599.73,0.0,0.85077,0.0004,4.79999]
[1778724362073,28.12,79599.99,0.0,0.85089,0.0004,4.79759]
[1778724367110,28.12,79601.48,0.0,0.85148,0.0004,4.78487]
[1778724372144,28.12,79601.4,0.0,0.85145,0.0004,4.78554]
[1778724377179,28.12,79602.05,0.0,0.85171,0.0004,4.78001]
[1778724382215,28.13,79602.34,0.0,0.85182,0.0004,4.77761]
[1778724387249,28.13,79600.97,0.0,0.85127,0.0004,4.78934]
[1778724392288,28.13,79600.41,0.0,0.85139,0.0004,4.78006]
[1778724397324,28.13,79600.85,0.0,0.85156,0.0004,4.77635]
[1778724402359,28.13,79601.73,0.0,0.85191,0.0004,4.76898]
[1778724407453,28.13,79600.92,0.0,0.85158,0.0004,4.77597]
[1778724413494,28.13,79600.42,0.0,0.85137,0.0004,4.78033]
[1778724418529,28.13,79605.99,0.0,0.85358,0.0004,4.733]
[1778724420544,28.13,79611.14,0.0,0.8556,0.00039,4.68934]
[1778724425582,28.13,79607.27,0.0,0.85405,0.00039,4.72296]
[1778724430616,28.14,79604.53,0.0,0.85295,0.0004,4.74667]
[1778724435650,28.14,79604.18,0.0,0.85279,0.0004,4.74996]
[1778724442701,28.14,79604.59,0.0,0.85294,0.0004,4.74688]
[1778724447735,28.14,79604.4,0.0,0.85285,0.0004,4.74877]
[1778724452770,28.14,79604.75,0.0,0.85332,0.0004,4.73196]
[1778724457806,28.14,79601.47,0.0,0.852,0.0004,4.76017]
[1778724463848,28.14,79601.76,0.0,0.85211,0.0004,4.75779]
[1778724468885,28.14,79601.09,0.0,0.85184,0.0004,4.76354]
[1778724473918,28.14,79601.22,0.0,0.85189,0.0004,4.76244]
[1778724478954,28.14,79602.12,0.0,0.85225,0.0004,4.75481]
[1778724483989,28.14,79600.75,0.0,0.85171,0.0004,4.76644]
[1778724487009,28.14,79590.49,0.0,0.84758,0.00041,4.85371]
[1778724493059,28.14,79587.03,0.0,0.8462,0.00041,4.88256]
[1778724495074,28.14,79593.13,0.0,0.8487,0.0004,4.83031]
[1778724500109,28.14,79595.65,0.0,0.84973,0.0004,4.8085]
[1778724502122,28.14,79602.08,0.0,0.8523,0.0004,4.75366]
[1778724503129,28.14,79611.63,0.0,0.85607,0.00039,4.67248]
[1778724506155,28.14,79617.2,0.0,0.85821,0.00039,4.62562]
[1778724511190,28.15,79621.48,0.0,0.86015,0.00038,4.57643]
[1778724516255,28.15,79624.48,0.0,0.86123,0.00038,4.55244]
[1778724521261,28.16,79624.22,0.0,0.86106,0.00038,4.55612]
[1778724526297,28.17,79624.23,0.0,0.861,0.00038,4.55764]
[1778724531330,28.18,79625.28,0.0,0.86133,0.00038,4.5502]
[1778724536365,28.19,79625.97,0.0,0.86153,0.00038,4.54581]
[1778724542415,28.19,79626.18,0.0,0.86153,0.00038,4.54577]
[1778724547442,28.2,79621.25,0.0,0.85959,0.00038,4.58885]
[1778724552476,28.21,79618.61,0.0,0.85852,0.00039,4.61229]
[1778724557512,28.21,79617.36,0.0,0.858,0.00039,4.62383]
[1778724562547,28.22,79615.51,0.0,0.85724,0.00039,4.64039]
[1778724567584,28.22,79615.64,0.0,0.85725,0.00039,4.64011]
[1778724572617,28.23,79615.43,0.0,0.85747,0.00039,4.6286]
[1778724577653,28.24,79614.7,0.0,0.85709,0.00039,4.63704]
[1778724580675,28.24,79620.26,0.0,0.8592,0.00039,4.59086]
[1778724585711,28.25,79621.5,0.0,0.85962,0.00038,4.58164]
[1778724590750,28.26,79619.1,0.0,0.85864,0.00039,4.6032]
[1778724592763,28.26,79613.9,0.0,0.8566,0.00039,4.64769]
[1778724594777,28.26,79614.86,0.0,0.85696,0.00039,4.6399]
[1778724599813,28.27,79614.54,0.0,0.85679,0.00039,4.64362]
[1778724604849,28.27,79614.84,0.0,0.85686,0.00039,4.64201]
[1778724608876,28.27,79609.6,0.0,0.85478,0.00039,4.68706]
[1778724614927,28.28,79606.3,0.0,0.85345,0.0004,4.71565]
[1778724616935,28.28,79612.12,0.0,0.85573,0.00039,4.66654]
[1778724618952,28.28,79616.24,0.0,0.85732,0.00039,4.63204]
[1778724623984,28.29,79612.08,0.0,0.85565,0.00039,4.66825]
[1778724628018,28.29,79621.29,0.0,0.85919,0.00038,4.59108]
[1778724630030,28.29,79627.58,0.0,0.86157,0.00038,4.53856]
[1778724632043,28.3,79626.85,0.0,0.8616,0.00038,4.53127]
[1778724636071,28.31,79620.1,0.0,0.85895,0.00039,4.58977]
[1778724641111,28.31,79618.55,0.0,0.85831,0.00039,4.60383]
[1778724644127,28.32,79613.17,0.0,0.85618,0.00039,4.65017]
[1778724649162,28.32,79609.77,0.0,0.85482,0.00039,4.67958]
[1778724655207,28.32,79611.31,0.0,0.85538,0.00039,4.66746]
[1778724660239,28.33,79616.28,0.0,0.8573,0.00039,4.62577]
[1778724665275,28.32,79615.6,0.0,0.85706,0.00039,4.63112]
[1778724670309,28.32,79624.98,0.0,0.86068,0.00038,4.5517]
[1778724671317,28.32,79630.46,0.0,0.86276,0.00038,4.50563]
[1778724673330,28.32,79620.03,0.0,0.85878,0.00039,4.59354]
[1778724678366,28.33,79620.12,0.0,0.85877,0.00039,4.59373]
[1778724683400,28.33,79617.25,0.0,0.8576,0.00039,4.6192]
[1778724688435,28.34,79620.28,0.0,0.85872,0.00039,4.59487]
[1778724691457,28.34,79625.81,0.0,0.86118,0.00038,4.53419]
[1778724696493,28.34,79627.24,0.0,0.86171,0.00038,4.52252]
[1778724697539,28.34,79607.91,0.0,0.85421,0.00039,4.68581]
[1778724699512,28.35,79606.14,0.0,0.8535,0.0004,4.70107]
[1778724704547,28.35,79604.23,0.0,0.85272,0.0004,4.71781]
[1778724709583,28.35,79599.47,0.0,0.8508,0.0004,4.75849]
[1778724714622,28.35,79601.06,0.0,0.85143,0.0004,4.74526]
[1778724719655,28.35,79600.59,0.0,0.85123,0.0004,4.74948]
[1778724724690,28.36,79601.28,0.0,0.85149,0.0004,4.74387]
[1778724729726,28.36,79601.96,0.0,0.85175,0.0004,4.73834]
[1778724734763,28.36,79597.94,0.0,0.85008,0.0004,4.77382]
[1778724737781,28.37,79590.95,0.0,0.84722,0.00041,4.83377]
[1778724742816,28.38,79591.59,0.0,0.84742,0.00041,4.8296]
[1778724747859,28.38,79591.33,0.0,0.84732,0.00041,4.83171]
[1778724749869,28.37,79584.17,0.0,0.8444,0.00041,4.89215]
[1778724750877,28.37,79580.87,0.0,0.84305,0.00041,4.91993]
[1778724751883,28.37,79580.22,0.0,0.84313,0.00041,4.91104]
[1778724756919,28.37,79578.67,0.0,0.84254,0.00042,4.92321]
[1778724762960,28.36,79576.07,0.0,0.84152,0.00042,4.94387]
[1778724768037,28.35,79563.61,0.0,0.83631,0.00043,5.04853]
[1778724769001,28.35,79563.59,0.0,0.8363,0.00043,5.0487]
[1778724774038,28.34,79562.75,0.0,0.83603,0.00043,5.05401]
[1778724778067,28.34,79557.12,0.0,0.8337,0.00043,5.10017]
[1778724782093,28.32,79568.24,0.0,0.83853,0.00042,5.00422]
[1778724783101,28.32,79567.46,0.0,0.83821,0.00042,5.01053]
[1778724788135,28.31,79569.97,0.0,0.83935,0.00042,4.98773]
[1778724793171,28.31,79569.92,0.0,0.8394,0.00042,4.98674]
[1778724798249,28.3,79572.75,0.0,0.84067,0.00042,4.96102]
[1778724805254,28.29,79573.38,0.0,0.84102,0.00042,4.95398]
[1778724810290,28.28,79572.09,0.0,0.84054,0.00042,4.96362]
[1778724815325,28.27,79573.8,0.0,0.84166,0.00042,4.93379]
[1778724820360,28.27,79575.82,0.0,0.84255,0.00042,4.9156]
[1778724826405,28.26,79575.0,0.0,0.84227,0.00042,4.9214]
[1778724831437,28.25,79567.6,0.0,0.83921,0.00042,4.9832]
[1778724833452,28.25,79561.82,0.0,0.83678,0.00043,5.03168]
[1778724838537,28.24,79558.59,0.0,0.83549,0.00043,5.05736]
[1778724844529,28.23,79555.85,0.0,0.83442,0.00043,5.07842]
[1778724850570,28.21,79558.19,0.0,0.83554,0.00043,5.0563]
[1778724855606,28.2,79558.15,0.0,0.83561,0.00043,5.05484]
[1778724860641,28.19,79557.33,0.0,0.83535,0.00043,5.05999]
[1778724865676,28.18,79558.46,0.0,0.83593,0.00043,5.04858]
[1778724870711,28.17,79558.0,0.0,0.83582,0.00043,5.05072]
[1778724871720,28.17,79557.32,0.0,0.83589,0.00043,5.04192]
[1778724876752,28.17,79558.57,0.0,0.83642,0.00043,5.03154]
[1778724881792,28.16,79557.15,0.0,0.83585,0.00043,5.04276]
[1778724886823,28.15,79557.34,0.0,0.83602,0.00043,5.03937]
[1778724892866,28.14,79557.2,0.0,0.83607,0.00043,5.03845]
[1778724897900,28.13,79556.8,0.0,0.83598,0.00043,5.04012]
[1778724906966,28.11,79556.45,0.0,0.83598,0.00043,5.04001]
[1778724918043,28.09,79554.74,0.0,0.83544,0.00043,5.05072]
[1778724923078,28.08,79557.86,0.0,0.83687,0.00043,5.02239]
[1778724925092,28.08,79565.97,0.0,0.84037,0.00042,4.95241]
[1778724927105,28.07,79572.85,0.0,0.84329,0.00042,4.89312]
[1778724932141,28.07,79573.2,0.0,0.84382,0.00042,4.8751]
[1778724937177,28.07,79573.67,0.0,0.84406,0.00042,4.87038]
[1778724942212,28.06,79573.95,0.0,0.84421,0.00042,4.86732]
[1778724947247,28.06,79570.66,0.0,0.84286,0.00042,4.89479]
[1778724950267,28.06,79567.36,0.0,0.84149,0.00042,4.92246]
[1778724955302,28.05,79560.99,0.0,0.83883,0.00043,4.97593]
[1778724960336,28.04,79564.63,0.0,0.84045,0.00043,4.94345]
[1778724965372,28.03,79561.35,0.0,0.83911,0.00043,4.97036]
[1778724970409,28.03,79553.93,0.0,0.83598,0.00043,5.03258]
[1778724971416,28.02,79547.15,0.0,0.83305,0.00044,5.09022]
[1778724972422,28.02,79540.61,0.0,0.83017,0.00044,5.146]
[1778724977459,28.01,79541.2,0.0,0.83052,0.00044,5.13926]
[1778724978464,28.01,79547.52,0.0,0.83333,0.00044,5.08476]
[1778724980478,28.01,79554.72,0.0,0.8365,0.00043,5.02238]
[1778724985514,28.0,79554.11,0.0,0.83631,0.00043,5.02602]
[1778724987528,28.0,79544.09,0.0,0.83194,0.00044,5.11171]
[1778724989595,27.99,79538.61,0.0,0.82953,0.00045,5.15828]
[1778724995584,27.98,79543.28,0.0,0.83206,0.00044,5.10193]
[1778725000618,27.97,79542.59,0.0,0.83184,0.00044,5.10616]
[1778725002633,27.97,79536.29,0.0,0.82906,0.00045,5.15985]
[1778725007668,27.97,79537.75,0.0,0.82975,0.00045,5.14652]
[1778725012707,27.96,79538.07,0.0,0.82995,0.00045,5.14276]
[1778725019806,27.95,79538.48,0.0,0.83018,0.00045,5.13826]
[1778725025795,27.95,79538.96,0.0,0.83043,0.00044,5.13351]
[1778725027808,27.95,79546.69,0.0,0.83386,0.00044,5.06688]
[1778725029876,27.95,79539.55,0.0,0.83071,0.00044,5.12803]
[1778725031837,27.94,79537.4,0.0,0.82977,0.00045,5.14617]
[1778725036872,27.95,79540.44,0.0,0.8311,0.00044,5.1204]
[1778725041907,27.95,79543.48,0.0,0.83242,0.00044,5.09485]
[1778725046942,27.95,79543.94,0.0,0.83263,0.00044,5.09075]
[1778725052983,27.95,79544.92,0.0,0.83344,0.00044,5.06751]
[1778725058018,27.93,79546.02,0.0,0.83402,0.00044,5.0562]
[1778725063063,27.92,79536.57,0.0,0.82993,0.00045,5.13546]
[1778725069105,27.91,79534.69,0.0,0.82923,0.00045,5.14879]
[1778725075150,27.89,79534.95,0.0,0.82949,0.00045,5.1438]
[1778725080245,27.88,79536.04,0.0,0.8301,0.00045,5.13215]
[1778725083206,27.87,79541.2,0.0,0.83246,0.00044,5.08646]
[1778725088241,27.86,79540.7,0.0,0.83234,0.00044,5.08884]
[1778725093276,27.85,79541.68,0.0,0.83285,0.00044,5.07884]
[1778725098314,27.85,79541.35,0.0,0.83273,0.00044,5.08129]
[1778725103346,27.84,79542.32,0.0,0.83318,0.00044,5.07257]
[1778725108382,27.84,79542.22,0.0,0.83315,0.00044,5.07311]
[1778725111402,27.84,79541.43,0.0,0.83315,0.00044,5.06563]
[1778725116437,27.84,79540.81,0.0,0.83288,0.00044,5.07084]
[1778725122478,27.85,79540.88,0.0,0.83287,0.00044,5.07111]
[1778725130600,27.84,79541.3,0.0,0.83306,0.00044,5.06732]
[1778725132553,27.84,79535.39,0.0,0.83044,0.00045,5.11801]
[1778725137586,27.84,79529.23,0.0,0.82771,0.00045,5.17021]
[1778725142621,27.83,79527.01,0.0,0.82676,0.00045,5.18822]
[1778725147656,27.83,79531.96,0.0,0.82905,0.00045,5.14469]
[1778725152691,27.82,79531.79,0.0,0.829,0.00045,5.1455]
[1778725160820,27.82,79531.27,0.0,0.82875,0.00045,5.15028]
[1778725166788,27.82,79532.2,0.0,0.8292,0.00045,5.14174]
[1778725171824,27.82,79532.59,0.0,0.82971,0.00045,5.12431]
[1778725176858,27.82,79533.24,0.0,0.82999,0.00045,5.11904]
[1778725181893,27.83,79531.1,0.0,0.829,0.00045,5.1379]
[1778725186928,27.83,79530.58,0.0,0.82876,0.00045,5.14263]
[1778725191964,27.83,79537.0,0.0,0.83163,0.00045,5.08754]
[1778725192971,27.83,79548.84,0.0,0.83688,0.00044,4.98516]
[1778725193978,27.83,79555.9,0.0,0.83996,0.00043,4.92402]
[1778725199014,27.82,79566.11,0.0,0.84437,0.00042,4.83503]
[1778725204052,27.82,79566.97,0.0,0.84476,0.00042,4.82712]
[1778725209086,27.82,79571.84,0.0,0.84683,0.00042,4.7847]
[1778725216142,27.82,79574.12,0.0,0.84779,0.00042,4.76493]
[1778725220172,27.82,79582.45,0.0,0.85125,0.00041,4.69312]
[1778725222187,27.82,79588.61,0.0,0.85375,0.00041,4.64032]
[1778725227222,27.82,79594.47,0.0,0.85612,0.0004,4.59001]
[1778725232256,27.83,79594.88,0.0,0.85658,0.0004,4.57341]
[1778725235278,27.83,79602.34,0.0,0.85954,0.0004,4.50964]
[1778725240314,27.84,79603.61,0.0,0.85996,0.0004,4.5005]
[1778725245348,27.84,79604.9,0.0,0.86046,0.00039,4.48965]
[1778725249377,27.84,79610.86,0.0,0.86275,0.00039,4.43961]
[1778725250383,27.85,79615.91,0.0,0.86471,0.00039,4.39653]
[1778725252398,27.85,79616.06,0.0,0.86474,0.00039,4.39594]
[1778725257431,27.85,79616.87,0.0,0.865,0.00039,4.39005]
[1778725262474,27.86,79615.34,0.0,0.86436,0.00039,4.40421]
[1778725266497,27.87,79621.72,0.0,0.86677,0.00038,4.3507]
[1778725271633,27.87,79622.5,0.0,0.867,0.00038,4.3456]
[1778725277574,27.88,79617.5,0.0,0.86501,0.00039,4.39001]
[1778725282609,27.89,79620.56,0.0,0.86612,0.00038,4.36526]
[1778725289658,27.9,79620.84,0.0,0.86614,0.00038,4.36486]
[1778725294693,27.91,79620.61,0.0,0.86634,0.00038,4.35396]
[1778725300736,27.92,79620.58,0.0,0.86625,0.00038,4.35598]
[1778725306776,27.93,79621.66,0.0,0.86658,0.00038,4.3486]
[1778725308792,27.93,79615.63,0.0,0.86423,0.00039,4.40056]
[1778725309803,27.93,79612.89,0.0,0.86316,0.00039,4.42416]
[1778725310809,27.93,79609.12,0.0,0.86168,0.00039,4.45669]
[1778725317861,27.94,79608.9,0.0,0.86154,0.00039,4.45961]
[1778725322896,27.94,79606.8,0.0,0.86068,0.00039,4.47829]
[1778725326924,27.94,79601.3,0.0,0.85849,0.0004,4.52568]
[1778725332061,27.95,79601.05,0.0,0.85839,0.0004,4.52802]
[1778725338001,27.95,79602.58,0.0,0.85898,0.0004,4.51517]
[1778725343040,27.95,79604.43,0.0,0.8597,0.0004,4.49966]
[1778725346061,27.95,79611.25,0.0,0.86236,0.00039,4.4418]
[1778725351096,27.95,79613.58,0.0,0.86358,0.00039,4.40832]
[1778725356131,27.96,79609.63,0.0,0.86201,0.00039,4.44281]
[1778725362271,27.96,79608.16,0.0,0.8614,0.00039,4.45602]
[1778725368215,27.97,79609.21,0.0,0.86174,0.00039,4.44876]
[1778725373249,27.97,79610.65,0.0,0.86227,0.00039,4.43716]
[1778725378284,27.98,79606.8,0.0,0.86071,0.00039,4.47114]
[1778725383319,27.98,79608.06,0.0,0.86118,0.00039,4.46091]
[1778725388356,27.99,79605.81,0.0,0.86025,0.00039,4.48114]
[1778725393391,28.0,79606.76,0.0,0.86056,0.00039,4.47449]
[1778725398428,28.0,79607.23,0.0,0.86069,0.00039,4.47148]
[1778725403464,28.0,79607.11,0.0,0.86063,0.00039,4.47296]
[1778725408499,28.01,79606.72,0.0,0.86045,0.00039,4.47671]
[1778725413535,28.01,79606.65,0.0,0.86076,0.00039,4.46334]
[1778725418568,28.01,79606.37,0.0,0.86063,0.00039,4.4662]
[1778725423604,28.01,79605.65,0.0,0.86033,0.00039,4.47275]
[1778725428639,28.02,79605.18,0.0,0.8601,0.00039,4.47762]
[1778725432667,28.03,79605.17,0.0,0.86004,0.00039,4.47901]
[1778725433673,28.03,79605.87,0.0,0.8603,0.00039,4.47336]
[1778725438708,28.03,79607.53,0.0,0.86091,0.00039,4.46016]
[1778725444751,28.04,79607.52,0.0,0.86088,0.00039,4.46077]
[1778725449786,28.04,79610.7,0.0,0.86206,0.00039,4.43518]
[1778725454821,28.05,79611.25,0.0,0.86219,0.00039,4.43243]
[1778725460865,28.07,79611.57,0.0,0.8622,0.00039,4.43206]
[1778725462993,28.07,79604.17,0.0,0.85925,0.0004,4.4961]
[1778725469927,28.08,79606.13,0.0,0.85994,0.00039,4.48121]
[1778725474961,28.09,79606.47,0.0,0.86034,0.00039,4.4658]
[1778725479996,28.09,79605.63,0.0,0.86,0.00039,4.4732]
[1778725484024,28.1,79611.05,0.0,0.86211,0.00039,4.42754]
[1778725489060,28.1,79611.13,0.0,0.86207,0.00039,4.42842]
[1778725494094,28.11,79611.29,0.0,0.86205,0.00039,4.42888]
[1778725499130,28.12,79609.87,0.0,0.86141,0.00039,4.44267]
[1778725504168,28.13,79606.09,0.0,0.85986,0.00039,4.47628]
[1778725509204,28.14,79605.2,0.0,0.85944,0.00039,4.48529]
[1778725518267,28.15,79604.4,0.0,0.85901,0.0004,4.49465]
[1778725523302,28.16,79608.43,0.0,0.86052,0.00039,4.46197]
[1778725529345,28.17,79607.81,0.0,0.86019,0.00039,4.4692]
[1778725531359,28.18,79607.21,0.0,0.86028,0.00039,4.46051]
[1778725536393,28.18,79607.55,0.0,0.86034,0.00039,4.45932]
[1778725541430,28.19,79609.13,0.0,0.86087,0.00039,4.44774]
[1778725546463,28.2,79607.85,0.0,0.86029,0.00039,4.46037]
[1778725551501,28.21,79607.88,0.0,0.86022,0.00039,4.46185]
[1778725556534,28.22,79607.77,0.0,0.8601,0.00039,4.46452]
[1778725561570,28.23,79607.8,0.0,0.86003,0.00039,4.46599]
[1778725567613,28.24,79607.62,0.0,0.85986,0.00039,4.46959]
[1778725573657,28.25,79605.46,0.0,0.85893,0.00039,4.4897]
[1778725578692,28.26,79605.89,0.0,0.85903,0.00039,4.48758]
[1778725583727,28.27,79608.02,0.0,0.85979,0.00039,4.47112]
[1778725588762,28.28,79607.8,0.0,0.85964,0.00039,4.47453]
[1778725593796,28.29,79608.76,0.0,0.8603,0.00039,4.45349]
[1778725599839,28.3,79609.24,0.0,0.8604,0.00039,4.45134]
[1778725604873,28.31,79613.25,0.0,0.86189,0.00039,4.41915]
[1778725609908,28.32,79613.33,0.0,0.86184,0.00039,4.42029]
[1778725615951,28.33,79612.84,0.0,0.86155,0.00039,4.42658]
[1778725620985,28.34,79612.5,0.0,0.86134,0.00039,4.43122]
[1778725626021,28.35,79610.61,0.0,0.86052,0.00039,4.44883]
[1778725628036,28.35,79604.19,0.0,0.85797,0.0004,4.50355]
[1778725633070,28.36,79605.61,0.0,0.85847,0.00039,4.49281]
[1778725638105,28.37,79608.24,0.0,0.85943,0.00039,4.4723]
[1778725643141,28.37,79608.66,0.0,0.85953,0.00039,4.47016]
[1778725650188,28.38,79609.13,0.0,0.85962,0.00039,4.46816]
[1778725655223,28.39,79609.59,0.0,0.8601,0.00039,4.45127]
[1778725660260,28.4,79609.75,0.0,0.86009,0.00039,4.45138]
[1778725665295,28.41,79613.98,0.0,0.86167,0.00039,4.4174]
[1778725670330,28.42,79613.99,0.0,0.8616,0.00039,4.41898]
[1778725678385,28.43,79615.19,0.0,0.86194,0.00039,4.41155]
[1778725684527,28.44,79614.77,0.0,0.86169,0.00039,4.41702]
[1778725690470,28.45,79613.54,0.0,0.86112,0.00039,4.42925]
[1778725698526,28.47,79613.57,0.0,0.86102,0.00039,4.4315]
[1778725703561,28.48,79613.76,0.0,0.86102,0.00039,4.43146]
[1778725708596,28.48,79613.4,0.0,0.86081,0.00039,4.43598]
[1778725713631,28.49,79613.85,0.0,0.86128,0.00039,4.41922]
[1778725718670,28.5,79614.28,0.0,0.86137,0.00039,4.41716]
[1778725723704,28.51,79611.65,0.0,0.86028,0.00039,4.44066]
[1778725728739,28.52,79609.84,0.0,0.85951,0.00039,4.45717]
[1778725733774,28.52,79609.84,0.0,0.85945,0.00039,4.45851]
[1778725743846,28.54,79609.38,0.0,0.85915,0.00039,4.46501]
[1778725748879,28.55,79609.78,0.0,0.85924,0.00039,4.463]
[1778725753913,28.55,79611.56,0.0,0.85987,0.00039,4.4495]
[1778725757943,28.56,79620.37,0.0,0.86324,0.00038,4.37691]
[1778725759958,28.56,79626.41,0.0,0.86552,0.00038,4.32696]
[1778725762987,28.56,79620.63,0.0,0.8633,0.00038,4.37562]
[1778725773056,28.57,79621.05,0.0,0.86375,0.00038,4.35901]
[1778725779100,28.58,79622.38,0.0,0.86422,0.00038,4.34889]
[1778725785254,28.58,79621.7,0.0,0.86391,0.00038,4.35554]
[1778725792194,28.59,79621.82,0.0,0.86391,0.00038,4.35564]
[1778725797228,28.59,79623.81,0.0,0.86463,0.00038,4.33987]
[1778725802265,28.6,79621.52,0.0,0.86372,0.00038,4.3598]
[1778725803276,28.6,79614.66,0.0,0.86106,0.00039,4.4174]
[1778725804279,28.6,79613.45,0.0,0.86057,0.00039,4.42782]
[1778725811329,28.61,79613.64,0.0,0.86061,0.00039,4.4269]
[1778725816362,28.61,79616.04,0.0,0.86152,0.00039,4.40744]
[1778725821398,28.62,79615.64,0.0,0.86127,0.00039,4.4128]
[1778725824420,28.62,79621.25,0.0,0.86342,0.00038,4.36643]
[1778725827442,28.63,79614.54,0.0,0.8608,0.00039,4.42288]
[1778725833482,28.64,79613.19,0.0,0.86056,0.00039,4.42139]
[1778725838519,28.64,79611.67,0.0,0.85994,0.00039,4.43457]
[1778725845677,28.64,79611.72,0.0,0.85995,0.00039,4.43441]
[1778725851610,28.64,79612.45,0.0,0.86022,0.00039,4.42852]
[1778725858659,28.64,79613.14,0.0,0.86048,0.00039,4.42295]
[1778725863695,28.64,79613.26,0.0,0.86053,0.00039,4.42207]
[1778725868730,28.64,79613.14,0.0,0.86047,0.00039,4.4232]
[1778725873766,28.64,79613.24,0.0,0.86051,0.00039,4.42249]
[1778725878803,28.65,79614.74,0.0,0.86104,0.00039,4.41111]
[1778725883838,28.66,79613.71,0.0,0.86057,0.00039,4.42108]
[1778725892901,28.66,79613.08,0.0,0.86067,0.00039,4.41221]
[1778725897935,28.66,79612.64,0.0,0.86049,0.00039,4.41605]
[1778725903977,28.66,79612.53,0.0,0.86044,0.00039,4.41717]
[1778725909012,28.66,79612.8,0.0,0.86053,0.00039,4.41512]
[1778725915055,28.66,79613.0,0.0,0.8606,0.00039,4.4137]
[1778725920089,28.67,79613.19,0.0,0.86066,0.00039,4.41234]
[1778725925125,28.67,79613.52,0.0,0.86078,0.00039,4.40981]
[1778725930159,28.67,79613.59,0.0,0.86079,0.00039,4.4097]
[1778725935195,28.68,79612.5,0.0,0.8603,0.00039,4.42021]
[1778725940229,28.69,79608.94,0.0,0.85884,0.00039,4.45126]
[1778725945273,28.69,79610.16,0.0,0.85926,0.00039,4.44228]
[1778725950303,28.7,79610.3,0.0,0.85926,0.00039,4.44236]
[1778725955338,28.71,79612.22,0.0,0.86031,0.00039,4.41313]
[1778725960377,28.71,79611.82,0.0,0.86009,0.00039,4.41784]
[1778725965411,28.72,79612.59,0.0,0.86033,0.00039,4.41286]
[1778725970447,28.73,79611.72,0.0,0.85991,0.00039,4.42178]
[1778725975482,28.74,79609.99,0.0,0.85917,0.00039,4.4375]
[1778725980517,28.75,79610.25,0.0,0.85921,0.00039,4.4366]
[1778725985551,28.75,79610.32,0.0,0.85918,0.00039,4.43728]
[1778725990602,28.76,79610.7,0.0,0.85927,0.00039,4.43546]
[1778725995637,28.77,79613.98,0.0,0.86049,0.00039,4.40931]
[1778726002688,28.77,79614.06,0.0,0.8605,0.00039,4.40913]
[1778726007733,28.77,79609.91,0.0,0.85888,0.00039,4.44368]
[1778726011762,28.77,79609.1,0.0,0.85893,0.00039,4.43572]
[1778726016872,28.77,79609.02,0.0,0.85888,0.00039,4.43681]
[1778726022839,28.78,79609.85,0.0,0.85914,0.00039,4.43136]
[1778726027874,28.79,79609.41,0.0,0.85891,0.00039,4.43621]
[1778726032909,28.79,79608.77,0.0,0.8586,0.00039,4.4427]
[1778726037013,28.8,79603.56,0.0,0.85651,0.0004,4.48679]
[1778726042978,28.8,79604.58,0.0,0.85687,0.0004,4.47921]
[1778726048016,28.81,79605.0,0.0,0.857,0.0004,4.47662]
[1778726053053,28.81,79604.57,0.0,0.85678,0.0004,4.48105]
[1778726058087,28.82,79602.2,0.0,0.85581,0.0004,4.50154]
[1778726063124,28.82,79601.5,0.0,0.8555,0.0004,4.50803]
[1778726068159,28.83,79601.33,0.0,0.8554,0.0004,4.51009]
[1778726075213,28.83,79601.94,0.0,0.85596,0.0004,4.49137]
[1778726080252,28.84,79601.93,0.0,0.85592,0.0004,4.4922]
[1778726085283,28.84,79599.67,0.0,0.85499,0.0004,4.51166]
[1778726090318,28.84,79598.24,0.0,0.85445,0.0004,4.52289]
[1778726092334,28.83,79607.44,0.0,0.85811,0.00039,4.44638]
[1778726093339,28.83,79613.85,0.0,0.86062,0.00039,4.39321]
[1778726094346,28.83,79617.32,0.0,0.86196,0.00039,4.36452]
[1778726096360,28.84,79623.49,0.0,0.86432,0.00038,4.31367]
[1778726101397,28.83,79626.77,0.0,0.8656,0.00038,4.28589]
[1778726104417,28.83,79619.3,0.0,0.86278,0.00038,4.34691]
[1778726109452,28.83,79618.37,0.0,0.86241,0.00039,4.35489]
[1778726114489,28.83,79618.43,0.0,0.86242,0.00039,4.35465]
[1778726123551,28.83,79616.65,0.0,0.86172,0.00039,4.36965]
[1778726128586,28.83,79618.05,0.0,0.86225,0.00039,4.35824]
[1778726131616,28.83,79616.69,0.0,0.86209,0.00039,4.35495]
[1778726136646,28.84,79616.75,0.0,0.8621,0.00039,4.35464]
[1778726141682,28.84,79617.12,0.0,0.86224,0.00039,4.35177]
[1778726146717,28.84,79616.95,0.0,0.86216,0.00039,4.35342]
[1778726151752,28.84,79616.07,0.0,0.86181,0.00039,4.3609]
[1778726156787,28.84,79615.5,0.0,0.86158,0.00039,4.36583]
[1778726162829,28.84,79615.37,0.0,0.86152,0.00039,4.36717]
[1778726167864,28.84,79613.47,0.0,0.86077,0.00039,4.38308]
[1778726171891,28.84,79606.43,0.0,0.85802,0.00039,4.44132]
[1778726176927,28.84,79608.01,0.0,0.85865,0.00039,4.42799]
[1778726181962,28.84,79608.35,0.0,0.85881,0.00039,4.42459]
[1778726186997,28.83,79608.37,0.0,0.85888,0.00039,4.42311]
[1778726192031,28.83,79610.84,0.0,0.86023,0.00039,4.38778]
[1778726197067,28.83,79610.94,0.0,0.86027,0.00039,4.38694]
[1778726202101,28.83,79610.48,0.0,0.86009,0.00039,4.39073]
[1778726207137,28.83,79604.94,0.0,0.85792,0.0004,4.43647]
[1778726212174,28.83,79604.5,0.0,0.85776,0.0004,4.43979]
[1778726217206,28.82,79604.99,0.0,0.85797,0.0004,4.4354]
[1778726222243,28.82,79603.49,0.0,0.85739,0.0004,4.44751]
[1778726227278,28.82,79598.12,0.0,0.85528,0.0004,4.49163]
[1778726232313,28.82,79599.22,0.0,0.85574,0.0004,4.48193]
[1778726237348,28.81,79598.78,0.0,0.85559,0.0004,4.48508]
[1778726242383,28.81,79598.65,0.0,0.85557,0.0004,4.48564]
[1778726244398,28.81,79606.74,0.0,0.85881,0.00039,4.41763]
[1778726249433,28.79,79606.33,0.0,0.85875,0.00039,4.41906]
[1778726251447,28.79,79605.55,0.0,0.85885,0.00039,4.41005]
[1778726256482,28.78,79604.77,0.0,0.85861,0.0004,4.41498]
[1778726261517,28.77,79606.45,0.0,0.85936,0.00039,4.39913]
[1778726266552,28.76,79607.12,0.0,0.85971,0.00039,4.39179]
[1778726271586,28.75,79607.13,0.0,0.8598,0.00039,4.38999]
[1778726276621,28.74,79607.19,0.0,0.8599,0.00039,4.38777]
[1778726281680,28.73,79607.35,0.0,0.86004,0.00039,4.38473]
[1778726284693,28.73,79613.01,0.0,0.8623,0.00039,4.33674]
[1778726287715,28.72,79618.12,0.0,0.86431,0.00038,4.29357]
[1778726293756,28.71,79617.06,0.0,0.86396,0.00039,4.3011]
[1778726298855,28.71,79617.46,0.0,0.86418,0.00039,4.29654]
[1778726304832,28.7,79617.31,0.0,0.86417,0.00039,4.29656]
[1778726309868,28.69,79617.01,0.0,0.8641,0.00039,4.29805]
[1778726311888,28.69,79616.19,0.0,0.86417,0.00039,4.28996]
[1778726312888,28.69,79609.42,0.0,0.86156,0.00039,4.34573]
[1778726317923,28.68,79605.53,0.0,0.8601,0.00039,4.37653]
[1778726322960,28.68,79605.38,0.0,0.8601,0.00039,4.37652]
[1778726327992,28.67,79606.64,0.0,0.86068,0.00039,4.36439]
[1778726333027,28.66,79607.93,0.0,0.86126,0.00039,4.35205]
[1778726338063,28.65,79609.3,0.0,0.86186,0.00039,4.33915]
[1778726343097,28.64,79609.35,0.0,0.86195,0.00039,4.33724]
[1778726348133,28.63,79609.4,0.0,0.86204,0.00039,4.33536]
[1778726353167,28.62,79608.22,0.0,0.86165,0.00039,4.34373]
[1778726359275,28.62,79608.7,0.0,0.86187,0.00039,4.33904]
[1778726365251,28.62,79608.97,0.0,0.86195,0.00039,4.33725]
[1778726370287,28.62,79609.05,0.0,0.86197,0.00039,4.33695]
[1778726375322,28.63,79612.11,0.0,0.86351,0.00039,4.29725]
[1778726380357,28.63,79611.86,0.0,0.86339,0.00039,4.29989]
[1778726385392,28.63,79609.05,0.0,0.86227,0.00039,4.32375]
[1778726390428,28.64,79608.07,0.0,0.86187,0.00039,4.33229]
[1778726395462,28.64,79608.42,0.0,0.86199,0.00039,4.32972]
[1778726400498,28.64,79608.87,0.0,0.86215,0.00039,4.32631]
[1778726405533,28.64,79610.0,0.0,0.86257,0.00039,4.31728]
[1778726410571,28.64,79608.66,0.0,0.86203,0.00039,4.32875]
[1778726417617,28.65,79606.42,0.0,0.86113,0.00039,4.34782]
[1778726422658,28.64,79604.36,0.0,0.86033,0.00039,4.36481]
[1778726428694,28.63,79603.23,0.0,0.85998,0.0004,4.37218]
[1778726433755,28.62,79602.24,0.0,0.86004,0.0004,4.36399]
[1778726434758,28.62,79571.93,0.0,0.84766,0.00042,4.61797]
[1778726435753,28.62,79551.78,0.0,0.83904,0.00044,4.78709]
[1778726436762,28.62,79539.13,0.0,0.83348,0.00045,4.89299]
[1778726437768,28.62,79540.63,0.0,0.83417,0.00044,4.88008]
[1778726439783,28.62,79547.63,0.0,0.83729,0.00044,4.82072]
[1778726441796,28.61,79550.7,0.0,0.83866,0.00044,4.79445]
[1778726443811,28.61,79558.4,0.0,0.84203,0.00043,4.72912]
[1778726446831,28.6,79562.75,0.0,0.84396,0.00043,4.69138]
[1778726451867,28.59,79565.07,0.0,0.84503,0.00043,4.67018]
[1778726456902,28.58,79567.24,0.0,0.84602,0.00042,4.65054]
[1778726461938,28.58,79563.94,0.0,0.84467,0.00043,4.67737]
[1778726466974,28.57,79559.5,0.0,0.84285,0.00043,4.7131]
[1778726472015,28.56,79557.54,0.0,0.84205,0.00043,4.72869]
[1778726476042,28.56,79556.23,0.0,0.84152,0.00043,4.73913]
[1778726477049,28.56,79554.53,0.0,0.84079,0.00043,4.75327]
[1778726482084,28.55,79551.63,0.0,0.83962,0.00044,4.77594]
[1778726487119,28.53,79549.36,0.0,0.83875,0.00044,4.79266]
[1778726489136,28.53,79543.09,0.0,0.83604,0.00044,4.84447]
[1778726491150,28.52,79541.97,0.0,0.83595,0.00044,4.83851]
[1778726496186,28.52,79537.16,0.0,0.83389,0.00045,4.87758]
[1778726500219,28.51,79531.19,0.0,0.83127,0.00045,4.92649]
[1778726505262,28.5,79530.14,0.0,0.8309,0.00045,4.93344]
[1778726508275,28.49,79523.09,0.0,0.82775,0.00046,4.99162]
[1778726509281,28.49,79517.79,0.0,0.82534,0.00046,5.03572]
[1778726513310,28.47,79524.32,0.0,0.82844,0.00046,4.97895]
[1778726518344,28.46,79522.68,0.0,0.8278,0.00046,4.99068]
[1778726523380,28.44,79526.96,0.0,0.82989,0.00045,4.95214]
[1778726524389,28.44,79533.31,0.0,0.83278,0.00045,4.89829]
[1778726529422,28.43,79537.93,0.0,0.83493,0.00045,4.85783]
[1778726534457,28.42,79538.16,0.0,0.83512,0.00045,4.85428]
[1778726539492,28.41,79541.24,0.0,0.83662,0.00044,4.82574]
[1778726545534,28.39,79542.37,0.0,0.83723,0.00044,4.81404]
[1778726550641,28.39,79552.31,0.0,0.84166,0.00044,4.72858]
[1778726556610,28.37,79554.58,0.0,0.84314,0.00043,4.69226]
[1778726563661,28.36,79554.47,0.0,0.84322,0.00043,4.69073]
[1778726566681,28.35,79560.21,0.0,0.84574,0.00043,4.64116]
[1778726570782,28.34,79553.92,0.0,0.84309,0.00043,4.6932]
[1778726576753,28.33,79553.85,0.0,0.84317,0.00043,4.69171]
[1778726580857,28.32,79548.65,0.0,0.84098,0.00044,4.73427]
[1778726583801,28.32,79543.22,0.0,0.83865,0.00044,4.77909]
[1778726589843,28.31,79538.89,0.0,0.83681,0.00045,4.81426]
[1778726594882,28.3,79539.82,0.0,0.83728,0.00045,4.80525]
[1778726596897,28.3,79544.92,0.0,0.83956,0.00044,4.76157]
[1778726598910,28.29,79551.8,0.0,0.84262,0.00044,4.70231]
[1778726601933,28.29,79554.22,0.0,0.84372,0.00043,4.68074]
[1778726608981,28.27,79552.24,0.0,0.84298,0.00044,4.69525]
[1778726614021,28.26,79556.19,0.0,0.84516,0.00043,4.64512]
[1778726615024,28.26,79563.97,0.0,0.84851,0.00043,4.57872]
[1778726616031,28.26,79566.13,0.0,0.84944,0.00042,4.56017]
[1778726621137,28.25,79566.46,0.0,0.84962,0.00042,4.55651]
[1778726627110,28.25,79565.3,0.0,0.84918,0.00042,4.56539]
[1778726633152,28.24,79564.75,0.0,0.84899,0.00043,4.5691]
[1778726638186,28.24,79563.75,0.0,0.84861,0.00043,4.57677]
[1778726643221,28.23,79563.62,0.0,0.84859,0.00043,4.57702]
[1778726648257,28.23,79564.35,0.0,0.84894,0.00043,4.57]
[1778726653292,28.22,79563.53,0.0,0.84863,0.00043,4.57622]
[1778726658327,28.22,79563.6,0.0,0.8487,0.00043,4.57488]
[1778726663361,28.21,79563.33,0.0,0.84862,0.00043,4.57637]
[1778726668396,28.21,79563.59,0.0,0.84877,0.00043,4.57338]
[1778726671417,28.21,79563.3,0.0,0.84905,0.00043,4.56051]
[1778726677461,28.2,79563.63,0.0,0.84923,0.00043,4.55687]
[1778726686525,28.2,79564.5,0.0,0.84966,0.00043,4.54829]
[1778726691628,28.19,79561.09,0.0,0.84826,0.00043,4.57636]
[1778726697602,28.18,79561.72,0.0,0.84857,0.00043,4.57007]
[1778726702639,28.18,79561.67,0.0,0.84859,0.00043,4.56964]
[1778726707674,28.18,79565.77,0.0,0.85037,0.00042,4.53409]
[1778726714721,28.17,79565.72,0.0,0.85039,0.00042,4.53367]
[1778726719757,28.17,79565.49,0.0,0.85032,0.00042,4.53502]
[1778726726806,28.16,79566.01,0.0,0.85059,0.00042,4.52971]
[1778726731840,28.16,79565.48,0.0,0.85078,0.00042,4.51866]
[1778726736875,28.15,79565.78,0.0,0.85093,0.00042,4.51548]
[1778726741911,28.15,79565.75,0.0,0.85095,0.00042,4.51512]
[1778726746946,28.15,79564.64,0.0,0.85051,0.00042,4.52394]
[1778726751981,28.14,79563.93,0.0,0.85025,0.00043,4.52926]
[1778726757017,28.14,79566.35,0.0,0.8513,0.00042,4.50803]
[1778726762051,28.14,79569.44,0.0,0.85263,0.00042,4.48122]
[1778726767088,28.13,79568.51,0.0,0.85226,0.00042,4.48875]
[1778726772124,28.13,79568.55,0.0,0.8523,0.00042,4.48797]
[1778726777159,28.13,79567.59,0.0,0.85192,0.00042,4.4957]
[1778726782261,28.13,79565.38,0.0,0.85101,0.00042,4.51398]
[1778726791254,28.12,79565.04,0.0,0.85132,0.00042,4.50053]
[1778726796292,28.11,79563.53,0.0,0.85077,0.00043,4.51144]
[1778726802333,28.09,79561.84,0.0,0.85017,0.00043,4.52346]
[1778726807370,28.08,79560.25,0.0,0.84961,0.00043,4.53474]
[1778726812403,28.07,79557.13,0.0,0.84835,0.00043,4.55973]
[1778726813411,28.07,79548.93,0.0,0.8448,0.00044,4.62976]
[1778726814418,28.07,79541.28,0.0,0.84144,0.00044,4.69502]
[1778726815424,28.06,79541.19,0.0,0.84141,0.00044,4.69547]
[1778726820460,28.05,79537.86,0.0,0.84008,0.00045,4.72104]
[1778726825494,28.04,79536.6,0.0,0.83961,0.00045,4.73004]
[1778726828516,28.03,79531.08,0.0,0.83715,0.00045,4.77693]
[1778726833557,28.02,79511.66,0.0,0.8283,0.00047,4.94151]
[1778726834564,28.02,79499.36,0.0,0.82249,0.00048,5.04617]
[1778726835570,28.02,79493.26,0.0,0.81957,0.00048,5.09793]
[1778726837587,28.02,79491.31,0.0,0.81865,0.00049,5.11403]
[1778726842620,28.01,79485.74,0.0,0.81601,0.00049,5.16009]
[1778726844633,28.0,79483.68,0.0,0.81503,0.00049,5.17695]
[1778726849670,27.99,79483.97,0.0,0.81526,0.00049,5.1729]
[1778726852693,27.98,79478.97,0.0,0.81325,0.0005,5.19913]
[1778726855713,27.98,79466.96,0.0,0.8073,0.00051,5.29964]
[1778726856718,27.98,79457.15,0.0,0.80232,0.00051,5.38173]
[1778726859739,27.97,79449.93,0.0,0.79864,0.00052,5.44138]
[1778726860746,27.96,79443.17,0.0,0.79516,0.00052,5.49678]
[1778726862825,27.96,79431.37,0.0,0.78898,0.00053,5.59332]
[1778726868802,27.93,79429.8,0.0,0.78836,0.00054,5.60287]
[1778726873836,27.91,79435.8,0.0,0.79174,0.00053,5.55057]
[1778726875852,27.9,79442.47,0.0,0.79532,0.00053,5.49421]
[1778726876859,27.9,79448.86,0.0,0.79869,0.00052,5.44048]
[1778726881894,27.88,79451.97,0.0,0.80043,0.00052,5.41246]
[1778726886929,27.87,79441.38,0.0,0.79503,0.00053,5.49889]
[1778726888945,27.86,79429.79,0.0,0.7889,0.00054,5.59451]
[1778726889960,27.82,79412.71,0.0,0.77998,0.00055,5.7291]
[1778726890957,27.82,79396.04,0.0,0.7707,0.00056,5.86373]
[1778726891964,27.79,79398.58,0.0,0.7724,0.00056,5.8395]
[1778726893049,27.78,79409.44,0.0,0.77848,0.00055,5.75129]
[1778726894986,27.78,79412.04,0.0,0.77996,0.00055,5.72945]
[1778726895992,27.78,79417.9,0.0,0.78319,0.00055,5.68123]
[1778726896999,27.77,79423.3,0.0,0.78614,0.00054,5.63659]
[1778726899013,27.77,79432.0,0.0,0.79088,0.00053,5.56383]
[1778726904050,27.75,79433.47,0.0,0.79177,0.00053,5.5499]
[1778726909085,27.74,79434.15,0.0,0.79229,0.00053,5.54181]
[1778726910092,27.73,79427.43,0.0,0.78872,0.00054,5.59711]
[1778726911100,27.68,79423.98,0.0,0.78761,0.00054,5.60499]
[1778726916134,27.67,79419.47,0.0,0.78532,0.00055,5.63984]
[1778726917142,27.66,79412.49,0.0,0.78151,0.00055,5.69708]
[1778726921169,27.65,79405.65,0.0,0.7778,0.00056,5.75182]
[1778726926204,27.64,79401.13,0.0,0.77539,0.00056,5.78697]
[1778726931238,27.62,79409.24,0.0,0.78003,0.00055,5.71901]
[1778726932245,27.62,79415.55,0.0,0.78353,0.00055,5.66682]
[1778726936275,27.55,79423.91,0.0,0.78872,0.00054,5.58782]
[1778726941310,27.53,79429.99,0.0,0.79219,0.00054,5.5342]
[1778726942318,27.52,79420.36,0.0,0.78699,0.00055,5.6144]
[1778726943324,27.49,79414.12,0.0,0.78384,0.00055,5.66207]
[1778726948359,27.41,79408.68,0.0,0.78147,0.00056,5.69739]
[1778726953475,27.36,79406.09,0.0,0.78042,0.00056,5.71287]
[1778726959435,27.35,79407.05,0.0,0.78107,0.00056,5.70324]
[1778726964471,27.34,79410.72,0.0,0.78321,0.00056,5.67135]
[1778726969506,27.33,79409.18,0.0,0.78243,0.00056,5.68292]
[1778726972527,27.32,79415.45,0.0,0.78633,0.00055,5.61512]
[1778726977562,27.32,79414.68,0.0,0.78597,0.00055,5.6206]
[1778726979578,27.31,79408.88,0.0,0.78277,0.00056,5.66867]
[1778726984612,27.3,79407.17,0.0,0.7819,0.00056,5.68165]
[1778726989654,27.29,79404.35,0.0,0.78041,0.00056,5.70369]
[1778726992667,27.28,79398.21,0.0,0.77701,0.00057,5.75368]
[1778726997702,27.27,79395.13,0.0,0.77538,0.00057,5.77733]
[1778727002740,27.25,79395.41,0.0,0.77566,0.00057,5.77322]
[1778727005763,27.25,79381.2,0.0,0.76753,0.00058,5.88881]
[1778727006767,27.25,79379.21,0.0,0.76638,0.00058,5.90482]
[1778727007774,27.24,79390.75,0.0,0.77309,0.00057,5.81022]
[1778727008790,27.24,79393.44,0.0,0.77466,0.00057,5.7877]
[1778727013818,27.22,79395.15,0.0,0.77576,0.00057,5.77172]
[1778727016841,27.22,79400.94,0.0,0.77912,0.00057,5.72274]
[1778727018859,27.21,79389.69,0.0,0.77274,0.00057,5.81514]
[1778727019859,27.21,79381.04,0.0,0.76777,0.00058,5.88549]
[1778727020867,27.2,79379.77,0.0,0.76706,0.00058,5.89537]
[1778727025901,27.2,79376.54,0.0,0.76524,0.00059,5.92061]
[1778727026909,27.19,79371.25,0.0,0.76214,0.00059,5.96313]
[1778727028922,27.16,79366.32,0.0,0.75952,0.00059,5.99859]
[1778727031948,27.1,79360.43,0.0,0.75683,0.0006,6.02465]
[1778727032951,27.07,79351.82,0.0,0.75182,0.00061,6.09039]
[1778727034049,27.04,79356.34,0.0,0.75479,0.0006,6.05156]
[1778727036980,26.97,79359.39,0.0,0.7572,0.0006,6.01969]
[1778727042019,26.9,79359.57,0.0,0.75789,0.0006,6.01043]
[1778727046043,26.89,79351.64,0.0,0.75314,0.00061,6.07303]
[1778727047050,26.87,79345.47,0.0,0.74956,0.00062,6.11933]
[1778727050072,26.78,79336.86,0.0,0.7449,0.00062,6.17831]
[1778727051079,26.76,79332.41,0.0,0.74229,0.00063,6.21087]
[1778727053092,26.72,79338.01,0.0,0.74608,0.00062,6.16335]
[1778727058128,26.68,79334.82,0.0,0.74442,0.00063,6.18427]
[1778727061149,26.67,79341.27,0.0,0.74849,0.00062,6.13272]
[1778727062161,26.67,79347.62,0.0,0.75242,0.00062,6.08212]
[1778727064303,26.67,79348.22,0.0,0.75281,0.00062,6.0771]
[1778727070212,26.67,79348.65,0.0,0.75311,0.00062,6.07324]
[1778727075247,26.67,79346.44,0.0,0.75173,0.00062,6.09115]
[1778727079276,26.67,79340.84,0.0,0.74825,0.00062,6.13581]
[1778727084443,26.67,79329.74,0.0,0.74132,0.00063,6.22267]
[1778727090351,26.66,79330.92,0.0,0.74212,0.00063,6.21285]
[1778727092366,26.66,79336.49,0.0,0.74596,0.00063,6.15477]
[1778727097402,26.66,79344.69,0.0,0.75109,0.00062,6.08952]
[1778727099416,26.66,79349.96,0.0,0.75433,0.00061,6.04737]
[1778727104450,26.66,79353.4,0.0,0.75646,0.00061,6.0193]
[1778727109484,26.66,79343.67,0.0,0.75044,0.00062,6.09783]
[1778727110492,26.66,79334.34,0.0,0.74462,0.00063,6.17158]
[1778727115528,26.65,79329.42,0.0,0.74156,0.00063,6.20959]
[1778727120563,26.65,79331.15,0.0,0.74269,0.00063,6.19562]
[1778727125598,26.64,79333.93,0.0,0.74448,0.00063,6.1734]
[1778727129626,26.64,79327.92,0.0,0.74071,0.00063,6.22003]
[1778727134800,26.64,79323.63,0.0,0.738,0.00064,6.25313]
[1778727140705,26.64,79316.71,0.0,0.73358,0.00064,6.30605]
[1778727141712,26.64,79310.45,0.0,0.72955,0.00065,6.35338]
[1778727143726,26.64,79303.81,0.0,0.72524,0.00065,6.40282]
[1778727147756,26.63,79297.26,0.0,0.72099,0.00066,6.45064]
[1778727151784,26.63,79295.52,0.0,0.72021,0.00066,6.4488]
[1778727156819,26.62,79295.48,0.0,0.72024,0.00066,6.44845]
[1778727160856,26.61,79288.61,0.0,0.71571,0.00066,6.49795]
[1778727161855,26.62,79276.6,0.0,0.70766,0.00067,6.58307]
[1778727162862,26.62,79271.48,0.0,0.7042,0.00068,6.61855]
[1778727163869,26.62,79277.87,0.0,0.70852,0.00067,6.57412]
[1778727168904,26.61,79277.33,0.0,0.70818,0.00067,6.57763]
[1778727170918,26.61,79268.04,0.0,0.70188,0.00068,6.64196]
[1778727172931,26.62,79264.44,0.0,0.69942,0.00068,6.66647]
[1778727177967,26.62,79257.61,0.0,0.69473,0.00069,6.71223]
[1778727180988,26.62,79249.35,0.0,0.68904,0.00069,6.7662]
[1778727183001,26.62,79242.46,0.0,0.68425,0.0007,6.81016]
[1778727184019,26.62,79235.95,0.0,0.67968,0.0007,6.85099]
[1778727186026,26.62,79231.29,0.0,0.67639,0.0007,6.87973]
[1778727191064,26.63,79218.83,0.0,0.66752,0.00071,6.95429]
[1778727192137,26.63,79218.83,0.0,0.66752,0.00071,6.95429]
[1778727192141,26.63,79218.83,0.0,0.66752,0.00071,6.95429]
[1778727192208,26.63,79218.83,0.0,0.66752,0.00071,6.95429]
[1778727192308,26.63,79200.37,0.0,0.65425,0.00072,7.05803]
[1778727193381,26.63,79200.37,0.0,0.65425,0.00072,7.05803]
[1778727193466,26.63,79198.14,0.0,0.65263,0.00072,7.07009]
[1778727195238,26.63,79205.63,0.0,0.65804,0.00072,7.02939]
[1778727197106,26.63,79208.8,0.0,0.6603,0.00072,7.01189]
[1778727199120,26.64,79205.89,0.0,0.65819,0.00072,7.02825]
[1778727199708,26.64,79205.89,0.0,0.65819,0.00072,7.02825]
[1778727200216,26.64,79205.89,0.0,0.65819,0.00072,7.02825]
[1778727200223,26.64,79205.89,0.0,0.65819,0.00072,7.02825]
[1778727200267,26.64,79205.89,0.0,0.65819,0.00072,7.02825]
[1778727200370,26.64,79200.23,0.0,0.65409,0.00072,7.05928]
[1778727203152,26.64,79206.18,0.0,0.65837,0.00072,7.02685]
[1778727204158,26.64,79213.16,0.0,0.66339,0.00072,6.98756]
[1778727206172,26.66,79218.79,0.0,0.66729,0.00071,6.95617]
[1778727208190,26.69,79227.34,0.0,0.67317,0.00071,6.90736]
[1778727209194,26.7,79237.84,0.0,0.68051,0.0007,6.84375]
[1778727210205,26.7,79246.47,0.0,0.68651,0.00069,6.7896]
[1778727211208,26.7,79250.23,0.0,0.68938,0.00069,6.75194]
[1778727213226,26.71,79260.23,0.0,0.69621,0.00068,6.68701]
[1778727215394,26.71,79250.49,0.0,0.68949,0.00069,6.75095]
[1778727217249,26.73,79245.09,0.0,0.68566,0.00069,6.7863]
[1778727219263,26.73,79242.05,0.0,0.68352,0.0007,6.80569]
[1778727224297,26.74,79247.3,0.0,0.68712,0.00069,6.77299]
[1778727229333,26.75,79243.08,0.0,0.68412,0.0007,6.8003]
[1778727230340,26.75,79235.58,0.0,0.67887,0.0007,6.84706]
[1778727231347,26.75,79225.65,0.0,0.67188,0.00071,6.90696]
[1778727235538,26.75,79236.78,0.0,0.67969,0.0007,6.83986]
[1778727241416,26.76,79238.26,0.0,0.68068,0.0007,6.83113]
[1778727245609,26.77,79225.47,0.0,0.67167,0.00071,6.90874]
[1778727252493,26.77,79225.48,0.0,0.67167,0.00071,6.90871]
[1778727255693,26.77,79230.46,0.0,0.67517,0.0007,6.87906]
[1778727261557,26.77,79230.77,0.0,0.67537,0.0007,6.87735]
[1778727265586,26.77,79237.5,0.0,0.68007,0.0007,6.83649]
[1778727267600,26.78,79228.73,0.0,0.67391,0.0007,6.88987]
[1778727268607,26.78,79229.2,0.0,0.67424,0.0007,6.88708]
[1778727271628,26.78,79225.12,0.0,0.67161,0.00071,6.89787]
[1778727277669,26.78,79225.62,0.0,0.67197,0.00071,6.89492]
[1778727279698,26.78,79237.16,0.0,0.68008,0.0007,6.82519]
[1778727280698,26.78,79245.45,0.0,0.68585,0.00069,6.77347]
[1778727281705,26.78,79256.68,0.0,0.6936,0.00069,6.70125]
[1778727282733,26.78,79260.28,0.0,0.69604,0.00068,6.67773]
[1778727287755,26.79,79261.32,0.0,0.69668,0.00068,6.67162]
[1778727290777,26.8,79272.01,0.0,0.70391,0.00068,6.59995]
[1778727292791,26.8,79282.27,0.0,0.71078,0.00067,6.52924]
[1778727293798,26.8,79290.28,0.0,0.71609,0.00066,6.47275]
[1778727295974,26.81,79300.82,0.0,0.723,0.00065,6.39687]
[1778727297825,26.81,79307.17,0.0,0.7271,0.00065,6.35048]
[1778727302901,26.83,79311.93,0.0,0.73006,0.00065,6.31644]
[1778727304895,26.83,79333.62,0.0,0.74383,0.00063,6.15142]
[1778727306053,26.84,79340.01,0.0,0.7478,0.00062,6.1017]
[1778727308921,26.84,79349.15,0.0,0.75341,0.00061,6.02984]
[1778727311933,26.85,79352.5,0.0,0.75542,0.00061,6.00362]
[1778727316981,26.86,79348.81,0.0,0.75305,0.00061,6.03456]
[1778727317987,26.86,79353.72,0.0,0.75603,0.00061,5.99562]
[1778727320017,26.87,79346.25,0.0,0.75141,0.00062,6.05576]
[1778727324040,26.88,79339.4,0.0,0.74709,0.00062,6.11064]
[1778727326201,26.88,79333.23,0.0,0.7432,0.00063,6.15918]
[1778727329076,26.89,79327.39,0.0,0.73947,0.00063,6.20491]
[1778727332097,26.89,79332.69,0.0,0.7431,0.00063,6.15026]
[1778727333114,26.89,79332.69,0.0,0.7431,0.00063,6.15026]
[1778727338138,26.91,79328.95,0.0,0.74063,0.00063,6.18066]
[1778727340153,26.92,79324.76,0.0,0.73794,0.00063,6.21316]
[1778727345190,26.92,79319.91,0.0,0.73479,0.00064,6.25082]
[1778727349220,26.93,79326.01,0.0,0.73861,0.00063,6.20507]
[1778727353243,26.94,79330.54,0.0,0.7414,0.00063,6.17118]
[1778727358278,26.95,79333.36,0.0,0.74309,0.00063,6.15053]
[1778727363314,26.96,79327.02,0.0,0.73901,0.00063,6.20036]
[1778727364321,26.97,79321.65,0.0,0.73559,0.00064,6.24139]
[1778727369356,26.97,79318.76,0.0,0.73368,0.00064,6.26399]
[1778727374392,26.98,79316.86,0.0,0.7324,0.00064,6.279]
[1778727379426,26.99,79310.5,0.0,0.72827,0.00064,6.32687]
[1778727383455,27.0,79309.54,0.0,0.72759,0.00064,6.33462]
[1778727385469,27.0,79316.2,0.0,0.73184,0.00064,6.28557]
[1778727387482,27.0,79319.1,0.0,0.73367,0.00064,6.26409]
[1778727392518,27.01,79319.47,0.0,0.73418,0.00064,6.2477]
[1778727399568,27.03,79315.95,0.0,0.73183,0.00064,6.2753]
[1778727402589,27.03,79317.58,0.0,0.73282,0.00064,6.26379]
[1778727407623,27.05,79320.04,0.0,0.73426,0.00064,6.24685]
[1778727412658,27.07,79317.02,0.0,0.73222,0.00064,6.27079]
[1778727417693,27.08,79319.07,0.0,0.73344,0.00064,6.25649]
[1778727422728,27.09,79318.36,0.0,0.7329,0.00064,6.26286]
[1778727427762,27.1,79321.79,0.0,0.73499,0.00063,6.23829]
[1778727432799,27.11,79317.69,0.0,0.73228,0.00064,6.27008]
[1778727437838,27.12,79316.52,0.0,0.73146,0.00064,6.27975]
[1778727439865,27.13,79323.64,0.0,0.73595,0.00063,6.22693]
[1778727440855,27.14,79325.07,0.0,0.73681,0.00063,6.21668]
[1778727445889,27.15,79330.82,0.0,0.74032,0.00063,6.17435]
[1778727450925,27.16,79335.24,0.0,0.74302,0.00062,6.14139]
[1778727451932,27.16,79335.12,0.0,0.74327,0.00062,6.12813]
[1778727457126,27.17,79330.02,0.0,0.74,0.00063,6.16805]
[1778727463010,27.19,79329.54,0.0,0.73956,0.00063,6.17335]
[1778727468044,27.2,79325.45,0.0,0.73691,0.00063,6.20522]
[1778727473078,27.21,79326.46,0.0,0.73748,0.00063,6.19836]
[1778727478114,27.22,79330.61,0.0,0.74002,0.00063,6.16779]
[1778727483149,27.23,79331.45,0.0,0.74047,0.00063,6.16237]
[1778727488183,27.24,79330.5,0.0,0.7398,0.00063,6.17054]
[1778727493218,27.25,79326.02,0.0,0.73691,0.00063,6.20523]
[1778727498253,27.25,79327.42,0.0,0.73773,0.00063,6.19546]
[1778727503296,27.26,79329.47,0.0,0.73895,0.00063,6.18077]
[1778727508334,27.27,79331.13,0.0,0.73992,0.00063,6.16909]
[1778727511351,27.28,79330.59,0.0,0.73988,0.00063,6.15933]
[1778727516388,27.29,79329.65,0.0,0.73921,0.00063,6.16737]
[1778727521422,27.3,79332.32,0.0,0.7408,0.00062,6.14816]
[1778727527616,27.31,79335.08,0.0,0.74242,0.00062,6.12846]
[1778727533509,27.33,79336.79,0.0,0.74339,0.00062,6.11665]
[1778727542570,27.35,79335.49,0.0,0.7424,0.00062,6.12878]
[1778727547756,27.36,79332.21,0.0,0.74026,0.00062,6.1548]
[1778727553647,27.38,79333.56,0.0,0.741,0.00062,6.14583]
[1778727558683,27.39,79333.18,0.0,0.74068,0.00062,6.14971]
[1778727563717,27.4,79334.39,0.0,0.74135,0.00062,6.14156]
[1778727568752,27.4,79334.33,0.0,0.74128,0.00062,6.14252]
[1778727571774,27.4,79332.3,0.0,0.74034,0.00062,6.14363]
[1778727573787,27.41,79326.08,0.0,0.73644,0.00063,6.19038]
[1778727578823,27.41,79325.41,0.0,0.73598,0.00063,6.19573]
[1778727583858,27.42,79325.93,0.0,0.73626,0.00063,6.19243]
[1778727588892,27.42,79327.0,0.0,0.73688,0.00063,6.18506]
[1778727589899,27.42,79332.78,0.0,0.74049,0.00062,6.1418]
[1778727591914,27.43,79339.7,0.0,0.74476,0.00062,6.08967]
[1778727596949,27.43,79337.97,0.0,0.74364,0.00062,6.10337]
[1778727601986,27.44,79338.92,0.0,0.74417,0.00062,6.09688]
[1778727604001,27.45,79325.25,0.0,0.73561,0.00063,6.20015]
[1778727605010,27.45,79316.41,0.0,0.73,0.00064,6.26549]
[1778727606015,27.45,79315.52,0.0,0.72943,0.00064,6.27214]
[1778727611050,27.45,79314.52,0.0,0.72877,0.00064,6.2796]
[1778727616086,27.45,79308.23,0.0,0.72474,0.00064,6.32513]
[1778727621120,27.45,79307.91,0.0,0.72454,0.00064,6.32736]
[1778727625169,27.45,79314.59,0.0,0.72882,0.00064,6.27907]
[1778727626155,27.45,79325.18,0.0,0.73551,0.00063,6.20139]
[1778727631190,27.46,79326.57,0.0,0.73666,0.00063,6.17734]
[1778727636227,27.47,79325.96,0.0,0.73622,0.00063,6.1826]
[1778727638387,27.47,79332.69,0.0,0.7404,0.00062,6.13272]
[1778727644284,27.49,79330.69,0.0,0.73905,0.00062,6.14888]
[1778727649319,27.5,79332.57,0.0,0.74016,0.00062,6.13561]
[1778727654357,27.5,79334.4,0.0,0.74126,0.00062,6.12228]
[1778727656372,27.5,79340.1,0.0,0.74477,0.00062,6.07933]
[1778727661408,27.51,79346.85,0.0,0.74886,0.00061,6.02845]
[1778727666449,27.52,79348.22,0.0,0.74962,0.00061,6.01893]
[1778727668598,27.53,79356.48,0.0,0.7546,0.0006,5.95533]
[1778727670762,27.53,79356.48,0.0,0.75459,0.0006,5.95544]
[1778727670833,27.53,79379.59,0.0,0.76833,0.00058,5.77224]
[1778727671483,27.53,79379.59,0.0,0.76832,0.00058,5.77238]
[1778727672492,27.53,79383.79,0.0,0.77075,0.00058,5.73872]
[1778727673497,27.53,79392.38,0.0,0.77572,0.00057,5.66883]
[1778727674504,27.53,79397.4,0.0,0.77859,0.00057,5.62773]
[1778727676518,27.53,79400.67,0.0,0.78045,0.00057,5.60088]
[1778727681554,27.53,79396.26,0.0,0.77791,0.00057,5.63749]
[1778727685024,27.54,79396.01,0.0,0.77776,0.00057,5.63965]
[1778727688740,27.54,79402.66,0.0,0.78152,0.00057,5.5853]
[1778727691624,27.54,79409.71,0.0,0.78584,0.00056,5.51231]
[1778727696660,27.55,79409.02,0.0,0.78539,0.00056,5.51901]
[1778727701694,27.56,79409.55,0.0,0.78562,0.00056,5.51558]
[1778727706728,27.56,79409.72,0.0,0.78565,0.00056,5.51511]
[1778727711763,27.57,79411.43,0.0,0.78654,0.00056,5.50188]
[1778727716798,27.58,79409.44,0.0,0.78536,0.00056,5.51946]
[1778727722842,27.59,79413.67,0.0,0.78762,0.00056,5.48584]
[1778727727876,27.6,79414.47,0.0,0.78798,0.00056,5.48035]
[1778727732911,27.61,79417.43,0.0,0.78955,0.00055,5.45677]
[1778727736938,27.62,79423.38,0.0,0.79279,0.00055,5.40754]
[1778727741974,27.62,79421.0,0.0,0.79144,0.00055,5.42811]
[1778727746001,27.63,79426.64,0.0,0.79447,0.00054,5.38176]
[1778727751037,27.63,79427.67,0.0,0.79536,0.00054,5.35889]
[1778727756071,27.64,79428.1,0.0,0.79559,0.00054,5.35543]
[1778727761107,27.64,79423.67,0.0,0.79317,0.00055,5.39267]
[1778727764130,27.64,79417.46,0.0,0.78973,0.00055,5.44488]
[1778727766144,27.64,79412.09,0.0,0.78673,0.00056,5.48981]
[1778727771179,27.64,79411.05,0.0,0.78612,0.00056,5.49898]
[1778727772185,27.64,79416.82,0.0,0.78933,0.00055,5.45092]
[1778727776214,27.64,79411.73,0.0,0.78653,0.00056,5.49283]
[1778727781249,27.63,79410.23,0.0,0.78575,0.00056,5.50444]
[1778727786283,27.63,79410.9,0.0,0.78617,0.00056,5.49822]
[1778727791319,27.63,79406.6,0.0,0.78377,0.00056,5.53365]
[1778727796354,27.63,79405.12,0.0,0.78291,0.00056,5.54618]
[1778727801389,27.63,79405.99,0.0,0.78336,0.00056,5.53963]
[1778727803404,27.64,79414.12,0.0,0.78788,0.00056,5.47265]
[1778727808437,27.65,79414.66,0.0,0.78811,0.00056,5.46928]
[1778727809582,27.65,79422.13,0.0,0.79223,0.00055,5.40706]
[1778727816493,27.65,79422.36,0.0,0.79276,0.00055,5.38977]
[1778727822536,27.64,79422.5,0.0,0.79286,0.00055,5.38825]
[1778727827571,27.64,79415.72,0.0,0.78914,0.00055,5.44453]
[1778727832605,27.63,79416.32,0.0,0.78952,0.00055,5.4389]
[1778727837641,27.63,79423.17,0.0,0.79333,0.00055,5.38104]
[1778727841670,27.63,79428.5,0.0,0.79625,0.00054,5.33606]
[1778727846705,27.63,79425.35,0.0,0.79455,0.00055,5.36238]
[1778727849862,27.63,79420.03,0.0,0.79164,0.00055,5.40686]
[1778727852747,27.62,79418.74,0.0,0.79094,0.00055,5.41738]
[1778727857781,27.62,79412.3,0.0,0.7874,0.00056,5.47056]
[1778727862817,27.62,79412.23,0.0,0.7874,0.00056,5.47051]
[1778727867851,27.61,79409.93,0.0,0.78617,0.00056,5.48886]
[1778727871879,27.6,79409.82,0.0,0.78654,0.00056,5.47404]
[1778727880073,27.61,79410.03,0.0,0.78661,0.00056,5.47298]
[1778727882957,27.61,79415.62,0.0,0.7897,0.00056,5.42686]
[1778727887992,27.62,79411.8,0.0,0.78749,0.00056,5.45996]
[1778727895041,27.63,79409.81,0.0,0.78629,0.00056,5.47783]
[1778727900214,27.64,79409.83,0.0,0.78623,0.00056,5.47859]
[1778727906118,27.65,79410.09,0.0,0.7863,0.00056,5.47756]
[1778727911153,27.67,79409.58,0.0,0.78585,0.00056,5.4843]
[1778727916188,27.7,79408.17,0.0,0.78479,0.00056,5.50004]
[1778727921223,27.71,79403.83,0.0,0.7823,0.00056,5.53635]
[1778727923237,27.71,79393.02,0.0,0.77614,0.00057,5.62485]
[1778727928275,27.71,79390.68,0.0,0.77479,0.00058,5.64381]
[1778727929281,27.71,79384.43,0.0,0.77118,0.00058,5.69422]
[1778727931295,27.71,79378.7,0.0,0.76823,0.00059,5.72507]
[1778727934317,27.71,79368.07,0.0,0.76196,0.0006,5.8094]
[1778727936331,27.71,79361.3,0.0,0.75791,0.0006,5.86256]
[1778727941366,27.71,79359.76,0.0,0.75697,0.0006,5.8748]
[1778727942373,27.71,79369.0,0.0,0.7625,0.00059,5.80215]
[1778727943379,27.71,79376.11,0.0,0.76671,0.00059,5.74565]
[1778727948415,27.7,79375.0,0.0,0.7661,0.00059,5.75397]
[1778727953450,27.7,79376.83,0.0,0.76718,0.00059,5.73934]
[1778727958485,27.7,79378.28,0.0,0.76801,0.00059,5.72803]
[1778727963520,27.71,79374.11,0.0,0.7655,0.00059,5.76205]
[1778727968559,27.72,79373.67,0.0,0.76518,0.00059,5.76643]
[1778727974597,27.73,79373.63,0.0,0.76507,0.00059,5.76782]
[1778727979632,27.74,79368.56,0.0,0.76201,0.00059,5.80868]
[1778727980775,27.74,79359.96,0.0,0.75687,0.0006,5.87612]
[1778727985674,27.74,79355.83,0.0,0.75434,0.0006,5.90862]
[1778727990846,27.75,79344.67,0.0,0.74749,0.00061,5.99487]
[1778727991716,27.75,79344.67,0.0,0.74783,0.00061,5.98044]
[1778727992723,27.75,79339.94,0.0,0.74491,0.00062,6.01632]
[1778727997758,27.76,79343.93,0.0,0.74733,0.00061,5.98661]
[1778728002793,27.77,79343.73,0.0,0.74713,0.00061,5.98907]
[1778728005814,27.77,79336.49,0.0,0.74262,0.00062,6.04415]
[1778728009842,27.78,79327.29,0.0,0.73685,0.00063,6.11295]
[1778728014878,27.79,79320.98,0.0,0.73282,0.00063,6.1598]
[1778728019916,27.79,79319.09,0.0,0.73159,0.00063,6.17391]
[1778728024949,27.8,79322.35,0.0,0.73357,0.00063,6.15117]
[1778728029985,27.81,79320.34,0.0,0.73221,0.00063,6.16682]
[1778728035023,27.83,79312.92,0.0,0.72742,0.00064,6.2212]
[1778728040057,27.83,79307.27,0.0,0.72374,0.00064,6.26206]
[1778728045094,27.84,79304.31,0.0,0.72179,0.00064,6.28337]
[1778728050129,27.85,79304.71,0.0,0.72201,0.00064,6.28098]
[1778728051270,27.85,79303.4,0.0,0.72147,0.00064,6.27608]
[1778728057178,27.86,79305.42,0.0,0.7227,0.00064,6.26272]
[1778728060200,27.87,79286.41,0.0,0.71029,0.00066,6.39392]
[1778728061349,27.87,79263.58,0.0,0.6951,0.00067,6.54321]
[1778728062214,27.87,79263.58,0.0,0.69508,0.00067,6.54332]
[1778728063221,27.87,79252.58,0.0,0.68764,0.00068,6.6119]
[1778728064229,27.88,79239.1,0.0,0.6784,0.00069,6.69296]
[1778728066242,27.88,79233.16,0.0,0.67429,0.00069,6.72753]
[1778728070272,27.88,79226.93,0.0,0.66997,0.0007,6.76299]
[1778728071422,27.88,79222.89,0.0,0.66714,0.0007,6.78572]
[1778728074299,27.88,79228.73,0.0,0.67121,0.00069,6.75292]
[1778728079335,27.88,79232.36,0.0,0.67373,0.00069,6.73222]
[1778728081492,27.88,79225.85,0.0,0.6692,0.0007,6.76921]
[1778728082354,27.88,79225.85,0.0,0.66919,0.0007,6.76929]
[1778728083361,27.88,79214.78,0.0,0.66144,0.0007,6.83011]
[1778728087413,27.88,79179.09,0.0,0.63601,0.00072,7.00831]
[1778728088420,27.89,79141.56,0.0,0.6086,0.00074,7.16434]
[1778728088793,27.89,79141.56,0.0,0.6086,0.00074,7.16434]
[1778728088829,27.89,79141.56,0.0,0.6086,0.00074,7.16434]
[1778728089425,27.88,79123.21,0.0,0.59499,0.00075,7.22817]
[1778728089606,27.88,79123.21,0.0,0.59499,0.00075,7.22817]
[1778728089670,27.88,79123.21,0.0,0.59499,0.00075,7.22817]
[1778728089953,27.88,79123.21,0.0,0.59499,0.00075,7.22817]
[1778728090438,27.88,79127.34,0.0,0.59807,0.00074,7.21451]
[1778728090794,27.88,79127.34,0.0,0.59807,0.00074,7.21451]
[1778728090930,27.88,79127.34,0.0,0.59807,0.00074,7.21451]
[1778728091064,27.88,79127.34,0.0,0.59807,0.00074,7.21451]
[1778728091454,27.9,79137.56,0.0,0.60558,0.00074,7.17929]
[1778728091952,27.9,79137.56,0.0,0.60558,0.00074,7.17929]
[1778728092455,27.91,79137.56,0.0,0.60556,0.00074,7.1794]
[1778728093462,27.9,79145.86,0.0,0.6117,0.00074,7.14855]
[1778728094469,27.92,79136.29,0.0,0.60458,0.00074,7.18413]
[1778728095121,27.92,79136.29,0.0,0.60458,0.00074,7.18413]
[1778728095475,27.93,79131.95,0.0,0.60132,0.00074,7.19964]
[1778728096443,27.93,79131.95,0.0,0.60132,0.00074,7.19964]
[1778728096544,27.93,79131.49,0.0,0.60098,0.00074,7.20122]
[1778728096613,27.93,79131.49,0.0,0.60098,0.00074,7.20122]
[1778728096695,27.93,79131.49,0.0,0.60098,0.00074,7.20122]
[1778728096706,27.93,79131.49,0.0,0.60098,0.00074,7.20122]
[1778728096917,27.93,79131.49,0.0,0.60098,0.00074,7.20122]
[1778728096991,27.93,79131.49,0.0,0.60098,0.00074,7.20122]
[1778728097147,27.93,79131.49,0.0,0.60098,0.00074,7.20122]
[1778728097158,27.93,79131.49,0.0,0.60098,0.00074,7.20122]
[1778728097378,27.93,79131.49,0.0,0.60098,0.00074,7.20122]
[1778728097386,27.93,79131.49,0.0,0.60098,0.00074,7.20122]
[1778728097493,27.94,79132.58,0.0,0.60175,0.00074,7.1976]
[1778728098317,27.94,79132.58,0.0,0.60175,0.00074,7.1976]
[1778728098500,27.91,79151.16,0.0,0.61559,0.00073,7.12808]
[1778728099509,27.89,79162.14,0.0,0.62368,0.00073,7.08311]
[1778728100193,27.89,79162.14,0.0,0.62368,0.00073,7.08311]
[1778728100515,27.89,79162.06,0.0,0.62362,0.00073,7.08344]
[1778728101522,27.89,79156.29,0.0,0.6194,0.00073,7.1073]
[1778728102529,27.89,79152.33,0.0,0.61649,0.00073,7.12322]
[1778728102852,27.89,79152.33,0.0,0.61649,0.00073,7.12322]
[1778728102862,27.89,79152.33,0.0,0.61649,0.00073,7.12322]
[1778728103536,27.9,79158.83,0.0,0.62125,0.00073,7.09695]
[1778728103962,27.9,79158.83,0.0,0.62125,0.00073,7.09695]
[1778728103965,27.9,79158.83,0.0,0.62125,0.00073,7.09695]
[1778728104543,27.9,79163.58,0.0,0.62471,0.00073,7.07712]
[1778728105555,27.9,79169.1,0.0,0.62872,0.00073,7.05342]
[1778728106556,27.91,79178.58,0.0,0.63553,0.00072,7.01142]
[1778728107567,27.91,79180.62,0.0,0.637,0.00072,7.00204]
[1778728108572,27.91,79184.13,0.0,0.63952,0.00072,6.98568]
[1778728109579,27.91,79185.41,0.0,0.64044,0.00072,6.97964]
[1778728110587,27.91,79189.66,0.0,0.64348,0.00072,6.95938]
[1778728111593,27.91,79193.57,0.0,0.64651,0.00071,6.92682]
[1778728111715,27.91,79196.21,0.0,0.64839,0.00071,6.91378]
[1778728114065,27.91,79195.86,0.0,0.64814,0.00071,6.91552]
[1778728114108,27.91,79202.04,0.0,0.65253,0.00071,6.88449]
[1778728119649,27.93,79197.24,0.0,0.64902,0.00071,6.90937]
[1778728124684,27.94,79203.77,0.0,0.65361,0.00071,6.87667]
[1778728128712,27.96,79197.54,0.0,0.6491,0.00071,6.90885]
[1778728133747,27.97,79196.38,0.0,0.64824,0.00071,6.91484]
[1778728137181,27.97,79194.72,0.0,0.64705,0.00071,6.92311]
[1778728137186,27.97,79194.72,0.0,0.64705,0.00071,6.92311]
[1778728137286,27.97,79171.78,0.0,0.63056,0.00072,7.03023]
[1778728137811,27.97,79171.78,0.0,0.63056,0.00072,7.03023]
[1778728137866,27.97,79171.78,0.0,0.63056,0.00072,7.03023]
[1778728137895,27.97,79151.81,0.0,0.616,0.00073,7.11366]
[1778728138739,27.97,79151.81,0.0,0.616,0.00073,7.11366]
[1778728138757,27.97,79151.81,0.0,0.616,0.00073,7.11366]
[1778728139276,27.97,79151.81,0.0,0.616,0.00073,7.11366]
[1778728139478,27.97,79151.81,0.0,0.616,0.00073,7.11366]
[1778728139581,27.97,79147.28,0.0,0.61266,0.00074,7.13134]
[1778728140034,27.97,79153.77,0.0,0.61742,0.00073,7.10599]
[1778728141916,27.98,79163.06,0.0,0.62419,0.00073,7.06802]
[1778728142730,27.98,79163.06,0.0,0.62419,0.00073,7.06802]
[1778728142828,27.98,79163.74,0.0,0.62468,0.00073,7.06519]
[1778728144835,27.98,79164.86,0.0,0.62549,0.00073,7.06048]
[1778728147424,27.98,79164.83,0.0,0.62547,0.00073,7.06063]
[1778728147525,27.98,79163.33,0.0,0.62436,0.00073,7.06704]
[1778728148429,27.99,79167.4,0.0,0.6273,0.00073,7.04985]
[1778728148884,27.99,79167.4,0.0,0.6273,0.00073,7.04985]
[1778728148892,27.99,79167.4,0.0,0.6273,0.00073,7.04985]
[1778728148983,27.99,79174.91,0.0,0.63274,0.00072,7.0169]
[1778728150879,27.99,79181.77,0.0,0.63768,0.00072,6.98566]
[1778728151999,27.99,79198.69,0.0,0.64977,0.00071,6.90415]
[1778728152900,27.99,79198.69,0.0,0.64976,0.00071,6.90419]
[1778728154914,27.99,79206.53,0.0,0.65532,0.00071,6.8643]
[1778728156933,27.99,79198.39,0.0,0.64953,0.00071,6.90584]
[1778728158941,28.0,79193.09,0.0,0.64574,0.00071,6.93212]
[1778728164984,28.0,79194.46,0.0,0.64669,0.00071,6.92561]
[1778728170019,28.01,79195.6,0.0,0.64748,0.00071,6.92015]
[1778728171026,28.01,79195.25,0.0,0.64746,0.00071,6.90837]
[1778728172141,28.01,79203.29,0.0,0.65315,0.00071,6.86818]
[1778728175059,28.02,79205.6,0.0,0.65476,0.00071,6.85651]
[1778728180090,28.03,79205.43,0.0,0.65459,0.00071,6.85776]
[1778728185145,28.04,79210.31,0.0,0.658,0.0007,6.83269]
[1778728190178,28.04,79203.2,0.0,0.65295,0.00071,6.86969]
[1778728193196,28.05,79198.75,0.0,0.64975,0.00071,6.89244]
[1778728198232,28.06,79197.26,0.0,0.64864,0.00071,6.90019]
[1778728202362,28.07,79204.29,0.0,0.65357,0.00071,6.86518]
[1778728205284,28.08,79209.08,0.0,0.65692,0.0007,6.84072]
[1778728210319,28.09,79210.8,0.0,0.65808,0.0007,6.83215]
[1778728215353,28.1,79213.74,0.0,0.66009,0.0007,6.81701]
[1778728220389,28.11,79218.13,0.0,0.66309,0.0007,6.79411]
[1778728224416,28.12,79225.44,0.0,0.66811,0.00069,6.75484]
[1778728225425,28.13,79219.13,0.0,0.6637,0.0007,6.78944]
[1778728227438,28.13,79207.91,0.0,0.65583,0.0007,6.8488]
[1778728231465,28.14,79206.47,0.0,0.65501,0.0007,6.84293]
[1778728236501,28.15,79206.61,0.0,0.65507,0.0007,6.84252]
[1778728241537,28.16,79206.97,0.0,0.65527,0.0007,6.84108]
[1778728246572,28.17,79205.1,0.0,0.65389,0.00071,6.8511]
[1778728251607,28.18,79209.19,0.0,0.65672,0.0007,6.83041]
[1778728256641,28.19,79208.34,0.0,0.65607,0.0007,6.83523]
[1778728262788,28.2,79208.67,0.0,0.65622,0.0007,6.83409]
[1778728268727,28.21,79206.61,0.0,0.65473,0.0007,6.84504]
[1778728273762,28.22,79208.45,0.0,0.65597,0.0007,6.83596]
[1778728277790,28.23,79201.32,0.0,0.65092,0.00071,6.87239]
[1778728281818,28.24,79194.1,0.0,0.64577,0.00071,6.90813]
[1778728283832,28.24,79186.82,0.0,0.64059,0.00071,6.94284]
[1778728284377,28.24,79186.82,0.0,0.64059,0.00071,6.94284]
[1778728284392,28.24,79186.82,0.0,0.64059,0.00071,6.94284]
[1778728284703,28.24,79186.82,0.0,0.64059,0.00071,6.94284]
[1778728284804,28.24,79184.69,0.0,0.63905,0.00071,6.95287]
[1778728286829,28.24,79184.69,0.0,0.63905,0.00071,6.95287]
[1778728286830,28.24,79184.69,0.0,0.63905,0.00071,6.95287]
[1778728285846,28.24,79179.4,0.0,0.63527,0.00072,6.97706]
[1778728287397,28.24,79179.4,0.0,0.63527,0.00072,6.97706]
[1778728287404,28.24,79179.4,0.0,0.63527,0.00072,6.97706]
[1778728287447,28.25,79182.02,0.0,0.63712,0.00072,6.96531]
[1778728289472,28.25,79182.02,0.0,0.63712,0.00072,6.96531]
[1778728289573,28.25,79183.37,0.0,0.63807,0.00071,6.95924]
[1778728291467,28.25,79183.37,0.0,0.63807,0.00071,6.95924]
[1778728291568,28.26,79179.43,0.0,0.63543,0.00072,6.96392]
[1778728292895,28.26,79176.33,0.0,0.6332,0.00072,6.97782]
[1778728293901,28.26,79179.43,0.0,0.63542,0.00072,6.96399]
[1778728295528,28.26,79179.43,0.0,0.63542,0.00072,6.96399]
[1778728295625,28.27,79180.97,0.0,0.63649,0.00072,6.95725]
[1778728296562,28.27,79180.97,0.0,0.63649,0.00072,6.95725]
[1778728296580,28.27,79181.97,0.0,0.6372,0.00072,6.95269]
[1778728297039,28.27,79181.97,0.0,0.6372,0.00072,6.95269]
[1778728297582,28.27,79181.97,0.0,0.6372,0.00072,6.95269]
[1778728297683,28.27,79180.61,0.0,0.63622,0.00072,6.95897]
[1778728298627,28.27,79180.61,0.0,0.63622,0.00072,6.95897]
[1778728298728,28.27,79179.33,0.0,0.63529,0.00072,6.96484]
[1778728299093,28.27,79179.33,0.0,0.63529,0.00072,6.96484]
[1778728299194,28.27,79179.51,0.0,0.63542,0.00072,6.96403]
[1778728300657,28.27,79179.51,0.0,0.63542,0.00072,6.96403]
[1778728300760,28.28,79179.35,0.0,0.63528,0.00072,6.9649]
[1778728301702,28.28,79179.35,0.0,0.63528,0.00072,6.9649]
[1778728301775,28.28,79182.06,0.0,0.63721,0.00072,6.95268]
[1778728303193,28.28,79182.19,0.0,0.6373,0.00072,6.95209]
[1778728303697,28.28,79182.19,0.0,0.6373,0.00072,6.95209]
[1778728303798,28.29,79184.38,0.0,0.63883,0.00071,6.94227]
[1778728305752,28.29,79184.38,0.0,0.63883,0.00071,6.94227]
[1778728307313,28.29,79183.92,0.0,0.63849,0.00071,6.94445]
[1778728307372,28.3,79182.7,0.0,0.63759,0.00071,6.95026]
[1778728310792,28.3,79182.01,0.0,0.63709,0.00072,6.95341]
[1778728311804,28.3,79182.86,0.0,0.63769,0.00071,6.94961]
[1778728311021,28.31,79182.97,0.0,0.63774,0.00071,6.94928]
[1778728312807,28.31,79182.97,0.0,0.63774,0.00071,6.94928]
[1778728312819,28.31,79182.97,0.0,0.63774,0.00071,6.94928]
[1778728312029,28.31,79184.48,0.0,0.6388,0.00071,6.94244]
[1778728312983,28.31,79184.48,0.0,0.6388,0.00071,6.94244]
[1778728313052,28.31,79184.48,0.0,0.6388,0.00071,6.94244]
[1778728313093,28.31,79184.48,0.0,0.6388,0.00071,6.94244]
[1778728313157,28.31,79187.51,0.0,0.64096,0.00071,6.92836]
[1778728315053,28.32,79197.27,0.0,0.64786,0.00071,6.88186]
[1778728316058,28.32,79197.83,0.0,0.64823,0.00071,6.87935]
[1778728321093,28.34,79209.63,0.0,0.65647,0.0007,6.82052]
[1778728322100,28.34,79210.56,0.0,0.65711,0.0007,6.81583]
[1778728323208,28.34,79225.75,0.0,0.66766,0.00069,6.73512]
[1778728325120,28.34,79220.02,0.0,0.66368,0.00069,6.76626]
[1778728330156,28.35,79216.15,0.0,0.66095,0.0007,6.78706]
[1778728335190,28.35,79221.53,0.0,0.66467,0.00069,6.75858]
[1778728340225,28.36,79216.43,0.0,0.6611,0.0007,6.78594]
[1778728345262,28.36,79220.61,0.0,0.66399,0.00069,6.76381]
[1778728350300,28.36,79226.32,0.0,0.66792,0.00069,6.73307]
[1778728351303,28.36,79225.97,0.0,0.66795,0.00069,6.72111]
[1778728359360,28.38,79226.37,0.0,0.66816,0.00069,6.71944]
[1778728364395,28.38,79228.19,0.0,0.66937,0.00069,6.7098]
[1778728369430,28.39,79228.23,0.0,0.66938,0.00069,6.70978]
[1778728371443,28.39,79236.8,0.0,0.67524,0.00068,6.66203]
[1778728373458,28.39,79240.44,0.0,0.67772,0.00068,6.64137]
[1778728376478,28.4,79246.8,0.0,0.68202,0.00068,6.60469]
[1778728382520,28.41,79248.65,0.0,0.6832,0.00068,6.59443]
[1778728386548,28.42,79255.73,0.0,0.68793,0.00067,6.55266]
[1778728387555,28.42,79263.28,0.0,0.69299,0.00067,6.50672]
[1778728388564,28.42,79264.8,0.0,0.69399,0.00067,6.49744]
[1778728393701,28.42,79265.28,0.0,0.69429,0.00067,6.4947]
[1778728399640,28.43,79264.97,0.0,0.69405,0.00067,6.49692]
[1778728404675,28.43,79264.96,0.0,0.69402,0.00067,6.49723]
[1778728407696,28.44,79256.82,0.0,0.68856,0.00067,6.54702]
[1778728408702,28.44,79251.32,0.0,0.68486,0.00067,6.57996]
[1778728409710,28.44,79245.39,0.0,0.68084,0.00068,6.61482]
[1778728411724,28.44,79245.52,0.0,0.68122,0.00068,6.60005]
[1778728415752,28.44,79251.61,0.0,0.68535,0.00068,6.56411]
[1778728421795,28.44,79254.44,0.0,0.68726,0.00067,6.5472]
[1778728423809,28.43,79247.81,0.0,0.68278,0.00068,6.58652]
[1778728428844,28.43,79246.67,0.0,0.68203,0.00068,6.59301]
[1778728433981,28.43,79247.7,0.0,0.68272,0.00068,6.58707]
[1778728439921,28.44,79248.71,0.0,0.68335,0.00068,6.58161]
[1778728444955,28.45,79254.47,0.0,0.68721,0.00067,6.54766]
[1778728447977,28.45,79260.92,0.0,0.6915,0.00067,6.50896]
[1778728448984,28.46,79270.06,0.0,0.69757,0.00066,6.45263]
[1778728454020,28.48,79271.88,0.0,0.69866,0.00066,6.44236]
[1778728459055,28.49,79268.57,0.0,0.69639,0.00066,6.46382]
[1778728464193,28.5,79262.91,0.0,0.69256,0.00067,6.49932]
[1778728470134,28.51,79263.63,0.0,0.69298,0.00067,6.49548]
[1778728471138,28.51,79263.86,0.0,0.69343,0.00067,6.47994]
[1778728476174,28.52,79263.93,0.0,0.69343,0.00067,6.47998]
[1778728479197,28.52,79257.27,0.0,0.68896,0.00067,6.52058]
[1778728484333,28.52,79260.23,0.0,0.69095,0.00067,6.50262]
[1778728490272,28.52,79259.62,0.0,0.69054,0.00067,6.50635]
[1778728495309,28.52,79259.2,0.0,0.69026,0.00067,6.50891]
[1778728500345,28.52,79257.31,0.0,0.68899,0.00067,6.5203]
[1778728505380,28.52,79253.62,0.0,0.68651,0.00067,6.5424]
[1778728508401,28.52,79252.25,0.0,0.68558,0.00067,6.55064]
[1778728513436,28.52,79246.48,0.0,0.68168,0.00068,6.58452]
[1778728518470,28.51,79242.96,0.0,0.67932,0.00068,6.60466]
[1778728523506,28.51,79244.27,0.0,0.68024,0.00068,6.59683]
[1778728524616,28.51,79252.18,0.0,0.6856,0.00067,6.5504]
[1778728526526,28.51,79252.44,0.0,0.68578,0.00067,6.54881]
[1778728531562,28.51,79251.5,0.0,0.68544,0.00068,6.54027]
[1778728533576,28.51,79248.05,0.0,0.68311,0.00068,6.56059]
[1778728538611,28.5,79247.38,0.0,0.68267,0.00068,6.56443]
[1778728543646,28.5,79246.87,0.0,0.68232,0.00068,6.5674]
[1778728546667,28.5,79252.54,0.0,0.68617,0.00068,6.53391]
[1778728548681,28.5,79244.69,0.0,0.68085,0.00068,6.58008]
[1778728553716,28.51,79241.68,0.0,0.67879,0.00068,6.59754]
[1778728557259,28.51,79240.68,0.0,0.6781,0.00068,6.60335]
[1778728562778,28.5,79236.16,0.0,0.67503,0.00069,6.62887]
[1778728564908,28.5,79229.74,0.0,0.6706,0.00069,6.66482]
[1778728567502,28.51,79229.64,0.0,0.67053,0.00069,6.66541]
[1778728572849,28.51,79228.38,0.0,0.66964,0.00069,6.67248]
[1778728577883,28.51,79227.75,0.0,0.6692,0.00069,6.67597]
[1778728582919,28.51,79229.88,0.0,0.67066,0.00069,6.66434]
[1778728587954,28.51,79228.71,0.0,0.66985,0.00069,6.67085]
[1778728591981,28.51,79227.14,0.0,0.66904,0.00069,6.6655]
[1778728597017,28.51,79229.45,0.0,0.67062,0.00069,6.65287]
[1778728602062,28.52,79229.44,0.0,0.67061,0.00069,6.65302]
[1778728607098,28.52,79225.91,0.0,0.66816,0.00069,6.6724]
[1778728612135,28.52,79224.7,0.0,0.66733,0.00069,6.67897]
[1778728613139,28.52,79214.92,0.0,0.66051,0.0007,6.73113]
[1778728614153,28.52,79209.05,0.0,0.6564,0.0007,6.7615]
[1778728616165,28.52,79215.15,0.0,0.66068,0.0007,6.72989]
[1778728621200,28.52,79215.76,0.0,0.66111,0.0007,6.72664]
[1778728625228,28.51,79224.76,0.0,0.66739,0.00069,6.67844]
[1778728628249,28.51,79216.23,0.0,0.66146,0.0007,6.72401]
[1778728633284,28.51,79212.69,0.0,0.659,0.0007,6.74243]
[1778728638320,28.51,79212.06,0.0,0.65856,0.0007,6.74564]
[1778728643354,28.51,79204.63,0.0,0.65333,0.0007,6.78364]
[1778728648389,28.51,79200.53,0.0,0.65044,0.00071,6.80402]
[1778728651412,28.51,79198.24,0.0,0.64907,0.00071,6.80145]
[1778728653480,28.51,79193.97,0.0,0.64604,0.00071,6.82212]
[1778728653516,28.51,79184.66,0.0,0.6394,0.00072,6.86585]
[1778728655439,28.51,79181.68,0.0,0.63726,0.00072,6.87949]
[1778728656262,28.51,79181.68,0.0,0.63726,0.00072,6.87949]
[1778728656332,28.51,79181.68,0.0,0.63726,0.00072,6.87949]
[1778728656445,28.51,79179.52,0.0,0.63571,0.00072,6.88921]
[1778728657337,28.51,79179.52,0.0,0.63571,0.00072,6.88921]
[1778728657453,28.51,79176.13,0.0,0.63328,0.00072,6.90425]
[1778728658287,28.51,79176.13,0.0,0.63328,0.00072,6.90425]
[1778728658459,28.51,79174.28,0.0,0.63195,0.00072,6.91234]
[1778728659466,28.51,79175.51,0.0,0.63285,0.00072,6.90691]
[1778728662488,28.5,79174.21,0.0,0.63191,0.00072,6.91259]
[1778728663503,28.5,79171.65,0.0,0.63007,0.00072,6.9237]
[1778728664508,28.5,79169.74,0.0,0.62869,0.00072,6.93187]
[1778728665452,28.5,79169.74,0.0,0.62869,0.00072,6.93187]
[1778728666119,28.5,79169.74,0.0,0.62869,0.00072,6.93187]
[1778728666124,28.5,79169.74,0.0,0.62869,0.00072,6.93187]
[1778728666220,28.5,79177.4,0.0,0.63422,0.00072,6.8985]
[1778728668536,28.5,79187.19,0.0,0.64123,0.00071,6.85399]
[1778728673576,28.51,79186.93,0.0,0.64103,0.00071,6.85535]
[1778728675685,28.51,79204.84,0.0,0.65375,0.00071,6.76857]
[1778728677605,28.51,79210.18,0.0,0.65751,0.0007,6.74143]
[1778728680627,28.51,79218.65,0.0,0.66345,0.0007,6.69702]
[1778728682640,28.5,79224.33,0.0,0.66741,0.00069,6.66648]
[1778728688683,28.51,79228.76,0.0,0.67046,0.00069,6.64239]
[1778728692712,28.51,79243.5,0.0,0.68057,0.00068,6.55913]
[1778728693719,28.51,79256.37,0.0,0.6893,0.00067,6.48307]
[1778728694727,28.51,79257.59,0.0,0.69011,0.00067,6.47575]
[1778728699761,28.53,79263.41,0.0,0.69396,0.00067,6.44081]
[1778728704797,28.53,79262.31,0.0,0.69317,0.00067,6.448]
[1778728709835,28.54,79263.95,0.0,0.69423,0.00067,6.43833]
[1778728711848,28.54,79260.11,0.0,0.69195,0.00067,6.4477]
[1778728716884,28.55,79262.25,0.0,0.69335,0.00067,6.4349]
[1778728721919,28.55,79262.16,0.0,0.69325,0.00067,6.43582]
[1778728724944,28.56,79270.75,0.0,0.69899,0.00067,6.38257]
[1778728726044,28.56,79278.52,0.0,0.70413,0.00066,6.33328]
[1778728731989,28.56,79271.21,0.0,0.69927,0.00066,6.37985]
[1778728737024,28.56,79267.81,0.0,0.69702,0.00067,6.401]
[1778728742058,28.55,79266.87,0.0,0.69641,0.00067,6.40674]
[1778728747094,28.56,79270.78,0.0,0.69899,0.00067,6.38254]
[1778728752129,28.56,79271.37,0.0,0.69936,0.00066,6.37906]
[1778728757164,28.57,79274.17,0.0,0.70119,0.00066,6.36165]
[1778728762198,28.57,79273.99,0.0,0.70107,0.00066,6.36283]
[1778728767234,28.57,79272.24,0.0,0.6999,0.00066,6.37393]
[1778728773276,28.57,79274.01,0.0,0.70141,0.00066,6.34818]
[1778728778312,28.57,79273.05,0.0,0.70078,0.00066,6.35423]
[1778728783346,28.56,79268.34,0.0,0.69765,0.00067,6.38374]
[1778728785360,28.57,79259.83,0.0,0.69193,0.00067,6.43634]
[1778728786464,28.57,79252.58,0.0,0.68702,0.00068,6.48012]
[1778728791402,28.57,79242.31,0.0,0.68,0.00068,6.54063]
[1778728792408,28.57,79235.58,0.0,0.67537,0.00069,6.57909]
[1778728797444,28.58,79231.52,0.0,0.67256,0.00069,6.60199]
[1778728798451,28.58,79225.5,0.0,0.66838,0.00069,6.63518]
[1778728799458,28.58,79215.5,0.0,0.66141,0.0007,6.68864]
[1778728804493,28.58,79212.55,0.0,0.65934,0.0007,6.70399]
[1778728809529,28.58,79210.22,0.0,0.65769,0.0007,6.71614]
[1778728814563,28.58,79213.65,0.0,0.66007,0.0007,6.6986]
[1778728819600,28.59,79207.72,0.0,0.65588,0.0007,6.72928]
[1778728822619,28.59,79197.66,0.0,0.64877,0.00071,6.77934]
[1778728827009,28.59,79192.36,0.0,0.64501,0.00071,6.80475]
[1778728827081,28.59,79187.51,0.0,0.64155,0.00071,6.82757]
[1778728827502,28.59,79187.51,0.0,0.64155,0.00071,6.82757]
[1778728827584,28.59,79187.51,0.0,0.64155,0.00071,6.82757]
[1778728827591,28.59,79187.51,0.0,0.64155,0.00071,6.82757]
[1778728827828,28.59,79187.51,0.0,0.64155,0.00071,6.82757]
[1778728827887,28.59,79177.14,0.0,0.63411,0.00072,6.87466]
[1778728828668,28.59,79177.14,0.0,0.63411,0.00072,6.87466]
[1778728828830,28.59,79156.96,0.0,0.61947,0.00073,6.95937]
[1778728830352,28.59,79156.96,0.0,0.61947,0.00073,6.95937]
[1778728830400,28.59,79152.64,0.0,0.6163,0.00073,6.97637]
[1778728830703,28.59,79152.64,0.0,0.6163,0.00073,6.97637]
[1778728830792,28.59,79146.82,0.0,0.61204,0.00073,6.99845]
[1778728831742,28.59,79146.82,0.0,0.61204,0.00073,6.99845]
[1778728831791,28.59,79151.0,0.0,0.61529,0.00073,6.96916]
[1778728833847,28.6,79151.0,0.0,0.61529,0.00073,6.96919]
[1778728834172,28.6,79151.0,0.0,0.61529,0.00073,6.96919]
[1778728834210,28.6,79151.0,0.0,0.61529,0.00073,6.96919]
[1778728834273,28.6,79145.8,0.0,0.61147,0.00073,6.98881]
[1778728834902,28.6,79145.8,0.0,0.61147,0.00073,6.98881]
[1778728835003,28.6,79143.73,0.0,0.60995,0.00074,6.99643]
[1778728837378,28.6,79143.75,0.0,0.60996,0.00074,6.99634]
[1778728836720,28.6,79142.44,0.0,0.609,0.00074,7.0011]
[1778728837727,28.59,79132.12,0.0,0.60139,0.00074,7.03723]
[1778728839108,28.59,79125.95,0.0,0.59682,0.00074,7.0576]
[1778728840748,28.59,79128.26,0.0,0.59854,0.00074,7.05005]
[1778728842192,28.59,79128.26,0.0,0.59854,0.00074,7.05005]
[1778728842257,28.59,79128.26,0.0,0.59854,0.00074,7.05005]
[1778728842285,28.59,79125.35,0.0,0.59637,0.00074,7.05952]
[1778728843036,28.59,79125.35,0.0,0.59637,0.00074,7.05952]
[1778728843101,28.59,79125.35,0.0,0.59637,0.00074,7.05952]
[1778728843348,28.59,79125.35,0.0,0.59637,0.00074,7.05952]
[1778728843368,28.59,79125.35,0.0,0.59637,0.00074,7.05952]
[1778728843362,28.59,79102.89,0.0,0.5796,0.00075,7.12549]
[1778728843620,28.59,79102.89,0.0,0.5796,0.00075,7.12549]
[1778728844049,28.59,79102.89,0.0,0.5796,0.00075,7.12549]
[1778728844135,28.59,79086.84,0.0,0.56752,0.00075,7.16488]
[1778728844673,28.59,79086.84,0.0,0.56752,0.00075,7.16488]
[1778728845177,28.59,79086.84,0.0,0.56752,0.00075,7.16488]
[1778728845255,28.6,79080.47,0.0,0.5627,0.00076,7.17868]
[1778728846018,28.6,79080.47,0.0,0.5627,0.00076,7.17868]
[1778728846113,28.6,79080.47,0.0,0.5627,0.00076,7.17868]
[1778728846119,28.6,79085.77,0.0,0.56671,0.00075,7.16728]
[1778728846902,28.59,79089.98,0.0,0.56989,0.00075,7.1577]
[1778728849089,28.59,79089.98,0.0,0.56988,0.00075,7.1577]
[1778728849174,28.59,79089.98,0.0,0.56988,0.00075,7.1577]
[1778728849176,28.59,79096.56,0.0,0.57484,0.00075,7.14182]
[1778728851294,28.59,79096.56,0.0,0.57484,0.00075,7.14182]
[1778728851364,28.59,79089.58,0.0,0.56958,0.00075,7.15863]
[1778728853252,28.59,79089.58,0.0,0.56958,0.00075,7.15863]
[1778728853389,28.59,79089.58,0.0,0.56958,0.00075,7.15863]
[1778728853392,28.59,79089.58,0.0,0.56958,0.00075,7.15863]
[1778728853267,28.59,79084.15,0.0,0.56549,0.00076,7.17084]
[1778728854118,28.59,79084.15,0.0,0.56549,0.00076,7.17084]
[1778728854259,28.59,79084.15,0.0,0.56549,0.00076,7.17084]
[1778728854355,28.59,79079.25,0.0,0.56178,0.00076,7.1812]
[1778728854514,28.59,79079.25,0.0,0.56178,0.00076,7.1812]
[1778728854739,28.59,79079.25,0.0,0.56178,0.00076,7.1812]
[1778728854834,28.59,79079.25,0.0,0.56178,0.00076,7.1812]
[1778728854968,28.59,79079.25,0.0,0.56178,0.00076,7.1812]
[1778728854982,28.59,79079.25,0.0,0.56178,0.00076,7.1812]
[1778728855335,28.59,79079.25,0.0,0.56178,0.00076,7.1812]
[1778728855355,28.59,79079.25,0.0,0.56178,0.00076,7.1812]
[1778728855069,28.59,79058.92,0.0,0.54636,0.00076,7.21755]
[1778728855707,28.59,79058.92,0.0,0.54636,0.00076,7.21755]
[1778728855907,28.59,79058.92,0.0,0.54636,0.00076,7.21755]
[1778728855928,28.59,79058.92,0.0,0.54636,0.00076,7.21755]
[1778728856048,28.59,79058.92,0.0,0.54636,0.00076,7.21755]
[1778728856067,28.59,79049.13,0.0,0.5389,0.00076,7.23119]
[1778728856612,28.59,79049.13,0.0,0.5389,0.00076,7.23119]
[1778728856661,28.59,79049.13,0.0,0.5389,0.00076,7.23119]
[1778728856925,28.59,79049.13,0.0,0.5389,0.00076,7.23119]
[1778728856981,28.59,79035.56,0.0,0.52855,0.00076,7.24591]
[1778728857438,28.59,79035.56,0.0,0.52855,0.00076,7.24591]
[1778728858316,28.59,79031.3,0.0,0.52529,0.00076,7.24953]
[1778728858496,28.59,79031.3,0.0,0.52529,0.00076,7.24953]
[1778728859103,28.59,79023.93,0.0,0.51965,0.00077,7.25464]
[1778728859760,28.59,79023.93,0.0,0.51965,0.00077,7.25464]
[1778728860003,28.59,79026.66,0.0,0.52174,0.00077,7.25292]
[1778728862174,28.59,79027.02,0.0,0.52201,0.00077,7.25268]
[1778728862191,28.59,79027.02,0.0,0.52201,0.00077,7.25268]
[1778728862228,28.59,79027.02,0.0,0.52201,0.00077,7.25268]
[1778728862342,28.59,79027.02,0.0,0.52201,0.00077,7.25268]
[1778728862355,28.59,79033.11,0.0,0.52667,0.00076,7.24806]
[1778728862462,28.59,79033.11,0.0,0.52667,0.00076,7.24806]
[1778728862501,28.59,79033.11,0.0,0.52667,0.00076,7.24806]
[1778728862605,28.59,79033.11,0.0,0.52667,0.00076,7.24806]
[1778728862739,28.59,79033.11,0.0,0.52667,0.00076,7.24806]
[1778728862761,28.59,79033.11,0.0,0.52667,0.00076,7.24806]
[1778728862781,28.59,79033.11,0.0,0.52667,0.00076,7.24806]
[1778728862947,28.59,79033.11,0.0,0.52667,0.00076,7.24806]
[1778728863593,28.59,79033.11,0.0,0.52667,0.00076,7.24806]
[1778728863659,28.59,79033.11,0.0,0.52667,0.00076,7.24806]
[1778728863949,28.59,79054.03,0.0,0.54265,0.00076,7.22467]
[1778728864590,28.59,79054.03,0.0,0.54265,0.00076,7.22467]
[1778728864675,28.59,79054.03,0.0,0.54265,0.00076,7.22467]
[1778728864854,28.59,79054.03,0.0,0.54265,0.00076,7.22467]
[1778728864974,28.59,79054.03,0.0,0.54265,0.00076,7.22467]
[1778728865096,28.59,79054.03,0.0,0.54265,0.00076,7.22467]
[1778728865332,28.59,79054.03,0.0,0.54265,0.00076,7.22467]
[1778728865370,28.59,79054.03,0.0,0.54265,0.00076,7.22467]
[1778728865433,28.58,79074.21,0.0,0.55799,0.00076,7.19116]
[1778728865668,28.58,79074.21,0.0,0.55799,0.00076,7.19116]
[1778728865710,28.58,79074.21,0.0,0.55799,0.00076,7.19116]
[1778728865971,28.58,79074.21,0.0,0.55799,0.00076,7.19116]
[1778728866760,28.58,79074.21,0.0,0.55799,0.00076,7.19116]
[1778728867080,28.58,79103.56,0.0,0.58013,0.00075,7.12359]
[1778728868824,28.58,79103.56,0.0,0.58013,0.00075,7.12359]
[1778728868985,28.58,79102.39,0.0,0.57925,0.00075,7.12672]
[1778728869992,28.58,79097.01,0.0,0.57521,0.00075,7.1406]
[1778728871401,28.58,79097.01,0.0,0.57521,0.00075,7.1406]
[1778728870999,28.58,79093.74,0.0,0.57275,0.00075,7.14867]
[1778728871475,28.58,79093.74,0.0,0.57275,0.00075,7.14867]
[1778728871601,28.58,79093.74,0.0,0.57275,0.00075,7.14867]
[1778728871614,28.58,79093.74,0.0,0.57275,0.00075,7.14867]
[1778728871857,28.58,79093.74,0.0,0.57275,0.00075,7.14867]
[1778728872020,28.58,79091.87,0.0,0.57134,0.00075,7.15316]
[1778728873017,28.59,79088.41,0.0,0.56872,0.00075,7.16126]
[1778728873937,28.59,79088.41,0.0,0.56872,0.00075,7.16126]
[1778728874038,28.59,79083.38,0.0,0.56492,0.00076,7.17246]
[1778728874980,28.59,79083.38,0.0,0.56492,0.00076,7.17246]
[1778728875033,28.59,79083.38,0.0,0.56492,0.00076,7.17247]
[1778728876014,28.59,79083.38,0.0,0.56492,0.00076,7.17247]
[1778728876034,28.59,79084.89,0.0,0.56605,0.00076,7.16919]
[1778728876563,28.59,79084.89,0.0,0.56605,0.00076,7.16919]
[1778728876627,28.59,79084.89,0.0,0.56605,0.00076,7.16919]
[1778728877150,28.59,79090.81,0.0,0.57052,0.00075,7.15574]
[1778728878572,28.59,79090.81,0.0,0.57051,0.00075,7.15574]
[1778728879056,28.59,79095.44,0.0,0.574,0.00075,7.14459]
[1778728880102,28.59,79095.44,0.0,0.574,0.00075,7.14459]
[1778728880167,28.6,79094.76,0.0,0.57348,0.00075,7.14629]
[1778728880908,28.6,79094.76,0.0,0.57348,0.00075,7.14629]
[1778728881072,28.6,79094.76,0.0,0.57348,0.00075,7.14629]
[1778728881301,28.6,79094.76,0.0,0.57348,0.00075,7.14629]
[1778728881402,28.6,79096.67,0.0,0.57491,0.00075,7.14158]
[1778728883194,28.6,79093.13,0.0,0.57224,0.00075,7.15029]
[1778728885202,28.6,79081.78,0.0,0.56367,0.00076,7.17599]
[1778728887314,28.6,79081.98,0.0,0.56383,0.00076,7.17556]
[1778728887413,28.6,79084.91,0.0,0.56604,0.00075,7.16924]
[1778728889368,28.61,79089.86,0.0,0.56977,0.00075,7.15806]
[1778728890188,28.61,79088.06,0.0,0.56841,0.00075,7.16221]
[1778728891141,28.61,79088.02,0.0,0.56849,0.00076,7.14909]
[1778728893155,28.61,79089.55,0.0,0.56964,0.00075,7.14559]
[1778728894376,28.61,79089.55,0.0,0.56964,0.00075,7.14559]
[1778728895169,28.61,79095.13,0.0,0.57385,0.00075,7.13225]
[1778728896439,28.61,79095.13,0.0,0.57385,0.00075,7.13225]
[1778728896467,28.61,79103.28,0.0,0.57999,0.00075,7.11133]
[1778728897291,28.61,79104.66,0.0,0.58102,0.00075,7.10762]
[1778728899197,28.61,79102.87,0.0,0.57967,0.00075,7.11245]
[1778728900204,28.61,79097.16,0.0,0.57538,0.00075,7.12722]
[1778728902218,28.61,79092.23,0.0,0.57166,0.00075,7.13931]
[1778728905239,28.62,79090.18,0.0,0.5701,0.00075,7.14418]
[1778728906246,28.62,79092.72,0.0,0.57201,0.00075,7.13818]
[1778728906904,28.62,79092.72,0.0,0.57201,0.00075,7.13818]
[1778728907361,28.62,79094.13,0.0,0.57307,0.00075,7.13479]
[1778728909266,28.62,79092.81,0.0,0.57207,0.00075,7.138]
[1778728910274,28.62,79090.06,0.0,0.56999,0.00075,7.14451]
[1778728911281,28.63,79086.68,0.0,0.56744,0.00076,7.15225]
[1778728912288,28.63,79089.29,0.0,0.56941,0.00075,7.14631]
[1778728912718,28.63,79089.29,0.0,0.56941,0.00075,7.14631]
[1778728913294,28.63,79092.17,0.0,0.57158,0.00075,7.13956]
[1778728914302,28.63,79090.09,0.0,0.57001,0.00075,7.14447]
[1778728914916,28.63,79090.09,0.0,0.57001,0.00075,7.14447]
[1778728915309,28.63,79089.21,0.0,0.56934,0.00075,7.14652]
[1778728916316,28.63,79087.66,0.0,0.56817,0.00075,7.15007]
[1778728917430,28.63,79082.87,0.0,0.56455,0.00076,7.16065]
[1778728921351,28.64,79084.95,0.0,0.56611,0.00076,7.15617]
[1778728923365,28.64,79081.64,0.0,0.5636,0.00076,7.16331]
[1778728927393,28.64,79076.48,0.0,0.55969,0.00076,7.17388]
[1778728930418,28.64,79081.78,0.0,0.5637,0.00076,7.16304]
[1778728931503,28.64,79085.6,0.0,0.56658,0.00076,7.15478]
[1778728932511,28.65,79087.47,0.0,0.56799,0.00075,7.15061]
[1778728934305,28.65,79087.47,0.0,0.56799,0.00075,7.15061]
[1778728934308,28.65,79085.45,0.0,0.56647,0.00076,7.15513]
[1778728935014,28.65,79087.54,0.0,0.56804,0.00075,7.15046]
[1778728935821,28.65,79087.54,0.0,0.56804,0.00075,7.15046]
[1778728937294,28.64,79074.89,0.0,0.55848,0.00076,7.177]
[1778728937683,28.64,79074.89,0.0,0.55848,0.00076,7.177]
[1778728937918,28.64,79055.24,0.0,0.54356,0.00076,7.21002]
[1778728938553,28.64,79055.24,0.0,0.54356,0.00076,7.21002]
[1778728939697,28.64,79055.24,0.0,0.54356,0.00076,7.21002]
[1778728939798,28.64,79050.02,0.0,0.53958,0.00076,7.21709]
[1778728941230,28.64,79053.65,0.0,0.54235,0.00076,7.21225]
[1778728942932,28.64,79065.34,0.0,0.55124,0.00076,7.19431]
[1778728944945,28.64,79065.24,0.0,0.55116,0.00076,7.19448]
[1778728945022,28.64,79066.31,0.0,0.55198,0.00076,7.19266]
[1778728946609,28.65,79059.8,0.0,0.54702,0.00076,7.20327]
[1778728947616,28.65,79055.53,0.0,0.54377,0.00076,7.20961]
[1778728949336,28.65,79052.91,0.0,0.54178,0.00076,7.21327]
[1778728951376,28.65,79052.98,0.0,0.54183,0.00076,7.21318]
[1778728951471,28.65,79051.67,0.0,0.5409,0.00076,7.20182]
[1778728951604,28.65,79051.67,0.0,0.5409,0.00076,7.20182]
[1778728952025,28.65,79051.67,0.0,0.5409,0.00076,7.20182]
[1778728952181,28.65,79051.67,0.0,0.5409,0.00076,7.20182]
[1778728952312,28.65,79051.67,0.0,0.5409,0.00076,7.20182]
[1778728952427,28.65,79051.67,0.0,0.5409,0.00076,7.20182]
[1778728952529,28.65,79041.63,0.0,0.53323,0.00076,7.21386]
[1778728952544,28.65,79041.63,0.0,0.53323,0.00076,7.21386]
[1778728952549,28.65,79041.63,0.0,0.53323,0.00076,7.21386]
[1778728952830,28.65,79041.63,0.0,0.53323,0.00076,7.21386]
[1778728953304,28.65,79041.63,0.0,0.53323,0.00076,7.21386]
[1778728953357,28.65,79036.95,0.0,0.52965,0.00077,7.21856]
[1778728953689,28.65,79036.95,0.0,0.52965,0.00077,7.21856]
[1778728953710,28.65,79038.43,0.0,0.53078,0.00077,7.21714]
[1778728956337,28.65,79038.43,0.0,0.53078,0.00077,7.21714]
[1778728956438,28.65,79040.88,0.0,0.53266,0.00076,7.21465]
[1778728957367,28.65,79040.88,0.0,0.53266,0.00076,7.21465]
[1778728957468,28.64,79044.51,0.0,0.53544,0.00076,7.21068]
[1778728957550,28.64,79044.51,0.0,0.53544,0.00076,7.21068]
[1778728957851,28.64,79044.51,0.0,0.53544,0.00076,7.21068]
[1778728957967,28.64,79044.51,0.0,0.53544,0.00076,7.21068]
[1778728958068,28.64,79045.36,0.0,0.53609,0.00076,7.2097]
[1778728960501,28.65,79040.02,0.0,0.532,0.00077,7.21555]
[1778728960567,28.65,79040.02,0.0,0.532,0.00077,7.21555]
[1778728960572,28.65,79040.02,0.0,0.532,0.00077,7.21555]
[1778728960643,28.65,79040.02,0.0,0.532,0.00077,7.21555]
[1778728960776,28.65,79040.02,0.0,0.532,0.00077,7.21555]
[1778728960792,28.65,79040.02,0.0,0.532,0.00077,7.21555]
[1778728960862,28.65,79033.6,0.0,0.52709,0.00077,7.22157]
[1778728961833,28.65,79033.6,0.0,0.52709,0.00077,7.22157]
[1778728961862,28.65,79033.6,0.0,0.52709,0.00077,7.22157]
[1778728962508,28.65,79026.19,0.0,0.52141,0.00077,7.22716]
[1778728963531,28.65,79026.19,0.0,0.52141,0.00077,7.22716]
[1778728963575,28.65,79026.19,0.0,0.52141,0.00077,7.22716]
[1778728964022,28.65,79026.19,0.0,0.52141,0.00077,7.22716]
[1778728964045,28.65,79026.19,0.0,0.52141,0.00077,7.22716]
[1778728964247,28.65,79004.64,0.0,0.50487,0.00077,7.23507]
[1778728965087,28.65,79004.64,0.0,0.50487,0.00077,7.23507]
[1778728965238,28.65,79004.64,0.0,0.50487,0.00077,7.23507]
[1778728965244,28.65,79004.64,0.0,0.50487,0.00077,7.23507]
[1778728965280,28.65,79004.64,0.0,0.50487,0.00077,7.23507]
[1778728965441,28.65,79004.64,0.0,0.50487,0.00077,7.23507]
[1778728965473,28.65,78995.69,0.0,0.498,0.00077,7.23469]
[1778728965750,28.65,78995.69,0.0,0.498,0.00077,7.23469]
[1778728965972,28.65,78995.69,0.0,0.498,0.00077,7.23469]
[1778728966148,28.65,78995.69,0.0,0.498,0.00077,7.23469]
[1778728966383,28.65,78995.69,0.0,0.498,0.00077,7.23469]
[1778728966543,28.65,78995.69,0.0,0.498,0.00077,7.23469]
[1778728966485,28.65,78996.3,0.0,0.49847,0.00077,7.23479]
[1778728966961,28.65,78996.3,0.0,0.49847,0.00077,7.23479]
[1778728967105,28.65,78996.3,0.0,0.49847,0.00077,7.23479]
[1778728967177,28.65,78996.3,0.0,0.49847,0.00077,7.23479]
[1778728967414,28.65,78996.3,0.0,0.49847,0.00077,7.23479]
[1778728967465,28.65,79013.27,0.0,0.5115,0.00077,7.23339]
[1778728968779,28.65,79010.7,0.0,0.50953,0.00077,7.2341]
[1778728969787,28.65,79015.76,0.0,0.51341,0.00077,7.23254]
[1778728973940,28.66,79014.86,0.0,0.51272,0.00077,7.23286]
[1778728974158,28.66,79017.88,0.0,0.51503,0.00077,7.23168]
[1778728974935,28.66,79017.88,0.0,0.51503,0.00077,7.23168]
[1778728975031,28.66,79017.88,0.0,0.51503,0.00077,7.23168]
[1778728975139,28.66,79017.88,0.0,0.51503,0.00077,7.23168]
[1778728975168,28.66,79017.88,0.0,0.51503,0.00077,7.23168]
[1778728975327,28.66,79017.88,0.0,0.51503,0.00077,7.23168]
[1778728975352,28.66,79017.88,0.0,0.51503,0.00077,7.23168]
[1778728975549,28.66,79017.88,0.0,0.51503,0.00077,7.23168]
[1778728975361,28.66,79021.5,0.0,0.51781,0.00077,7.22994]
[1778728975585,28.66,79021.5,0.0,0.51781,0.00077,7.22994]
[1778728975756,28.66,79021.5,0.0,0.51781,0.00077,7.22994]
[1778728975795,28.66,79021.5,0.0,0.51781,0.00077,7.22994]
[1778728975960,28.66,79021.5,0.0,0.51781,0.00077,7.22994]
[1778728976032,28.66,79021.5,0.0,0.51781,0.00077,7.22994]
[1778728976218,28.66,79021.5,0.0,0.51781,0.00077,7.22994]
[1778728976237,28.66,79021.5,0.0,0.51781,0.00077,7.22994]
[1778728976424,28.66,79021.5,0.0,0.51781,0.00077,7.22994]
[1778728976451,28.66,79021.5,0.0,0.51781,0.00077,7.22994]
[1778728976524,28.66,79030.71,0.0,0.52486,0.00077,7.22393]
[1778728976639,28.66,79030.71,0.0,0.52486,0.00077,7.22393]
[1778728976662,28.66,79030.71,0.0,0.52486,0.00077,7.22393]
[1778728976847,28.66,79030.71,0.0,0.52486,0.00077,7.22393]
[1778728976865,28.66,79030.71,0.0,0.52486,0.00077,7.22393]
[1778728977070,28.66,79030.71,0.0,0.52486,0.00077,7.22393]
[1778728977103,28.66,79030.71,0.0,0.52486,0.00077,7.22393]
[1778728977291,28.66,79030.71,0.0,0.52486,0.00077,7.22393]
[1778728977312,28.66,79030.71,0.0,0.52486,0.00077,7.22393]
[1778728977334,28.66,79035.1,0.0,0.52822,0.00077,7.22028]
[1778728978690,28.66,79035.1,0.0,0.52822,0.00077,7.22028]
[1778728979181,28.66,79035.1,0.0,0.52822,0.00077,7.22028]
[1778728979243,28.66,79035.1,0.0,0.52822,0.00077,7.22028]
[1778728979344,28.66,79034.93,0.0,0.52809,0.00077,7.22043]
[1778728979895,28.66,79036.34,0.0,0.52917,0.00077,7.21915]
[1778728981402,28.66,79036.34,0.0,0.52917,0.00077,7.21915]
[1778728981408,28.67,79039.02,0.0,0.53121,0.00076,7.21658]
[1778728981891,28.67,79041.71,0.0,0.53327,0.00076,7.21381]
[1778728984563,28.67,79046.7,0.0,0.53708,0.00076,7.20817]
[1778728984658,28.67,79046.7,0.0,0.53708,0.00076,7.20817]
[1778728984690,28.67,79046.7,0.0,0.53708,0.00076,7.20817]
[1778728984880,28.67,79046.7,0.0,0.53708,0.00076,7.20817]
[1778728985134,28.67,79046.7,0.0,0.53708,0.00076,7.20817]
[1778728985338,28.67,79026.39,0.0,0.52154,0.00077,7.22704]
[1778728985854,28.67,79026.39,0.0,0.52154,0.00077,7.22704]
[1778728985908,28.67,79026.39,0.0,0.52154,0.00077,7.22704]
[1778728986178,28.67,79026.39,0.0,0.52154,0.00077,7.22704]
[1778728986465,28.67,79026.39,0.0,0.52154,0.00077,7.22704]
[1778728986485,28.68,79009.31,0.0,0.50845,0.00077,7.23441]
[1778728986931,28.68,79009.31,0.0,0.50845,0.00077,7.23441]
[1778728987067,28.68,79009.31,0.0,0.50845,0.00077,7.23441]
[1778728987143,28.67,78993.76,0.0,0.49653,0.00077,7.23433]
[1778728987685,28.67,78993.76,0.0,0.49653,0.00077,7.23433]
[1778728988344,28.67,78993.76,0.0,0.49653,0.00077,7.23433]
[1778728988442,28.67,78996.51,0.0,0.49864,0.00077,7.23482]
[1778728989610,28.67,78996.51,0.0,0.49864,0.00077,7.23482]
[1778728989644,28.67,78996.51,0.0,0.49864,0.00077,7.23482]
[1778728989685,28.67,78996.51,0.0,0.49864,0.00077,7.23482]
[1778728989704,28.67,78996.51,0.0,0.49864,0.00077,7.23482]
[1778728990299,28.67,78996.51,0.0,0.49864,0.00077,7.23482]
[1778728990328,28.67,78996.51,0.0,0.49864,0.00077,7.23482]
[1778728990387,28.67,79007.89,0.0,0.50737,0.00077,7.23467]
[1778728990908,28.67,79007.89,0.0,0.50737,0.00077,7.23467]
[1778728990917,28.67,79007.89,0.0,0.50737,0.00077,7.23467]
[1778728990919,28.67,79007.89,0.0,0.50737,0.00077,7.23467]
[1778728990945,28.67,79007.89,0.0,0.50737,0.00077,7.23467]
[1778728991048,28.67,79007.89,0.0,0.50737,0.00077,7.23467]
[1778728991064,28.67,79007.89,0.0,0.50737,0.00077,7.23467]
[1778728991121,28.67,79007.89,0.0,0.50737,0.00077,7.23467]
[1778728991149,28.67,79014.15,0.0,0.51217,0.00077,7.23311]
[1778728991770,28.67,79014.15,0.0,0.51217,0.00077,7.23311]
[1778728991805,28.67,79014.15,0.0,0.51217,0.00077,7.23311]
[1778728991954,28.67,79014.15,0.0,0.51217,0.00077,7.23311]
[1778728992841,28.67,79014.15,0.0,0.51217,0.00077,7.23311]
[1778728992861,28.67,79014.15,0.0,0.51217,0.00077,7.23311]
[1778728992960,28.68,79014.13,0.0,0.51215,0.00077,7.23312]
[1778728994245,28.68,79017.45,0.0,0.51469,0.00077,7.23187]
[1778728995146,28.68,79017.45,0.0,0.51469,0.00077,7.23187]
[1778728995242,28.68,79017.45,0.0,0.51469,0.00077,7.23187]
[1778728995243,28.68,79017.45,0.0,0.51469,0.00077,7.23187]
[1778728995272,28.68,79017.45,0.0,0.51469,0.00077,7.23187]
[1778728995446,28.68,79017.45,0.0,0.51469,0.00077,7.23187]
[1778728995498,28.68,79016.85,0.0,0.51423,0.00077,7.23212]
[1778728996151,28.68,79016.85,0.0,0.51423,0.00077,7.23212]
[1778728996209,28.68,79016.85,0.0,0.51423,0.00077,7.23212]
[1778728996273,28.68,79016.85,0.0,0.51423,0.00077,7.23212]
[1778728996374,28.68,79007.56,0.0,0.50711,0.00077,7.23472]
[1778728998101,28.68,79007.56,0.0,0.50711,0.00077,7.23472]
[1778728998193,28.68,79007.56,0.0,0.50711,0.00077,7.23472]
[1778728998220,28.68,79007.56,0.0,0.50711,0.00077,7.23472]
[1778728998254,28.68,79007.56,0.0,0.50711,0.00077,7.23472]
[1778728998322,28.68,79013.34,0.0,0.51154,0.00077,7.23337]
[1778728999213,28.68,79013.34,0.0,0.51154,0.00077,7.23337]
[1778728999265,28.68,79013.34,0.0,0.51154,0.00077,7.23337]
[1778728999424,28.68,79013.34,0.0,0.51154,0.00077,7.23337]
[1778728999492,28.68,79013.34,0.0,0.51154,0.00077,7.23337]
[1778728999538,28.68,79013.34,0.0,0.51154,0.00077,7.23337]
[1778728999586,28.68,79013.34,0.0,0.51154,0.00077,7.23337]
[1778728999431,28.68,79016.08,0.0,0.51364,0.00077,7.23242]
[1778728999620,28.68,79016.08,0.0,0.51364,0.00077,7.23242]
[1778729000428,28.68,79016.08,0.0,0.51364,0.00077,7.23242]
[1778729000447,28.68,79016.08,0.0,0.51364,0.00077,7.23242]
[1778729000513,28.68,79020.59,0.0,0.5171,0.00077,7.23042]
[1778729000629,28.68,79020.59,0.0,0.5171,0.00077,7.23042]
[1778729002030,28.68,79024.05,0.0,0.51975,0.00077,7.22851]
[1778729003302,28.68,79024.05,0.0,0.51975,0.00077,7.22851]
[1778729003519,28.68,79022.17,0.0,0.51831,0.00077,7.22959]
[1778729004309,28.68,79028.26,0.0,0.52297,0.00077,7.22576]
[1778729005044,28.68,79028.26,0.0,0.52297,0.00077,7.22576]
[1778729005122,28.68,79028.26,0.0,0.52297,0.00077,7.22576]
[1778729005207,28.68,79028.26,0.0,0.52297,0.00077,7.22576]
[1778729005329,28.68,79028.26,0.0,0.52297,0.00077,7.22576]
[1778729005380,28.68,79028.26,0.0,0.52297,0.00077,7.22576]
[1778729005436,28.68,79028.26,0.0,0.52297,0.00077,7.22576]
[1778729005581,28.68,79028.26,0.0,0.52297,0.00077,7.22576]
[1778729005535,28.68,79032.41,0.0,0.52615,0.00077,7.22259]
[1778729005626,28.68,79032.41,0.0,0.52615,0.00077,7.22259]
[1778729005786,28.68,79032.41,0.0,0.52615,0.00077,7.22259]
[1778729005829,28.68,79032.41,0.0,0.52615,0.00077,7.22259]
[1778729005991,28.68,79032.41,0.0,0.52615,0.00077,7.22259]
[1778729006041,28.68,79032.41,0.0,0.52615,0.00077,7.22259]
[1778729006270,28.68,79032.41,0.0,0.52615,0.00077,7.22259]
[1778729006283,28.68,79032.41,0.0,0.52615,0.00077,7.22259]
[1778729006495,28.68,79032.41,0.0,0.52615,0.00077,7.22259]
[1778729006530,28.68,79032.41,0.0,0.52615,0.00077,7.22259]
[1778729006596,28.68,79038.84,0.0,0.53106,0.00076,7.21678]
[1778729006724,28.68,79038.84,0.0,0.53106,0.00076,7.21678]
[1778729006764,28.68,79038.84,0.0,0.53106,0.00076,7.21678]
[1778729006949,28.68,79038.84,0.0,0.53106,0.00076,7.21678]
[1778729006999,28.68,79038.84,0.0,0.53106,0.00076,7.21678]
[1778729007232,28.68,79038.84,0.0,0.53106,0.00076,7.21678]
[1778729007268,28.68,79038.84,0.0,0.53106,0.00076,7.21678]
[1778729007446,28.68,79038.84,0.0,0.53106,0.00076,7.21678]
[1778729007538,28.68,79038.84,0.0,0.53106,0.00076,7.21678]
[1778729007547,28.68,79044.48,0.0,0.53537,0.00076,7.21078]
[1778729007676,28.68,79044.48,0.0,0.53537,0.00076,7.21078]
[1778729007719,28.68,79044.48,0.0,0.53537,0.00076,7.21078]
[1778729008009,28.68,79044.48,0.0,0.53537,0.00076,7.21078]
[1778729008111,28.68,79040.07,0.0,0.532,0.00076,7.21555]
[1778729010088,28.69,79038.24,0.0,0.5306,0.00076,7.21738]
[1778729010998,28.69,79038.24,0.0,0.5306,0.00076,7.21738]
[1778729011601,28.69,79037.01,0.0,0.52971,0.00077,7.20545]
[1778729012523,28.69,79034.95,0.0,0.52813,0.00077,7.20734]
[1778729013570,28.69,79032.98,0.0,0.52662,0.00077,7.20904]
[1778729014162,28.69,79032.98,0.0,0.52662,0.00077,7.20904]
[1778729014191,28.69,79032.98,0.0,0.52662,0.00077,7.20904]
[1778729015421,28.69,79028.14,0.0,0.52291,0.00077,7.21277]
[1778729017541,28.7,79028.14,0.0,0.52291,0.00077,7.21277]
[1778729017602,28.7,79030.35,0.0,0.5246,0.00077,7.21115]
[1778729018480,28.7,79032.12,0.0,0.52595,0.00077,7.20975]
[1778729019583,28.7,79033.74,0.0,0.52719,0.00077,7.2084]
[1778729023559,28.71,79029.43,0.0,0.52388,0.00077,7.21185]
[1778729027062,28.71,79029.71,0.0,0.5241,0.00077,7.21164]
[1778729027508,28.71,79025.56,0.0,0.52092,0.00077,7.21451]
[1778729028493,28.71,79018.94,0.0,0.51584,0.00077,7.21814]
[1778729029528,28.72,79017.02,0.0,0.51437,0.00077,7.21898]
[1778729030888,28.72,79017.64,0.0,0.51484,0.00077,7.21872]
[1778729030907,28.72,79017.64,0.0,0.51484,0.00077,7.21872]
[1778729033529,28.73,79022.25,0.0,0.51837,0.00077,7.21648]
[1778729035268,28.73,79026.84,0.0,0.52189,0.00077,7.21369]
[1778729036275,28.73,79024.67,0.0,0.52022,0.00077,7.21508]
[1778729038320,28.74,79017.4,0.0,0.51465,0.00077,7.21883]
[1778729040305,28.74,79015.01,0.0,0.51282,0.00077,7.21975]
[1778729042322,28.74,79017.76,0.0,0.51492,0.00077,7.21868]
[1778729042882,28.74,79017.76,0.0,0.51492,0.00077,7.21868]
[1778729043329,28.75,79022.53,0.0,0.51858,0.00077,7.21633]
[1778729044337,28.75,79026.17,0.0,0.52136,0.00077,7.21414]
[1778729045524,28.75,79026.17,0.0,0.52136,0.00077,7.21414]
[1778729045557,28.75,79026.17,0.0,0.52136,0.00077,7.21414]
[1778729045597,28.75,79026.17,0.0,0.52136,0.00077,7.21414]
[1778729045608,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729045653,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729045739,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729045771,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729045831,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729045856,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729045956,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729046056,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729046223,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729046280,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729046344,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729046548,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729046580,28.75,79028.74,0.0,0.52333,0.00076,7.21238]
[1778729046416,28.75,79037.5,0.0,0.53002,0.00076,7.20507]
[1778729046795,28.75,79037.5,0.0,0.53002,0.00076,7.20507]
[1778729046822,28.75,79037.5,0.0,0.53002,0.00076,7.20507]
[1778729046998,28.75,79037.5,0.0,0.53002,0.00076,7.20507]
[1778729047032,28.75,79037.5,0.0,0.53002,0.00076,7.20507]
[1778729047246,28.75,79037.5,0.0,0.53002,0.00076,7.20507]
[1778729047273,28.75,79037.5,0.0,0.53002,0.00076,7.20507]
[1778729047496,28.75,79037.5,0.0,0.53002,0.00076,7.20507]
[1778729047540,28.75,79037.5,0.0,0.53002,0.00076,7.20507]
[1778729047601,28.75,79043.13,0.0,0.53432,0.00076,7.1993]
[1778729047691,28.75,79043.13,0.0,0.53432,0.00076,7.1993]
[1778729047711,28.75,79043.13,0.0,0.53432,0.00076,7.1993]
[1778729047755,28.75,79043.13,0.0,0.53432,0.00076,7.1993]
[1778729048374,28.75,79043.13,0.0,0.53432,0.00076,7.1993]
[1778729050129,28.76,79044.04,0.0,0.53501,0.00076,7.19829]
[1778729050438,28.76,79050.59,0.0,0.54,0.00076,7.19037]
[1778729052246,28.76,79050.59,0.0,0.54,0.00076,7.19038]
[1778729052402,28.76,79055.67,0.0,0.54387,0.00076,7.18346]
[1778729054416,28.76,79057.19,0.0,0.54502,0.00076,7.18127]
[1778729059453,28.77,79057.72,0.0,0.54541,0.00076,7.18051]
[1778729060460,28.77,79055.8,0.0,0.54395,0.00076,7.18331]
[1778729061465,28.77,79050.89,0.0,0.54021,0.00076,7.19002]
[1778729064486,28.78,79052.83,0.0,0.54168,0.00076,7.18746]
[1778729067507,28.79,79055.16,0.0,0.54344,0.00076,7.18426]
[1778729068075,28.79,79055.16,0.0,0.54344,0.00076,7.18426]
[1778729068543,28.79,79051.3,0.0,0.5405,0.00076,7.18952]
[1778729069521,28.79,79049.73,0.0,0.53931,0.00076,7.19155]
[1778729070529,28.79,79051.79,0.0,0.54087,0.00076,7.18888]
[1778729072548,28.8,79054.01,0.0,0.54263,0.00076,7.17272]
[1778729073608,28.8,79056.29,0.0,0.54436,0.00076,7.1695]
[1778729078615,28.8,79057.49,0.0,0.54526,0.00076,7.16777]
[1778729078620,28.81,79064.44,0.0,0.55055,0.00076,7.15691]
[1778729079445,28.81,79064.44,0.0,0.55055,0.00076,7.15691]
[1778729079448,28.81,79064.44,0.0,0.55055,0.00076,7.15691]
[1778729079628,28.81,79064.44,0.0,0.55055,0.00076,7.15691]
[1778729079597,28.81,79064.44,0.0,0.55054,0.00076,7.15691]
[1778729079832,28.81,79064.44,0.0,0.55054,0.00076,7.15691]
[1778729080604,28.81,79070.39,0.0,0.55506,0.00076,7.14661]
[1778729081672,28.81,79076.94,0.0,0.56002,0.00076,7.13421]
[1778729082086,28.81,79076.94,0.0,0.56002,0.00076,7.13421]
[1778729082618,28.81,79075.05,0.0,0.55858,0.00076,7.13793]
[1778729084549,28.82,79074.33,0.0,0.55803,0.00076,7.13932]
[1778729084635,28.82,79073.65,0.0,0.55751,0.00076,7.14063]
[1778729085639,28.82,79077.72,0.0,0.56059,0.00076,7.13272]
[1778729086646,28.82,79073.66,0.0,0.55751,0.00076,7.14062]
[1778729087652,28.82,79071.79,0.0,0.55609,0.00076,7.14412]
[1778729089667,28.83,79069.9,0.0,0.55465,0.00076,7.14758]
[1778729090676,28.83,79067.16,0.0,0.55257,0.00076,7.1524]
[1778729091335,28.83,79067.16,0.0,0.55257,0.00076,7.1524]
[1778729091681,28.83,79066.29,0.0,0.55191,0.00076,7.1539]
[1778729091784,28.83,79064.36,0.0,0.55045,0.00076,7.15713]
[1778729096922,28.84,79063.45,0.0,0.54975,0.00076,7.15864]
[1778729098954,28.84,79061.35,0.0,0.54815,0.00076,7.16201]
[1778729099579,28.84,79053.63,0.0,0.54227,0.00076,7.17337]
[1778729100234,28.85,79050.0,0.0,0.53951,0.00076,7.17818]
[1778729101249,28.85,79052.59,0.0,0.54148,0.00076,7.17479]
[1778729102520,28.85,79055.73,0.0,0.54386,0.00076,7.17045]
[1778729103247,28.85,79055.73,0.0,0.54386,0.00076,7.17045]
[1778729103565,28.85,79061.29,0.0,0.54808,0.00076,7.16214]
[1778729104173,28.85,79068.67,0.0,0.55368,0.00076,7.14987]
[1778729104972,28.85,79068.67,0.0,0.55368,0.00076,7.14987]
[1778729105048,28.85,79068.67,0.0,0.55368,0.00076,7.14987]
[1778729105237,28.85,79068.67,0.0,0.55368,0.00076,7.14987]
[1778729105355,28.85,79068.67,0.0,0.55368,0.00076,7.14987]
[1778729105469,28.85,79068.67,0.0,0.55368,0.00076,7.14987]
[1778729105541,28.85,79068.67,0.0,0.55368,0.00076,7.14987]
[1778729105695,28.85,79068.67,0.0,0.55368,0.00076,7.14987]
[1778729105570,28.85,79077.19,0.0,0.56012,0.00076,7.13395]
[1778729105911,28.85,79077.19,0.0,0.56012,0.00076,7.13395]
[1778729105964,28.85,79077.19,0.0,0.56012,0.00076,7.13395]
[1778729106027,28.85,79077.19,0.0,0.56012,0.00076,7.13395]
[1778729106135,28.85,79077.19,0.0,0.56012,0.00076,7.13395]
[1778729106207,28.85,79077.19,0.0,0.56012,0.00076,7.13395]
[1778729106330,28.85,79077.19,0.0,0.56012,0.00076,7.13395]
[1778729106483,28.85,79077.19,0.0,0.56012,0.00076,7.13395]
[1778729106584,28.85,79101.61,0.0,0.5785,0.00075,7.07808]
[1778729106937,28.85,79101.61,0.0,0.5785,0.00075,7.07808]
[1778729107031,28.85,79101.61,0.0,0.5785,0.00075,7.07808]
[1778729107095,28.85,79101.61,0.0,0.5785,0.00075,7.07808]
[1778729107152,28.85,79101.61,0.0,0.5785,0.00075,7.07808]
[1778729107573,28.85,79101.61,0.0,0.5785,0.00075,7.07808]
[1778729107619,28.85,79119.1,0.0,0.59157,0.00074,7.02884]
[1778729108282,28.85,79119.1,0.0,0.59157,0.00074,7.02884]
[1778729108383,28.85,79134.77,0.0,0.60319,0.00074,6.97837]
[1778729109323,28.85,79134.77,0.0,0.60319,0.00074,6.97837]
[1778729109336,28.85,79134.77,0.0,0.60319,0.00074,6.97837]
[1778729109428,28.85,79134.77,0.0,0.60319,0.00074,6.97837]
[1778729109524,28.85,79134.77,0.0,0.60319,0.00074,6.97837]
[1778729109529,28.85,79142.48,0.0,0.60887,0.00074,6.95139]
[1778729109988,28.85,79142.48,0.0,0.60887,0.00074,6.95139]
[1778729110012,28.85,79142.48,0.0,0.60887,0.00074,6.95139]
[1778729110221,28.85,79142.48,0.0,0.60887,0.00074,6.95139]
[1778729110322,28.85,79153.48,0.0,0.61693,0.00073,6.9105]
[1778729111402,28.85,79153.48,0.0,0.61693,0.00073,6.9105]
[1778729111503,28.85,79158.68,0.0,0.62072,0.00073,6.89018]
[1778729112307,28.85,79158.68,0.0,0.62072,0.00073,6.89018]
[1778729112568,28.85,79167.19,0.0,0.62691,0.00072,6.85558]
[1778729113595,28.85,79166.8,0.0,0.62662,0.00072,6.85724]
[1778729114209,28.85,79170.07,0.0,0.62899,0.00072,6.84355]
[1778729116668,28.85,79173.56,0.0,0.63151,0.00072,6.82868]
[1778729118617,28.85,79169.07,0.0,0.62825,0.00072,6.84784]
[1778729119658,28.86,79172.61,0.0,0.6308,0.00072,6.8329]
[1778729120678,28.86,79170.29,0.0,0.62911,0.00072,6.84282]
[1778729122035,28.86,79168.81,0.0,0.62804,0.00072,6.84907]
[1778729128093,28.87,79169.4,0.0,0.62844,0.00072,6.84674]
[1778729128192,28.87,79161.55,0.0,0.62275,0.00073,6.87907]
[1778729131971,28.87,79157.6,0.0,0.62007,0.00073,6.88114]
[1778729135008,28.87,79159.6,0.0,0.62151,0.00073,6.87331]
[1778729137006,28.87,79161.2,0.0,0.62268,0.00073,6.86688]
[1778729139505,28.87,79161.01,0.0,0.62255,0.00073,6.86764]
[1778729139639,28.87,79158.65,0.0,0.62083,0.00073,6.87706]
[1778729141137,28.87,79152.61,0.0,0.61641,0.00073,6.90063]
[1778729146174,28.87,79153.18,0.0,0.61681,0.00073,6.89852]
[1778729147418,28.88,79151.04,0.0,0.61524,0.00073,6.90672]
[1778729151109,28.88,79149.57,0.0,0.61415,0.00073,6.91232]
[1778729153661,28.88,79147.81,0.0,0.61286,0.00073,6.91893]
[1778729155305,28.88,79146.8,0.0,0.61211,0.00073,6.92267]
[1778729155405,28.88,79146.04,0.0,0.61156,0.00073,6.92548]
[1778729157305,28.88,79145.72,0.0,0.61132,0.00073,6.92666]
[1778729157428,28.88,79145.72,0.0,0.61132,0.00073,6.92667]
[1778729160650,28.88,79143.82,0.0,0.60992,0.00074,6.93361]
[1778729166216,28.89,79143.6,0.0,0.60975,0.00074,6.93444]
[1778729168230,28.89,79142.11,0.0,0.60865,0.00074,6.93982]
[1778729169682,28.89,79147.9,0.0,0.6129,0.00073,6.9187]
[1778729170546,28.88,79152.69,0.0,0.61642,0.00073,6.9006]
[1778729172513,28.88,79153.94,0.0,0.61734,0.00073,6.89576]
[1778729174017,28.88,79153.94,0.0,0.61734,0.00073,6.89574]
[1778729174272,28.88,79154.32,0.0,0.61762,0.00073,6.89426]
[1778729175579,28.88,79157.58,0.0,0.62001,0.00073,6.88152]
[1778729176527,28.88,79156.54,0.0,0.61925,0.00073,6.8856]
[1778729177608,28.88,79157.75,0.0,0.62013,0.00073,6.88086]
[1778729180176,28.88,79157.64,0.0,0.62004,0.00073,6.88135]
[1778729180448,28.88,79159.37,0.0,0.6213,0.00073,6.87449]
[1778729181285,28.88,79159.37,0.0,0.6213,0.00073,6.87449]
[1778729181383,28.88,79162.02,0.0,0.62323,0.00073,6.86388]
[1778729183445,28.88,79162.02,0.0,0.62323,0.00073,6.86388]
[1778729183658,28.88,79162.02,0.0,0.62323,0.00073,6.86388]
[1778729183759,28.88,79165.35,0.0,0.62564,0.00073,6.85031]
[1778729188762,28.89,79164.67,0.0,0.62514,0.00073,6.85313]
[1778729189240,28.89,79164.67,0.0,0.62514,0.00073,6.85313]
[1778729189351,28.89,79164.67,0.0,0.62514,0.00073,6.85313]
[1778729189429,28.89,79164.33,0.0,0.62489,0.00073,6.85455]
[1778729190802,28.89,79164.11,0.0,0.62473,0.00073,6.85546]
[1778729191534,28.89,79164.11,0.0,0.62473,0.00073,6.85546]
[1778729191628,28.89,79164.11,0.0,0.62473,0.00073,6.85546]
[1778729191634,28.89,79164.11,0.0,0.62473,0.00073,6.85546]
[1778729191732,28.89,79167.58,0.0,0.62747,0.00073,6.82737]
[1778729191843,28.89,79167.58,0.0,0.62747,0.00073,6.82737]
[1778729192036,28.89,79167.58,0.0,0.62747,0.00073,6.82737]
[1778729192402,28.89,79167.58,0.0,0.62747,0.00073,6.82738]
[1778729193145,28.89,79167.58,0.0,0.62747,0.00073,6.82738]
[1778729193315,28.89,79167.58,0.0,0.62747,0.00073,6.82738]
[1778729193409,28.89,79178.16,0.0,0.63512,0.00072,6.78197]
[1778729194700,28.89,79178.16,0.0,0.63512,0.00072,6.78197]
[1778729194416,28.89,79190.98,0.0,0.64432,0.00071,6.72365]
[1778729195423,28.89,79194.13,0.0,0.64657,0.00071,6.70881]
[1778729197276,28.89,79194.96,0.0,0.64715,0.00071,6.7049]
[1778729198444,28.89,79197.95,0.0,0.64927,0.00071,6.6906]
[1778729199451,28.89,79199.25,0.0,0.65019,0.00071,6.68436]
[1778729199817,28.89,79199.25,0.0,0.65019,0.00071,6.68436]
[1778729200701,28.89,79199.25,0.0,0.65019,0.00071,6.68436]
[1778729200457,28.89,79198.24,0.0,0.64947,0.00071,6.68929]
[1778729201465,28.9,79198.69,0.0,0.64978,0.00071,6.68713]
[1778729203013,28.9,79199.68,0.0,0.65048,0.00071,6.68234]
[1778729203052,28.9,79199.68,0.0,0.65048,0.00071,6.68234]
[1778729203486,28.9,79201.12,0.0,0.6515,0.00071,6.67533]
[1778729204014,28.9,79201.12,0.0,0.6515,0.00071,6.67533]
[1778729204016,28.9,79201.12,0.0,0.6515,0.00071,6.67533]
[1778729204486,28.9,79203.54,0.0,0.65321,0.00071,6.66345]
[1778729209525,28.9,79198.57,0.0,0.64967,0.00071,6.68787]
[1778729214560,28.9,79198.55,0.0,0.64967,0.00071,6.6879]
[1778729218588,28.9,79191.35,0.0,0.64453,0.00071,6.72229]
[1778729222623,28.9,79202.75,0.0,0.65263,0.00071,6.66751]
[1778729223630,28.9,79211.21,0.0,0.65859,0.0007,6.6251]
[1778729224636,28.9,79211.74,0.0,0.65896,0.0007,6.62246]
[1778729229671,28.91,79207.06,0.0,0.65561,0.00071,6.64653]
[1778729233700,28.92,79199.02,0.0,0.64987,0.00071,6.68651]
[1778729235714,28.93,79194.73,0.0,0.64681,0.00071,6.70723]
[1778729240748,28.94,79193.22,0.0,0.6457,0.00071,6.71462]
[1778729245784,28.94,79193.75,0.0,0.64606,0.00071,6.7122]
[1778729247799,28.94,79192.12,0.0,0.6449,0.00071,6.71992]
[1778729250820,28.94,79190.37,0.0,0.64364,0.00071,6.72816]
[1778729251828,28.94,79190.4,0.0,0.6439,0.00071,6.71408]
[1778729256868,28.95,79194.03,0.0,0.64646,0.00071,6.69725]
[1778729259884,28.95,79200.89,0.0,0.65131,0.00071,6.66438]
[1778729264920,28.96,79206.36,0.0,0.65516,0.00071,6.6375]
[1778729269961,28.97,79211.29,0.0,0.65859,0.0007,6.61298]
[1778729274997,28.98,79215.53,0.0,0.66151,0.0007,6.5916]
[1778729279025,28.98,79222.96,0.0,0.66668,0.0007,6.55278]
[1778729280040,28.98,79231.35,0.0,0.67249,0.00069,6.5075]
[1778729284062,28.99,79243.06,0.0,0.68051,0.00068,6.44229]
[1778729285072,28.99,79252.01,0.0,0.6866,0.00068,6.39058]
[1778729287083,28.99,79258.87,0.0,0.69122,0.00067,6.35009]
[1778729289096,29.0,79266.2,0.0,0.69613,0.00067,6.30584]
[1778729291110,29.0,79273.72,0.0,0.70112,0.00066,6.25958]
[1778729294132,29.0,79281.77,0.0,0.7064,0.00066,6.20924]
[1778729298160,29.01,79276.31,0.0,0.70274,0.00066,6.24431]
[1778729303196,29.02,79279.62,0.0,0.70489,0.00066,6.22377]
[1778729306216,29.02,79285.49,0.0,0.70873,0.00066,6.18653]
[1778729309238,29.02,79291.08,0.0,0.71237,0.00065,6.15059]
[1778729310244,29.02,79300.02,0.0,0.71816,0.00064,6.09181]
[1778729313270,29.03,79299.41,0.0,0.71808,0.00065,6.08142]
[1778729314273,29.03,79304.78,0.0,0.72153,0.00064,6.04568]
[1778729319308,29.04,79314.08,0.0,0.72741,0.00064,5.98321]
[1778729320314,29.04,79320.23,0.0,0.7313,0.00063,5.94094]
[1778729322329,29.05,79323.61,0.0,0.7334,0.00063,5.91773]
[1778729325354,29.05,79328.84,0.0,0.73664,0.00062,5.88145]
[1778729327365,29.05,79325.3,0.0,0.73441,0.00063,5.9065]
[1778729328371,29.06,79319.01,0.0,0.73044,0.00063,5.95039]
[1778729330385,29.06,79317.06,0.0,0.72918,0.00063,5.96405]
[1778729335420,29.06,79318.68,0.0,0.73016,0.00063,5.95341]
[1778729338441,29.07,79312.91,0.0,0.72648,0.00064,5.9933]
[1778729343476,29.07,79314.83,0.0,0.72766,0.00063,5.9806]
[1778729348511,29.08,79312.86,0.0,0.72636,0.00064,5.99454]
[1778729353548,29.09,79310.95,0.0,0.72508,0.00064,6.00824]
[1778729358581,29.1,79307.91,0.0,0.72306,0.00064,6.02969]
[1778729359589,29.11,79301.12,0.0,0.71868,0.00064,6.0753]
[1778729361605,29.11,79294.33,0.0,0.71426,0.00065,6.12033]
[1778729364624,29.12,79288.63,0.0,0.71052,0.00065,6.15765]
[1778729369659,29.12,79287.76,0.0,0.70991,0.00065,6.16367]
[1778729374694,29.13,79288.05,0.0,0.71041,0.00065,6.14736]
[1778729379730,29.14,79288.22,0.0,0.71046,0.00065,6.14681]
[1778729384764,29.15,79292.39,0.0,0.71312,0.00065,6.12044]
[1778729389800,29.15,79293.32,0.0,0.71368,0.00065,6.11485]
[1778729394835,29.16,79297.13,0.0,0.7161,0.00065,6.0905]
[1778729399870,29.17,79296.53,0.0,0.71565,0.00065,6.095]
[1778729404908,29.18,79298.42,0.0,0.71682,0.00065,6.08312]
[1778729409943,29.19,79303.41,0.0,0.71997,0.00064,6.05079]
[1778729414977,29.2,79302.21,0.0,0.71915,0.00064,6.05928]
[1778729420019,29.21,79300.58,0.0,0.71803,0.00064,6.07077]
[1778729423036,29.21,79293.24,0.0,0.71326,0.00065,6.11906]
[1778729424042,29.21,79289.0,0.0,0.71049,0.00065,6.1466]
[1778729428071,29.22,79296.71,0.0,0.71547,0.00065,6.09693]
[1778729429078,29.22,79302.4,0.0,0.71912,0.00064,6.05958]
[1778729431092,29.22,79297.18,0.0,0.71611,0.00065,6.07903]
[1778729433106,29.22,79302.66,0.0,0.71965,0.00064,6.04288]
[1778729435122,29.22,79311.08,0.0,0.72504,0.00064,5.98642]
[1778729440155,29.21,79308.23,0.0,0.72325,0.00064,6.00534]
[1778729445193,29.21,79304.41,0.0,0.72084,0.00064,6.0305]
[1778729446202,29.21,79298.93,0.0,0.71731,0.00065,6.06684]
[1778729447206,29.21,79293.67,0.0,0.71391,0.00065,6.10118]
[1778729452241,29.21,79296.01,0.0,0.71541,0.00065,6.08613]
[1778729457275,29.21,79294.29,0.0,0.71427,0.00065,6.09759]
[1778729461304,29.22,79287.78,0.0,0.71002,0.00065,6.13981]
[1778729465333,29.22,79296.49,0.0,0.71567,0.00065,6.08355]
[1778729466339,29.22,79302.66,0.0,0.71965,0.00064,6.04292]
[1778729471376,29.22,79301.0,0.0,0.71858,0.00064,6.05389]
[1778729475319,29.22,79301.8,0.0,0.71909,0.00064,6.04859]
[1778729480440,29.22,79298.68,0.0,0.71709,0.00065,6.06913]
[1778729485474,29.22,79306.01,0.0,0.7218,0.00064,6.02052]
[1778729490510,29.21,79309.06,0.0,0.72378,0.00064,5.99984]
[1778729491517,29.21,79308.38,0.0,0.72371,0.00064,5.98932]
[1778729496552,29.21,79307.29,0.0,0.72303,0.00064,5.99649]
[1778729498927,29.21,79308.03,0.0,0.7235,0.00064,5.99149]
[1778729501621,29.21,79300.72,0.0,0.71882,0.00064,6.04008]
[1778729504608,29.2,79306.48,0.0,0.72256,0.00064,6.00139]
[1778729509643,29.2,79300.83,0.0,0.71897,0.00065,6.03853]
[1778729511658,29.19,79297.11,0.0,0.71658,0.00065,6.06292]
[1778729516692,29.19,79304.57,0.0,0.72145,0.00064,6.01296]
[1778729520720,29.18,79311.51,0.0,0.72593,0.00064,5.96578]
[1778729522733,29.18,79318.96,0.0,0.73069,0.00063,5.91452]
[1778729526764,29.16,79326.16,0.0,0.73532,0.00063,5.86357]
[1778729531808,29.15,79327.62,0.0,0.73633,0.00063,5.85226]
[1778729535837,29.14,79334.73,0.0,0.74083,0.00062,5.80129]
[1778729537851,29.13,79341.87,0.0,0.74526,0.00061,5.74993]
[1778729542886,29.13,79345.43,0.0,0.74749,0.00061,5.72371]
[1778729549935,29.12,79344.94,0.0,0.74725,0.00061,5.72655]
[1778729551975,29.12,79338.61,0.0,0.74376,0.00062,5.75658]
[1778729556983,29.11,79343.6,0.0,0.74689,0.00061,5.72001]
[1778729562019,29.11,79344.7,0.0,0.7476,0.00061,5.7116]
[1778729564036,29.1,79351.46,0.0,0.75176,0.00061,5.66206]
[1778729567054,29.09,79355.98,0.0,0.75458,0.0006,5.62787]
[1778729569068,29.09,79350.43,0.0,0.75124,0.00061,5.66825]
[1778729574116,29.08,79348.26,0.0,0.74997,0.00061,5.68353]
[1778729575122,29.08,79353.79,0.0,0.75335,0.00061,5.64273]
[1778729580158,29.06,79350.59,0.0,0.75153,0.00061,5.66481]
[1778729585194,29.05,79352.46,0.0,0.75278,0.00061,5.64967]
[1778729590229,29.03,79352.29,0.0,0.75279,0.00061,5.64951]
[1778729595264,29.01,79352.03,0.0,0.75275,0.00061,5.65001]
[1778729600300,29.0,79352.25,0.0,0.753,0.00061,5.64697]
[1778729605337,28.99,79339.4,0.0,0.74517,0.00062,5.74011]
[1778729606343,28.99,79333.94,0.0,0.74179,0.00062,5.77922]
[1778729611377,28.98,79335.33,0.0,0.74312,0.00062,5.7531]
[1778729616413,28.97,79333.58,0.0,0.74209,0.00062,5.76494]
[1778729621448,28.96,79330.8,0.0,0.74041,0.00063,5.7841]
[1778729626484,28.95,79329.21,0.0,0.73948,0.00063,5.79467]
[1778729630514,28.94,79335.73,0.0,0.74361,0.00062,5.74733]
[1778729635547,28.94,79338.4,0.0,0.74532,0.00062,5.72749]
[1778729640581,28.93,79342.12,0.0,0.74766,0.00062,5.70003]
[1778729645618,28.93,79340.22,0.0,0.74652,0.00062,5.71346]
[1778729649643,28.92,79345.41,0.0,0.74977,0.00062,5.67502]
[1778729654679,28.91,79345.66,0.0,0.74999,0.00062,5.67245]
[1778729655686,28.91,79337.93,0.0,0.74524,0.00062,5.72837]
[1778729656693,28.91,79331.28,0.0,0.7411,0.00063,5.77621]
[1778729658706,28.9,79329.36,0.0,0.73992,0.00063,5.78967]
[1778729663742,28.9,79330.68,0.0,0.74081,0.00063,5.77951]
[1778729668778,28.89,79331.06,0.0,0.74111,0.00063,5.77606]
[1778729671798,28.88,79331.24,0.0,0.74165,0.00063,5.75898]
[1778729676836,28.87,79332.67,0.0,0.7426,0.00063,5.74805]
[1778729681869,28.87,79331.35,0.0,0.74181,0.00063,5.75715]
[1778729686905,28.86,79330.57,0.0,0.74137,0.00063,5.76211]
[1778729691939,28.85,79333.49,0.0,0.74326,0.00063,5.74043]
[1778729697986,28.85,79334.77,0.0,0.74413,0.00063,5.73045]
[1778729701006,28.84,79340.9,0.0,0.74798,0.00062,5.68547]
[1778729705034,28.84,79346.99,0.0,0.75177,0.00062,5.64038]
[1778729710069,28.84,79346.79,0.0,0.75165,0.00062,5.64175]
[1778729715109,28.84,79350.2,0.0,0.75376,0.00061,5.61638]
[1778729720145,28.83,79354.3,0.0,0.75629,0.00061,5.58557]
[1778729722169,28.83,79359.59,0.0,0.75951,0.00061,5.54572]
[1778729724173,28.83,79349.02,0.0,0.75306,0.00061,5.62481]
[1778729725180,28.83,79345.97,0.0,0.75118,0.00062,5.64739]
[1778729730214,28.83,79347.78,0.0,0.75231,0.00062,5.63383]
[1778729731222,28.83,79348.09,0.0,0.75291,0.00062,5.61598]
[1778729736257,28.83,79350.34,0.0,0.75431,0.00061,5.59898]
[1778729741292,28.82,79350.69,0.0,0.75457,0.00061,5.5959]
[1778729746327,28.82,79350.27,0.0,0.75435,0.00061,5.59858]
[1778729751361,28.81,79352.51,0.0,0.75576,0.00061,5.58133]
[1778729756397,28.8,79356.39,0.0,0.7582,0.00061,5.55139]
[1778729761432,28.79,79359.26,0.0,0.76001,0.00061,5.52903]
[1778729766468,28.79,79363.38,0.0,0.76256,0.0006,5.49708]
[1778729768482,28.79,79370.57,0.0,0.76687,0.0006,5.44225]
[1778729773550,28.78,79372.67,0.0,0.76817,0.0006,5.42543]
[1778729778609,28.76,79373.82,0.0,0.769,0.00059,5.4147]
[1778729780572,28.76,79367.63,0.0,0.76535,0.0006,5.46162]
[1778729785606,28.74,79363.73,0.0,0.76309,0.0006,5.49036]
[1778729790642,28.74,79363.33,0.0,0.7629,0.0006,5.49267]
[1778729791649,28.74,79361.25,0.0,0.76207,0.00061,5.49265]
[1778729792656,28.73,79344.24,0.0,0.75165,0.00062,5.62032]
[1778729793690,28.73,79335.73,0.0,0.74634,0.00063,5.68294]
[1778729796684,28.73,79342.59,0.0,0.75064,0.00062,5.63237]
[1778729799709,28.73,79351.94,0.0,0.75642,0.00061,5.56258]
[1778729804739,28.73,79345.31,0.0,0.75237,0.00062,5.61169]
[1778729809779,28.72,79344.41,0.0,0.75186,0.00062,5.61775]
[1778729814814,28.71,79344.41,0.0,0.75191,0.00062,5.61711]
[1778729819849,28.71,79347.43,0.0,0.75383,0.00062,5.59403]
[1778729824884,28.7,79346.12,0.0,0.75306,0.00062,5.6033]
[1778729830926,28.69,79345.68,0.0,0.75284,0.00062,5.60598]
[1778729835961,28.69,79340.33,0.0,0.74955,0.00062,5.64527]
[1778729840996,28.69,79341.61,0.0,0.75034,0.00062,5.63582]
[1778729844022,28.69,79333.7,0.0,0.74538,0.00063,5.69402]
[1778729845026,28.69,79326.91,0.0,0.74108,0.00064,5.74343]
[1778729847039,28.69,79323.35,0.0,0.73881,0.00064,5.76909]
[1778729849054,28.69,79316.69,0.0,0.73452,0.00064,5.81676]
[1778729851076,28.69,79314.36,0.0,0.7334,0.00065,5.81797]
[1778729854112,28.69,79296.16,0.0,0.72149,0.00066,5.94421]
[1778729856112,28.7,79292.28,0.0,0.71892,0.00066,5.9705]
[1778729860141,28.7,79289.2,0.0,0.71681,0.00067,5.99172]
[1778729865205,28.71,79286.47,0.0,0.71498,0.00067,6.01007]
[1778729866182,28.71,79278.72,0.0,0.70977,0.00067,6.06109]
[1778729867190,28.71,79273.63,0.0,0.70633,0.00068,6.09405]
[1778729869204,28.7,79271.04,0.0,0.70459,0.00068,6.11054]
[1778729873232,28.7,79264.7,0.0,0.7003,0.00068,6.15041]
[1778729875246,28.7,79258.61,0.0,0.69614,0.00069,6.18814]
[1778729880280,28.69,79262.09,0.0,0.69859,0.00069,6.16597]
[1778729885315,28.68,79264.98,0.0,0.70064,0.00068,6.14727]
[1778729890350,28.67,79267.63,0.0,0.70249,0.00068,6.13009]
[1778729895385,28.66,79270.25,0.0,0.70431,0.00068,6.11308]
[1778729900485,28.66,79269.32,0.0,0.70371,0.00068,6.11873]
[1778729905512,28.65,79270.75,0.0,0.70471,0.00068,6.10932]
[1778729910548,28.65,79266.18,0.0,0.70163,0.00068,6.13809]
[1778729911556,28.65,79266.01,0.0,0.70187,0.00069,6.12413]
[1778729914575,28.64,79257.85,0.0,0.69628,0.00069,6.17497]
[1778729919614,28.63,79257.88,0.0,0.69635,0.00069,6.1743]
[1778729921626,28.63,79249.82,0.0,0.69079,0.0007,6.22343]
[1778729923639,28.63,79237.13,0.0,0.68189,0.00071,6.29872]
[1778729924647,28.63,79227.29,0.0,0.67492,0.00071,6.35495]
[1778729929682,28.62,79236.16,0.0,0.68126,0.00071,6.30391]
[1778729933711,28.61,79230.44,0.0,0.67727,0.00071,6.33624]
[1778729938745,28.6,79225.64,0.0,0.67391,0.00071,6.36284]
[1778729940758,28.59,79213.71,0.0,0.66537,0.00072,6.42803]
[1778729942773,28.59,79205.06,0.0,0.65912,0.00073,6.47355]
[1778729945793,28.59,79193.06,0.0,0.65037,0.00073,6.53402]
[1778729948817,28.58,79203.32,0.0,0.65791,0.00073,6.4821]
[1778729951837,28.57,79209.43,0.0,0.6624,0.00072,6.4499]
[1778729954859,28.56,79202.02,0.0,0.65706,0.00073,6.48812]
[1778729956872,28.56,79187.59,0.0,0.6465,0.00074,6.55962]
[1778729959894,28.55,79179.51,0.0,0.64056,0.00074,6.59752]
[1778729961907,28.54,79172.48,0.0,0.63535,0.00075,6.62936]
[1778729966942,28.53,79168.95,0.0,0.63278,0.00075,6.64461]
[1778729970913,28.52,79164.11,0.0,0.6292,0.00075,6.66534]
[1778729970915,28.52,79164.11,0.0,0.6292,0.00075,6.66534]
[1778729971298,28.52,79164.11,0.0,0.6292,0.00075,6.66534]
[1778729971391,28.52,79164.11,0.0,0.6292,0.00075,6.66534]
[1778729971396,28.52,79164.11,0.0,0.6292,0.00075,6.66534]
[1778729971492,28.51,79151.74,0.0,0.62011,0.00076,6.70237]
[1778729972777,28.51,79151.74,0.0,0.62011,0.00076,6.70237]
[1778729973599,28.51,79151.74,0.0,0.62011,0.00076,6.70237]
[1778729972984,28.51,79150.26,0.0,0.61899,0.00076,6.70821]
[1778729973782,28.51,79150.26,0.0,0.61899,0.00076,6.70821]
[1778729974813,28.51,79151.07,0.0,0.61962,0.00076,6.70493]
[1778729974825,28.51,79151.07,0.0,0.61962,0.00076,6.70493]
[1778729974997,28.51,79150.43,0.0,0.61914,0.00076,6.70745]
[1778729975817,28.51,79150.43,0.0,0.61914,0.00076,6.70745]
[1778729976851,28.51,79150.72,0.0,0.61936,0.00076,6.70627]
[1778729976862,28.51,79150.72,0.0,0.61936,0.00076,6.70627]
[1778729977012,28.5,79148.15,0.0,0.61742,0.00076,6.71638]
[1778729977759,28.5,79148.15,0.0,0.61742,0.00076,6.71638]
[1778729978019,28.5,79143.52,0.0,0.6139,0.00076,6.73421]
[1778729979531,28.5,79139.52,0.0,0.61086,0.00076,6.74913]
[1778729983125,28.5,79140.2,0.0,0.61139,0.00076,6.74656]
[1778729983159,28.49,79146.25,0.0,0.61601,0.00076,6.72357]
[1778729984462,28.49,79146.25,0.0,0.61601,0.00076,6.72357]
[1778729984468,28.49,79149.68,0.0,0.61863,0.00076,6.71011]
[1778729984936,28.49,79149.68,0.0,0.61863,0.00076,6.71011]
[1778729984947,28.49,79149.68,0.0,0.61863,0.00076,6.71011]
[1778729985007,28.49,79149.68,0.0,0.61863,0.00076,6.71011]
[1778729985067,28.49,79149.68,0.0,0.61863,0.00076,6.71011]
[1778729986022,28.49,79149.68,0.0,0.61863,0.00076,6.71011]
[1778729986075,28.49,79154.65,0.0,0.6224,0.00076,6.69013]
[1778729987083,28.49,79157.94,0.0,0.6249,0.00076,6.67658]
[1778729987668,28.49,79157.94,0.0,0.6249,0.00076,6.67658]
[1778729987679,28.49,79157.94,0.0,0.6249,0.00076,6.67658]
[1778729987698,28.49,79157.94,0.0,0.6249,0.00076,6.67658]
[1778729987973,28.49,79157.94,0.0,0.6249,0.00076,6.67658]
[1778729988432,28.49,79157.94,0.0,0.6249,0.00076,6.67658]
[1778729988533,28.49,79159.7,0.0,0.62623,0.00076,6.66922]
[1778729989422,28.49,79159.7,0.0,0.62623,0.00076,6.66922]
[1778729989430,28.49,79160.94,0.0,0.62717,0.00075,6.664]
[1778729990025,28.49,79160.94,0.0,0.62717,0.00075,6.664]
[1778729990102,28.49,79160.94,0.0,0.62717,0.00075,6.664]
[1778729992117,28.49,79163.42,0.0,0.62904,0.00075,6.65342]
[1778729995182,28.49,79163.06,0.0,0.62878,0.00075,6.65492]
[1778729995283,28.49,79159.84,0.0,0.62635,0.00076,6.66854]
[1778729997158,28.48,79156.6,0.0,0.62391,0.00076,6.68198]
[1778729998588,28.48,79156.6,0.0,0.62391,0.00076,6.68198]
[1778729998608,28.48,79156.6,0.0,0.62391,0.00076,6.68198]
[1778729998624,28.48,79156.6,0.0,0.62391,0.00076,6.68198]
[1778729998689,28.48,79155.76,0.0,0.62328,0.00076,6.6854]
[1778729999297,28.48,79155.76,0.0,0.62328,0.00076,6.6854]
[1778729999344,28.48,79146.03,0.0,0.61589,0.00076,6.72418]
[1778730000282,28.48,79146.03,0.0,0.61589,0.00076,6.72418]
[1778730000308,28.48,79146.03,0.0,0.61589,0.00076,6.72418]
[1778730000623,28.48,79146.03,0.0,0.61589,0.00076,6.72418]
[1778730000367,28.48,79143.96,0.0,0.61431,0.00076,6.73211]
[1778730001362,28.48,79143.96,0.0,0.61431,0.00076,6.73211]
[1778730001455,28.48,79139.68,0.0,0.61105,0.00076,6.7482]
[1778730002375,28.48,79139.68,0.0,0.61105,0.00076,6.7482]
[1778730002422,28.48,79136.49,0.0,0.60861,0.00077,6.75989]
[1778730004340,28.48,79136.49,0.0,0.60861,0.00077,6.75989]
[1778730004400,28.48,79135.12,0.0,0.60756,0.00077,6.76485]
[1778730007472,28.48,79135.24,0.0,0.60765,0.00077,6.76441]
[1778730007501,28.48,79141.65,0.0,0.61256,0.00076,6.74081]
[1778730012573,28.48,79142.18,0.0,0.61296,0.00076,6.73887]
[1778730017374,28.48,79140.96,0.0,0.61201,0.00076,6.7435]
[1778730018656,28.48,79144.09,0.0,0.6144,0.00076,6.73167]
[1778730019603,28.48,79145.48,0.0,0.61546,0.00076,6.72633]
[1778730020800,28.48,79146.35,0.0,0.61613,0.00076,6.72297]
[1778730021016,28.48,79146.35,0.0,0.61613,0.00076,6.72297]
[1778730021017,28.48,79146.35,0.0,0.61613,0.00076,6.72297]
[1778730021026,28.48,79146.35,0.0,0.61613,0.00076,6.72297]
[1778730021602,28.48,79146.35,0.0,0.61613,0.00076,6.72297]
[1778730021609,28.48,79148.43,0.0,0.61771,0.00076,6.71485]
[1778730022922,28.48,79148.43,0.0,0.61771,0.00076,6.71485]
[1778730023339,28.48,79152.12,0.0,0.62051,0.00076,6.70021]
[1778730024642,28.48,79152.12,0.0,0.62051,0.00076,6.70021]
[1778730025353,28.48,79152.03,0.0,0.62044,0.00076,6.7006]
[1778730026672,28.48,79152.03,0.0,0.62044,0.00076,6.7006]
[1778730027463,28.48,79151.82,0.0,0.62028,0.00076,6.70143]
[1778730028687,28.48,79151.82,0.0,0.62028,0.00076,6.70142]
[1778730029643,28.48,79151.82,0.0,0.62028,0.00076,6.70142]
[1778730029381,28.48,79152.4,0.0,0.62073,0.00076,6.69908]
[1778730030388,28.48,79152.05,0.0,0.62046,0.00076,6.70048]
[1778730030727,28.48,79152.05,0.0,0.62046,0.00076,6.70048]
[1778730030965,28.48,79152.05,0.0,0.62046,0.00076,6.70048]
[1778730031185,28.48,79152.05,0.0,0.62046,0.00076,6.70048]
[1778730031196,28.48,79152.05,0.0,0.62046,0.00076,6.70048]
[1778730031396,28.48,79153.76,0.0,0.62198,0.00076,6.67948]
[1778730032402,28.48,79158.07,0.0,0.62525,0.00076,6.66174]
[1778730032747,28.48,79158.07,0.0,0.62525,0.00076,6.66174]
[1778730033239,28.48,79158.07,0.0,0.62525,0.00076,6.66174]
[1778730033401,28.48,79158.07,0.0,0.62525,0.00076,6.66174]
[1778730033408,28.48,79158.07,0.0,0.62525,0.00076,6.66174]
[1778730033420,28.48,79152.34,0.0,0.62091,0.00076,6.6852]
[1778730035423,28.48,79148.86,0.0,0.61826,0.00076,6.69907]
[1778730035787,28.48,79148.86,0.0,0.61826,0.00076,6.69907]
[1778730036430,28.48,79144.84,0.0,0.61519,0.00076,6.71472]
[1778730037437,28.48,79145.87,0.0,0.61599,0.00076,6.71072]
[1778730037812,28.48,79145.87,0.0,0.61599,0.00076,6.71072]
[1778730037820,28.48,79145.87,0.0,0.61599,0.00076,6.71072]
[1778730038446,28.48,79150.0,0.0,0.61914,0.00076,6.69451]
[1778730039455,28.48,79154.24,0.0,0.62236,0.00076,6.67744]
[1778730040457,28.48,79152.07,0.0,0.62072,0.00076,6.6862]
[1778730040822,28.48,79152.07,0.0,0.62072,0.00076,6.6862]
[1778730041466,28.48,79150.84,0.0,0.61979,0.00076,6.69112]
[1778730042475,28.48,79152.13,0.0,0.62077,0.00076,6.68594]
[1778730043479,28.48,79153.13,0.0,0.62153,0.00076,6.6819]
[1778730044962,28.48,79152.3,0.0,0.6209,0.00076,6.68525]
[1778730045495,28.48,79152.93,0.0,0.62138,0.00076,6.6827]
[1778730046501,28.48,79156.57,0.0,0.62414,0.00076,6.66781]
[1778730047507,28.47,79158.13,0.0,0.62533,0.00076,6.66131]
[1778730048202,28.47,79158.13,0.0,0.62533,0.00076,6.66131]
[1778730049669,28.47,79159.04,0.0,0.62602,0.00076,6.65749]
[1778730049677,28.47,79159.69,0.0,0.62652,0.00076,6.65474]
[1778730055562,28.47,79159.84,0.0,0.62663,0.00076,6.6541]
[1778730055812,28.47,79159.84,0.0,0.62663,0.00076,6.6541]
[1778730055817,28.47,79159.84,0.0,0.62663,0.00076,6.6541]
[1778730055867,28.47,79159.84,0.0,0.62663,0.00076,6.6541]
[1778730056017,28.47,79159.84,0.0,0.62663,0.00076,6.6541]
[1778730058583,28.47,79158.82,0.0,0.62587,0.00076,6.65835]
[1778730060005,28.47,79159.12,0.0,0.6261,0.00076,6.65708]
[1778730060600,28.47,79158.85,0.0,0.62589,0.00076,6.65822]
[1778730061067,28.47,79158.85,0.0,0.62589,0.00076,6.65822]
[1778730061606,28.47,79159.69,0.0,0.62652,0.00076,6.65471]
[1778730063618,28.47,79161.81,0.0,0.62812,0.00076,6.64578]
[1778730064789,28.47,79161.77,0.0,0.62809,0.00076,6.64597]
[1778730064929,28.47,79161.77,0.0,0.62809,0.00076,6.64597]
[1778730065016,28.47,79161.77,0.0,0.62809,0.00076,6.64597]
[1778730065037,28.47,79161.77,0.0,0.62809,0.00076,6.64597]
[1778730065705,28.47,79165.7,0.0,0.63105,0.00075,6.62906]
[1778730067182,28.48,79165.7,0.0,0.63104,0.00075,6.62911]
[1778730067648,28.48,79170.86,0.0,0.63492,0.00075,6.6064]
[1778730068194,28.48,79170.86,0.0,0.63492,0.00075,6.6064]
[1778730068654,28.48,79170.01,0.0,0.63427,0.00075,6.61023]
[1778730069192,28.48,79170.01,0.0,0.63427,0.00075,6.61023]
[1778730069664,28.48,79170.96,0.0,0.63498,0.00075,6.60604]
[1778730070262,28.48,79170.96,0.0,0.63498,0.00075,6.60604]
[1778730071217,28.48,79170.9,0.0,0.63493,0.00075,6.60635]
[1778730071675,28.48,79170.81,0.0,0.63486,0.00075,6.60676]
[1778730072685,28.48,79175.72,0.0,0.63854,0.00075,6.58458]
[1778730073242,28.48,79175.72,0.0,0.63854,0.00075,6.58458]
[1778730073689,28.49,79177.35,0.0,0.63975,0.00075,6.57712]
[1778730075256,28.49,79177.24,0.0,0.63967,0.00075,6.57763]
[1778730075263,28.49,79177.24,0.0,0.63967,0.00075,6.57763]
[1778730075703,28.49,79177.18,0.0,0.63962,0.00075,6.57792]
[1778730080739,28.49,79175.7,0.0,0.63851,0.00075,6.58475]
[1778730083945,28.49,79172.79,0.0,0.63633,0.00075,6.59797]
[1778730084018,28.49,79169.39,0.0,0.63378,0.00075,6.61317]
[1778730085352,28.49,79169.39,0.0,0.63378,0.00075,6.61317]
[1778730085416,28.49,79167.1,0.0,0.63205,0.00075,6.62328]
[1778730086383,28.49,79167.1,0.0,0.63205,0.00075,6.62328]
[1778730086482,28.49,79164.9,0.0,0.6304,0.00075,6.63283]
[1778730091817,28.48,79165.58,0.0,0.63118,0.00076,6.61547]
[1778730096852,28.47,79166.85,0.0,0.63216,0.00075,6.60979]
[1778730101887,28.47,79161.3,0.0,0.628,0.00076,6.63361]
[1778730106921,28.46,79160.46,0.0,0.62739,0.00076,6.63697]
[1778730111957,28.45,79161.26,0.0,0.62804,0.00076,6.63337]
[1778730113971,28.45,79170.05,0.0,0.63469,0.00075,6.59496]
[1778730119993,28.45,79170.34,0.0,0.63492,0.00075,6.59359]
[1778730119995,28.45,79170.34,0.0,0.63492,0.00075,6.59359]
[1778730120002,28.45,79170.34,0.0,0.63492,0.00075,6.59359]
[1778730120005,28.45,79170.34,0.0,0.63492,0.00075,6.59359]
[1778730120987,28.44,79170.35,0.0,0.63493,0.00075,6.5935]
[1778730120990,28.44,79170.35,0.0,0.63493,0.00075,6.5935]
[1778730121710,28.44,79170.35,0.0,0.63493,0.00075,6.5935]
[1778730121772,28.44,79171.07,0.0,0.63548,0.00075,6.59023]
[1778730121992,28.44,79171.07,0.0,0.63548,0.00075,6.59023]
[1778730123470,28.44,79171.07,0.0,0.63548,0.00075,6.59023]
[1778730123737,28.44,79171.07,0.0,0.63548,0.00075,6.59023]
[1778730123526,28.44,79170.93,0.0,0.63538,0.00075,6.59084]
[1778730124032,28.44,79170.93,0.0,0.63538,0.00075,6.59084]
[1778730124134,28.44,79167.56,0.0,0.63284,0.00075,6.60582]
[1778730126126,28.44,79163.73,0.0,0.62996,0.00076,6.62247]
[1778730127077,28.44,79163.73,0.0,0.62996,0.00076,6.62247]
[1778730127146,28.44,79163.57,0.0,0.62984,0.00076,6.62316]
[1778730128081,28.44,79163.57,0.0,0.62984,0.00076,6.62316]
[1778730128124,28.44,79164.93,0.0,0.63087,0.00076,6.61726]
[1778730129936,28.44,79164.93,0.0,0.63087,0.00076,6.61725]
[1778730130084,28.44,79163.71,0.0,0.62995,0.00076,6.62253]
[1778730133105,28.44,79165.01,0.0,0.63094,0.00076,6.61687]
[1778730138141,28.43,79164.07,0.0,0.63025,0.00076,6.6208]
[1778730140780,28.43,79164.39,0.0,0.6305,0.00076,6.61938]
[1778730140835,28.43,79164.37,0.0,0.63049,0.00076,6.61942]
[1778730141310,28.43,79164.37,0.0,0.63049,0.00076,6.61942]
[1778730141319,28.43,79164.37,0.0,0.63049,0.00076,6.61942]
[1778730141407,28.43,79156.82,0.0,0.62477,0.00076,6.65147]
[1778730143176,28.43,79150.9,0.0,0.62025,0.00076,6.67569]
[1778730144312,28.43,79150.9,0.0,0.62025,0.00076,6.67569]
[1778730144366,28.43,79150.79,0.0,0.62017,0.00076,6.67612]
[1778730146196,28.42,79147.41,0.0,0.61759,0.00077,6.68951]
[1778730148384,28.42,79146.63,0.0,0.617,0.00077,6.69255]
[1778730148485,28.42,79145.57,0.0,0.61619,0.00077,6.69666]
[1778730150412,28.42,79145.57,0.0,0.6162,0.00077,6.69664]
[1778730150513,28.42,79145.95,0.0,0.61649,0.00077,6.69513]
[1778730151232,28.42,79145.95,0.0,0.61671,0.00077,6.68101]
[1778730152409,28.42,79145.95,0.0,0.61671,0.00077,6.68101]
[1778730152410,28.42,79145.95,0.0,0.61671,0.00077,6.68101]
[1778730152523,28.42,79145.95,0.0,0.61671,0.00077,6.68101]
[1778730152574,28.42,79145.95,0.0,0.61671,0.00077,6.68101]
[1778730152726,28.42,79139.71,0.0,0.61192,0.00077,6.70485]
[1778730153427,28.42,79139.71,0.0,0.61192,0.00077,6.70485]
[1778730153528,28.42,79137.37,0.0,0.61011,0.00077,6.71356]
[1778730154437,28.42,79137.37,0.0,0.61011,0.00077,6.71356]
[1778730154631,28.42,79137.37,0.0,0.61011,0.00077,6.71356]
[1778730154733,28.42,79132.31,0.0,0.60621,0.00077,6.73188]
[1778730155499,28.42,79132.31,0.0,0.60621,0.00077,6.73188]
[1778730155601,28.42,79130.57,0.0,0.60486,0.00077,6.73804]
[1778730157018,28.42,79130.57,0.0,0.60487,0.00077,6.73802]
[1778730157275,28.41,79130.1,0.0,0.60451,0.00077,6.73965]
[1778730162536,28.41,79131.0,0.0,0.60523,0.00077,6.73637]
[1778730167647,28.4,79131.59,0.0,0.60571,0.00077,6.73415]
[1778730167748,28.4,79135.95,0.0,0.6091,0.00077,6.71838]
[1778730168784,28.39,79138.34,0.0,0.61095,0.00077,6.70954]
[1778730173920,28.39,79138.47,0.0,0.61106,0.00077,6.709]
[1778730174395,28.39,79138.89,0.0,0.61139,0.00077,6.70742]
[1778730175402,28.39,79137.8,0.0,0.61055,0.00077,6.71147]
[1778730177416,28.39,79138.84,0.0,0.61136,0.00077,6.70757]
[1778730182450,28.39,79137.98,0.0,0.6107,0.00077,6.71071]
[1778730187485,28.38,79139.13,0.0,0.61161,0.00077,6.70635]
[1778730188492,28.38,79137.97,0.0,0.61072,0.00077,6.71064]
[1778730189500,28.38,79136.53,0.0,0.60961,0.00077,6.71595]
[1778730190507,28.38,79137.76,0.0,0.61057,0.00077,6.71138]
[1778730195545,28.37,79138.82,0.0,0.61142,0.00077,6.70727]
[1778730197388,28.37,79138.83,0.0,0.61143,0.00077,6.7072]
[1778730197394,28.37,79138.83,0.0,0.61143,0.00077,6.7072]
[1778730197560,28.37,79138.43,0.0,0.61113,0.00077,6.70866]
[1778730198207,28.37,79138.43,0.0,0.61113,0.00077,6.70866]
[1778730198567,28.36,79143.4,0.0,0.61497,0.00077,6.68978]
[1778730199232,28.36,79143.4,0.0,0.61497,0.00077,6.68978]
[1778730199573,28.36,79145.72,0.0,0.61676,0.00077,6.68075]
[1778730199887,28.36,79145.72,0.0,0.61676,0.00077,6.68075]
[1778730200243,28.36,79145.72,0.0,0.61676,0.00077,6.68075]
[1778730200583,28.36,79146.7,0.0,0.61752,0.00077,6.67688]
[1778730201247,28.36,79146.7,0.0,0.61752,0.00077,6.67688]
[1778730201941,28.36,79146.78,0.0,0.61758,0.00077,6.67654]
[1778730202252,28.36,79146.78,0.0,0.61758,0.00077,6.67654]
[1778730202603,28.36,79147.52,0.0,0.61815,0.00077,6.6736]
[1778730203607,28.36,79144.64,0.0,0.61594,0.00077,6.68488]
[1778730204439,28.36,79144.64,0.0,0.61594,0.00077,6.68488]
[1778730204614,28.36,79135.28,0.0,0.60872,0.00077,6.72017]
[1778730205620,28.36,79131.63,0.0,0.60589,0.00078,6.73332]
[1778730209649,28.35,79129.78,0.0,0.60448,0.00078,6.73974]
[1778730211663,28.35,79130.33,0.0,0.60511,0.00078,6.72375]
[1778730214650,28.34,79129.55,0.0,0.60452,0.00078,6.72641]
[1778730214715,28.34,79136.96,0.0,0.61028,0.00077,6.69962]
[1778730215378,28.34,79136.96,0.0,0.61028,0.00077,6.69962]
[1778730215385,28.34,79136.96,0.0,0.61028,0.00077,6.69962]
[1778730215693,28.34,79136.96,0.0,0.61029,0.00077,6.69961]
[1778730216497,28.34,79136.96,0.0,0.61029,0.00077,6.69961]
[1778730216764,28.34,79146.7,0.0,0.61781,0.00077,6.66232]
[1778730218557,28.34,79146.66,0.0,0.61778,0.00077,6.66248]
[1778730220462,28.34,79146.12,0.0,0.61736,0.00077,6.66462]
[1778730220726,28.34,79146.42,0.0,0.61759,0.00077,6.66344]
[1778730221637,28.34,79146.42,0.0,0.61759,0.00077,6.66344]
[1778730221738,28.34,79146.17,0.0,0.6174,0.00077,6.66443]
[1778730223639,28.34,79146.15,0.0,0.61739,0.00077,6.66451]
[1778730223777,28.34,79146.15,0.0,0.61739,0.00077,6.66451]
[1778730223856,28.34,79153.39,0.0,0.62295,0.00077,6.63537]
[1778730224048,28.34,79153.39,0.0,0.62295,0.00077,6.63537]
[1778730224238,28.34,79153.39,0.0,0.62295,0.00077,6.63537]
[1778730224577,28.34,79153.39,0.0,0.62295,0.00077,6.63537]
[1778730224698,28.34,79153.39,0.0,0.62295,0.00077,6.63537]
[1778730224713,28.34,79153.39,0.0,0.62295,0.00077,6.63537]
[1778730224808,28.34,79153.39,0.0,0.62295,0.00077,6.63537]
[1778730224870,28.34,79173.71,0.0,0.63844,0.00076,6.54678]
[1778730224891,28.34,79173.71,0.0,0.63844,0.00076,6.54678]
[1778730225707,28.34,79173.71,0.0,0.63844,0.00076,6.54678]
[1778730225808,28.34,79182.21,0.0,0.64484,0.00075,6.50688]
[1778730226687,28.34,79182.21,0.0,0.64484,0.00075,6.50688]
[1778730226769,28.34,79182.21,0.0,0.64483,0.00075,6.50692]
[1778730227776,28.35,79179.15,0.0,0.64253,0.00075,6.52153]
[1778730228352,28.35,79179.15,0.0,0.64253,0.00075,6.52153]
[1778730228363,28.35,79179.15,0.0,0.64253,0.00075,6.52153]
[1778730228783,28.35,79178.08,0.0,0.64171,0.00075,6.5266]
[1778730230727,28.35,79177.64,0.0,0.64138,0.00075,6.5287]
[1778730230802,28.35,79178.37,0.0,0.64193,0.00075,6.52527]
[1778730232752,28.35,79178.37,0.0,0.64193,0.00075,6.52527]
[1778730232853,28.35,79177.6,0.0,0.64135,0.00075,6.52889]
[1778730234827,28.35,79176.21,0.0,0.6403,0.00076,6.53538]
[1778730234912,28.35,79176.21,0.0,0.6403,0.00076,6.53538]
[1778730236929,28.35,79176.2,0.0,0.64029,0.00076,6.53542]
[1778730237827,28.35,79176.2,0.0,0.64029,0.00076,6.53542]
[1778730237846,28.35,79175.87,0.0,0.64004,0.00076,6.53695]
[1778730239859,28.35,79174.68,0.0,0.63915,0.00076,6.54243]
[1778730240027,28.35,79174.68,0.0,0.63915,0.00076,6.54243]
[1778730240823,28.35,79174.68,0.0,0.63915,0.00076,6.54243]
[1778730240866,28.34,79174.7,0.0,0.63917,0.00076,6.54229]
[1778730241031,28.34,79174.7,0.0,0.63917,0.00076,6.54229]
[1778730242018,28.34,79173.89,0.0,0.63857,0.00076,6.54599]
[1778730242880,28.34,79169.73,0.0,0.63542,0.00076,6.56489]
[1778730247923,28.33,79174.51,0.0,0.63909,0.00076,6.54279]
[1778730252951,28.33,79177.42,0.0,0.64131,0.00075,6.52908]
[1778730257986,28.32,79173.9,0.0,0.63869,0.00076,6.54526]
[1778730263375,28.31,79174.33,0.0,0.63904,0.00076,6.54311]
[1778730263381,28.31,79174.33,0.0,0.63904,0.00076,6.54311]
[1778730263462,28.31,79174.62,0.0,0.63926,0.00076,6.54174]
[1778730263952,28.31,79174.62,0.0,0.63926,0.00076,6.54174]
[1778730264292,28.31,79174.62,0.0,0.63926,0.00076,6.54174]
[1778730264393,28.31,79169.51,0.0,0.63539,0.00076,6.56506]
[1778730266282,28.31,79169.51,0.0,0.6354,0.00076,6.56505]
[1778730266383,28.31,79164.07,0.0,0.63126,0.00076,6.58921]
[1778730268305,28.31,79164.24,0.0,0.63139,0.00076,6.58843]
[1778730268308,28.31,79164.01,0.0,0.63122,0.00076,6.58941]
[1778730271106,28.3,79164.36,0.0,0.63175,0.00076,6.57348]
[1778730276449,28.3,79166.5,0.0,0.6334,0.00076,6.56389]
[1778730276548,28.3,79168.52,0.0,0.63495,0.00076,6.55483]
[1778730277417,28.3,79168.52,0.0,0.63495,0.00076,6.55483]
[1778730277496,28.3,79171.91,0.0,0.63753,0.00076,6.53942]
[1778730278427,28.3,79171.91,0.0,0.63753,0.00076,6.53942]
[1778730278467,28.3,79172.37,0.0,0.63788,0.00076,6.53731]
[1778730280169,28.29,79171.28,0.0,0.63706,0.00076,6.54222]
[1778730285205,28.29,79172.32,0.0,0.63789,0.00076,6.53726]
[1778730288264,28.29,79171.97,0.0,0.63763,0.00076,6.53879]
[1778730288316,28.29,79171.97,0.0,0.63763,0.00076,6.53879]
[1778730288323,28.29,79171.97,0.0,0.63763,0.00076,6.53879]
[1778730288365,28.28,79171.58,0.0,0.63734,0.00076,6.54054]
[1778730294270,28.27,79177.31,0.0,0.64174,0.00076,6.51364]
[1778730297289,28.27,79169.44,0.0,0.63578,0.00076,6.54989]
[1778730302324,28.26,79166.4,0.0,0.63349,0.00076,6.56334]
[1778730307359,28.25,79166.18,0.0,0.63337,0.00076,6.56409]
[1778730310009,28.25,79166.05,0.0,0.63328,0.00076,6.56457]
[1778730310012,28.25,79166.05,0.0,0.63328,0.00076,6.56457]
[1778730310381,28.25,79166.02,0.0,0.63327,0.00076,6.56466]
[1778730312082,28.25,79165.42,0.0,0.63282,0.00076,6.56728]
[1778730312395,28.24,79163.76,0.0,0.63156,0.00077,6.57457]
[1778730315651,28.24,79162.95,0.0,0.63094,0.00077,6.57808]
[1778730315915,28.24,79162.95,0.0,0.63094,0.00077,6.57808]
[1778730315968,28.23,79162.52,0.0,0.63064,0.00077,6.57979]
[1778730316056,28.23,79162.52,0.0,0.63064,0.00077,6.57979]
[1778730316502,28.23,79162.52,0.0,0.63064,0.00077,6.57979]
[1778730316732,28.23,79162.52,0.0,0.63064,0.00077,6.57979]
[1778730316834,28.23,79153.49,0.0,0.62371,0.00077,6.61828]
[1778730318439,28.23,79149.5,0.0,0.62063,0.00077,6.63462]
[1778730319302,28.23,79149.5,0.0,0.62063,0.00077,6.63462]
[1778730319403,28.23,79149.25,0.0,0.62045,0.00077,6.63558]
[1778730324485,28.22,79149.99,0.0,0.62107,0.00077,6.6323]
[1778730327233,28.21,79150.44,0.0,0.62143,0.00077,6.63041]
[1778730327504,28.21,79150.63,0.0,0.62161,0.00077,6.62948]
[1778730330183,28.2,79151.09,0.0,0.62199,0.00077,6.62743]
[1778730330364,28.2,79151.09,0.0,0.62199,0.00077,6.62743]
[1778730330446,28.2,79151.09,0.0,0.62199,0.00077,6.62743]
[1778730330529,28.2,79160.91,0.0,0.62957,0.00077,6.58585]
[1778730331372,28.2,79160.91,0.0,0.62957,0.00077,6.58585]
[1778730331532,28.19,79160.91,0.0,0.62983,0.00077,6.57144]
[1778730332539,28.19,79164.98,0.0,0.63297,0.00077,6.55345]
[1778730333547,28.19,79167.92,0.0,0.63523,0.00077,6.54019]
[1778730334472,28.19,79167.92,0.0,0.63523,0.00077,6.54019]
[1778730334574,28.19,79164.28,0.0,0.63245,0.00077,6.55646]
[1778730337357,28.18,79163.6,0.0,0.63195,0.00077,6.55937]
[1778730337613,28.18,79159.37,0.0,0.6287,0.00077,6.57781]
[1778730339588,28.18,79157.35,0.0,0.62716,0.00077,6.58641]
[1778730340594,28.18,79160.77,0.0,0.6298,0.00077,6.57161]
[1778730341652,28.18,79160.77,0.0,0.6298,0.00077,6.57161]
[1778730341705,28.17,79165.04,0.0,0.63309,0.00077,6.55272]
[1778730344625,28.17,79166.02,0.0,0.63387,0.00077,6.54818]
[1778730345630,28.17,79164.94,0.0,0.63305,0.00077,6.55296]
[1778730346707,28.17,79164.94,0.0,0.63305,0.00077,6.55296]
[1778730346740,28.16,79165.5,0.0,0.63349,0.00077,6.55041]
[1778730348757,28.16,79165.87,0.0,0.63378,0.00077,6.54871]
[1778730348858,28.16,79165.94,0.0,0.63385,0.00077,6.5483]
[1778730349808,28.16,79165.94,0.0,0.63385,0.00077,6.5483]
[1778730349907,28.16,79165.94,0.0,0.63386,0.00077,6.54825]
[1778730355700,28.15,79168.88,0.0,0.63616,0.00077,6.5347]
[1778730357947,28.15,79169.6,0.0,0.63671,0.00077,6.53137]
[1778730357956,28.15,79169.6,0.0,0.63671,0.00077,6.53137]
[1778730358722,28.14,79168.12,0.0,0.63559,0.00077,6.53803]
[1778730362748,28.14,79162.55,0.0,0.63134,0.00077,6.56281]
[1778730364027,28.14,79162.55,0.0,0.63134,0.00077,6.56281]
[1778730363758,28.13,79158.98,0.0,0.6286,0.00077,6.57836]
[1778730364764,28.13,79159.05,0.0,0.62866,0.00077,6.57802]
[1778730365047,28.13,79159.05,0.0,0.62866,0.00077,6.57802]
[1778730365769,28.13,79158.88,0.0,0.62853,0.00077,6.57872]
[1778730369072,28.13,79158.13,0.0,0.62797,0.00077,6.58186]
[1778730369173,28.13,79157.96,0.0,0.62785,0.00077,6.58255]
[1778730370132,28.13,79157.96,0.0,0.62785,0.00077,6.58255]
[1778730370805,28.12,79157.82,0.0,0.62774,0.00077,6.58312]
[1778730372247,28.12,79157.09,0.0,0.62719,0.00077,6.58622]
[1778730372640,28.12,79157.09,0.0,0.62719,0.00077,6.58622]
[1778730372815,28.12,79157.09,0.0,0.62719,0.00077,6.58622]
[1778730372955,28.12,79157.09,0.0,0.62719,0.00077,6.58622]
[1778730372968,28.12,79150.37,0.0,0.62198,0.00078,6.61441]
[1778730373088,28.12,79150.37,0.0,0.62198,0.00078,6.61441]
[1778730373134,28.12,79150.37,0.0,0.62198,0.00078,6.61441]
[1778730373333,28.12,79150.37,0.0,0.62198,0.00078,6.61441]
[1778730373826,28.12,79149.81,0.0,0.62155,0.00078,6.61667]
[1778730374220,28.12,79149.81,0.0,0.62155,0.00078,6.61667]
[1778730374787,28.12,79149.81,0.0,0.62155,0.00078,6.61667]
[1778730374992,28.12,79130.75,0.0,0.60664,0.00079,6.69031]
[1778730375252,28.12,79130.75,0.0,0.60664,0.00079,6.69031]
[1778730375841,28.12,79130.75,0.0,0.60664,0.00079,6.69031]
[1778730376847,28.12,79125.5,0.0,0.60251,0.00079,6.70895]
[1778730377855,28.12,79121.22,0.0,0.59913,0.00079,6.72361]
[1778730378861,28.13,79117.98,0.0,0.59656,0.00079,6.73439]
[1778730379292,28.13,79117.98,0.0,0.59656,0.00079,6.73439]
[1778730379868,28.13,79114.09,0.0,0.59348,0.00079,6.74695]
[1778730380875,28.12,79116.58,0.0,0.59546,0.00079,6.73894]
[1778730381256,28.12,79116.58,0.0,0.59546,0.00079,6.73894]
[1778730381881,28.12,79122.82,0.0,0.6004,0.00079,6.71817]
[1778730382888,28.12,79125.29,0.0,0.60235,0.00079,6.70962]
[1778730383895,28.12,79129.36,0.0,0.60556,0.00079,6.69525]
[1778730388940,28.11,79134.33,0.0,0.60949,0.00078,6.67703]
[1778730390952,28.11,79135.78,0.0,0.61063,0.00078,6.67161]
[1778730391768,28.11,79135.78,0.0,0.61063,0.00078,6.67161]
[1778730391960,28.11,79134.77,0.0,0.61004,0.00079,6.66123]
[1778730393974,28.11,79132.1,0.0,0.60795,0.00079,6.67108]
[1778730394981,28.11,79129.45,0.0,0.60586,0.00079,6.68068]
[1778730395988,28.11,79130.95,0.0,0.60705,0.00079,6.67525]
[1778730400017,28.11,79132.01,0.0,0.60789,0.00079,6.67135]
[1778730403038,28.11,79133.63,0.0,0.60917,0.00079,6.66537]
[1778730404045,28.11,79136.05,0.0,0.61107,0.00079,6.65633]
[1778730405051,28.11,79137.33,0.0,0.61208,0.00079,6.65148]
[1778730406060,28.11,79140.92,0.0,0.6149,0.00078,6.63767]
[1778730407066,28.11,79143.03,0.0,0.61655,0.00078,6.6294]
[1778730408072,28.1,79141.26,0.0,0.61517,0.00078,6.63633]
[1778730409915,28.1,79138.8,0.0,0.61324,0.00078,6.64581]
[1778730415977,28.1,79137.85,0.0,0.61251,0.00078,6.64938]
[1778730422040,28.09,79137.52,0.0,0.61227,0.00079,6.65053]
[1778730427475,28.09,79136.57,0.0,0.61155,0.00079,6.65403]
[1778730427788,28.09,79136.57,0.0,0.61155,0.00079,6.65403]
[1778730427798,28.09,79136.57,0.0,0.61155,0.00079,6.65403]
[1778730427890,28.09,79141.79,0.0,0.61565,0.00078,6.63392]
[1778730429221,28.09,79144.81,0.0,0.61801,0.00078,6.62197]
[1778730431518,28.09,79144.9,0.0,0.61808,0.00078,6.62161]
[1778730431619,28.09,79140.85,0.0,0.61492,0.00078,6.63757]
[1778730433519,28.09,79140.84,0.0,0.61491,0.00078,6.6376]
[1778730433803,28.09,79140.84,0.0,0.61491,0.00078,6.6376]
[1778730433805,28.09,79140.84,0.0,0.61491,0.00078,6.6376]
[1778730433904,28.09,79143.89,0.0,0.6173,0.00078,6.62559]
[1778730435264,28.09,79147.33,0.0,0.61999,0.00078,6.61178]
[1778730436271,28.09,79149.61,0.0,0.62177,0.00078,6.60248]
[1778730438288,28.09,79148.24,0.0,0.62069,0.00078,6.60811]
[1778730440299,28.09,79149.3,0.0,0.62152,0.00078,6.60379]
[1778730441269,28.09,79149.3,0.0,0.62152,0.00078,6.60379]
[1778730441370,28.09,79148.34,0.0,0.62077,0.00078,6.60774]
[1778730447348,28.09,79147.67,0.0,0.62023,0.00078,6.61053]
[1778730448377,28.09,79147.67,0.0,0.62023,0.00078,6.61053]
[1778730448461,28.09,79136.99,0.0,0.61187,0.00079,6.65248]
[1778730450331,28.09,79136.99,0.0,0.61187,0.00079,6.65247]
[1778730450369,28.09,79135.79,0.0,0.61093,0.00079,6.65699]
[1778730451379,28.09,79131.98,0.0,0.60814,0.00079,6.65696]
[1778730452487,28.09,79128.34,0.0,0.60526,0.00079,6.67014]
[1778730454504,28.09,79129.76,0.0,0.60639,0.00079,6.66502]
[1778730456515,28.09,79131.07,0.0,0.60743,0.00079,6.66026]
[1778730458533,28.09,79127.65,0.0,0.60472,0.00079,6.67257]
[1778730461961,28.09,79124.48,0.0,0.60221,0.00079,6.68371]
[1778730462918,28.09,79124.48,0.0,0.60221,0.00079,6.68371]
[1778730462946,28.09,79124.48,0.0,0.60221,0.00079,6.68371]
[1778730462963,28.09,79118.12,0.0,0.59716,0.0008,6.70527]
[1778730465109,28.09,79111.47,0.0,0.59187,0.0008,6.72665]
[1778730465139,28.09,79111.47,0.0,0.59187,0.0008,6.72665]
[1778730465724,28.09,79110.79,0.0,0.59132,0.0008,6.72878]
[1778730467474,28.09,79110.78,0.0,0.59132,0.0008,6.72881]
[1778730467575,28.09,79110.63,0.0,0.5912,0.0008,6.72926]
[1778730471804,28.08,79109.97,0.0,0.59069,0.0008,6.73125]
[1778730471970,28.08,79109.97,0.0,0.59069,0.0008,6.73125]
[1778730472033,28.08,79109.66,0.0,0.59044,0.0008,6.73219]
[1778730473546,28.08,79105.27,0.0,0.58693,0.0008,6.74546]
[1778730474553,28.08,79104.0,0.0,0.58591,0.0008,6.7492]
[1778730475237,28.08,79104.0,0.0,0.58591,0.0008,6.7492]
[1778730475559,28.08,79101.75,0.0,0.58411,0.0008,6.75571]
[1778730478580,28.08,79096.71,0.0,0.58006,0.0008,6.7698]
[1778730479244,28.08,79096.71,0.0,0.58006,0.0008,6.7698]
[1778730479587,28.08,79091.26,0.0,0.57568,0.00081,6.78426]
[1778730480800,28.08,79082.58,0.0,0.56867,0.00081,6.80558]
[1778730481257,28.08,79082.58,0.0,0.56867,0.00081,6.80558]
[1778730481601,28.08,79082.58,0.0,0.56867,0.00081,6.80559]
[1778730482610,28.08,79080.22,0.0,0.56676,0.00081,6.81102]
[1778730484060,28.08,79083.42,0.0,0.56935,0.00081,6.80361]
[1778730485628,28.08,79080.46,0.0,0.56696,0.00081,6.81047]
[1778730488650,28.08,79079.13,0.0,0.56588,0.00081,6.81346]
[1778730489657,28.08,79080.76,0.0,0.5672,0.00081,6.80977]
[1778730492490,28.08,79080.0,0.0,0.56659,0.00081,6.8115]
[1778730492679,28.08,79082.6,0.0,0.56869,0.00081,6.80551]
[1778730493882,28.08,79084.94,0.0,0.57058,0.00081,6.79997]
[1778730494259,28.08,79084.94,0.0,0.57058,0.00081,6.79997]
[1778730494692,28.08,79084.94,0.0,0.57058,0.00081,6.79997]
[1778730495352,28.08,79084.94,0.0,0.57058,0.00081,6.79997]
[1778730496000,28.08,79091.98,0.0,0.57626,0.00081,6.78237]
[1778730497074,28.08,79095.04,0.0,0.57872,0.0008,6.77431]
[1778730497459,28.08,79095.04,0.0,0.57872,0.0008,6.77431]
[1778730497713,28.08,79095.04,0.0,0.57872,0.0008,6.77431]
[1778730498475,28.08,79095.04,0.0,0.57872,0.0008,6.77431]
[1778730498720,28.08,79099.54,0.0,0.58233,0.0008,6.76198]
[1778730499789,28.08,79103.01,0.0,0.58511,0.0008,6.7521]
[1778730502007,28.08,79104.93,0.0,0.58665,0.0008,6.74649]
[1778730507783,28.08,79104.86,0.0,0.58659,0.0008,6.74671]
[1778730511811,28.08,79104.36,0.0,0.58635,0.0008,6.73417]
[1778730514098,28.09,79105.54,0.0,0.5873,0.0008,6.73069]
[1778730514938,28.09,79102.83,0.0,0.58512,0.0008,6.73865]
[1778730515846,28.09,79101.21,0.0,0.58382,0.0008,6.74331]
[1778730517229,28.09,79101.21,0.0,0.58382,0.0008,6.74331]
[1778730517855,28.09,79100.85,0.0,0.58353,0.0008,6.74434]
[1778730522891,28.09,79101.18,0.0,0.58379,0.0008,6.74339]
[1778730524244,28.09,79101.18,0.0,0.58379,0.0008,6.74339]
[1778730525042,28.09,79101.18,0.0,0.58379,0.0008,6.74339]
[1778730525148,28.09,79094.62,0.0,0.57852,0.00081,6.76152]
[1778730527069,28.09,79076.71,0.0,0.56403,0.00081,6.80496]
[1778730527425,28.09,79076.71,0.0,0.56403,0.00081,6.80496]
[1778730527926,28.09,79076.76,0.0,0.56407,0.00081,6.80485]
[1778730531424,28.09,79076.94,0.0,0.56421,0.00081,6.80447]
[1778730535887,28.09,79076.08,0.0,0.56352,0.00081,6.80633]
[1778730535983,28.09,79067.84,0.0,0.55682,0.00081,6.82315]
[1778730536989,28.09,79064.98,0.0,0.55449,0.00081,6.82853]
[1778730540128,28.09,79066.8,0.0,0.55597,0.00081,6.82514]
[1778730543038,28.09,79066.88,0.0,0.55603,0.00081,6.82499]
[1778730543139,28.09,79073.03,0.0,0.56103,0.00081,6.81279]
[1778730545814,28.09,79073.49,0.0,0.56141,0.00081,6.81183]
[1778730546058,28.09,79068.91,0.0,0.55769,0.00081,6.82107]
[1778730548072,28.09,79064.72,0.0,0.55428,0.00081,6.829]
[1778730551168,28.09,79063.58,0.0,0.55335,0.00081,6.83108]
[1778730551094,28.09,79050.83,0.0,0.54294,0.00082,6.85172]
[1778730552102,28.09,79045.29,0.0,0.53841,0.00082,6.85924]
[1778730553207,28.09,79045.29,0.0,0.53841,0.00082,6.85924]
[1778730553210,28.1,79031.38,0.0,0.52701,0.00082,6.8742]
[1778730557134,28.1,79029.63,0.0,0.52557,0.00082,6.87569]
[1778730557493,28.1,79029.63,0.0,0.52557,0.00082,6.87569]
[1778730558142,28.1,79029.95,0.0,0.52583,0.00082,6.87542]
[1778730561179,28.1,79030.56,0.0,0.52633,0.00082,6.87491]
[1778730561225,28.1,79033.92,0.0,0.52909,0.00082,6.87189]
[1778730561920,28.1,79033.92,0.0,0.52909,0.00082,6.87189]
[1778730563176,28.1,79032.53,0.0,0.52795,0.00082,6.87318]
[1778730566199,28.1,79029.18,0.0,0.5252,0.00082,6.87606]
[1778730567204,28.1,79027.2,0.0,0.52357,0.00082,6.8776]
[1778730569039,28.1,79026.81,0.0,0.52325,0.00082,6.87789]
[1778730569220,28.1,79029.1,0.0,0.52513,0.00082,6.87612]
[1778730569932,28.1,79029.1,0.0,0.52513,0.00082,6.87612]
[1778730570228,28.1,79031.42,0.0,0.52704,0.00082,6.87417]
[1778730570975,28.1,79031.42,0.0,0.52704,0.00082,6.87417]
[1778730571021,28.1,79031.42,0.0,0.52704,0.00082,6.87417]
[1778730571245,28.1,79038.53,0.0,0.53292,0.00082,6.85345]
[1778730572241,28.1,79046.02,0.0,0.53907,0.00082,6.84453]
[1778730573251,28.11,79042.16,0.0,0.5359,0.00082,6.84933]
[1778730574255,28.11,79036.72,0.0,0.53143,0.00082,6.85536]
[1778730575262,28.11,79038.22,0.0,0.53266,0.00082,6.85379]
[1778730580297,28.12,79039.36,0.0,0.53359,0.00082,6.85256]
[1778730581994,28.12,79035.08,0.0,0.53008,0.00082,6.85703]
[1778730587346,28.13,79035.84,0.0,0.53069,0.00082,6.85629]
[1778730589178,28.13,79031.48,0.0,0.52711,0.00082,6.86038]
[1778730593954,28.14,79034.91,0.0,0.52992,0.00082,6.85721]
[1778730599286,28.13,79035.23,0.0,0.53018,0.00082,6.8569]
[1778730602451,28.13,79040.08,0.0,0.53416,0.00082,6.85178]
[1778730603457,28.13,79041.66,0.0,0.53546,0.00082,6.84997]
[1778730606479,28.14,79043.21,0.0,0.53672,0.00082,6.84813]
[1778730608940,28.14,79043.33,0.0,0.53682,0.00082,6.84798]
[1778730609041,28.14,79037.81,0.0,0.5323,0.00082,6.85427]
[1778730611601,28.13,79039.26,0.0,0.53349,0.00082,6.8527]
[1778730615268,28.13,79040.92,0.0,0.53485,0.00082,6.85083]
[1778730617556,28.14,79043.2,0.0,0.53672,0.00082,6.84814]
[1778730619228,28.14,79043.2,0.0,0.53672,0.00082,6.84814]
[1778730619287,28.14,79044.28,0.0,0.5376,0.00082,6.84681]
[1778730620588,28.14,79039.24,0.0,0.53347,0.00082,6.85273]
[1778730622616,28.14,79038.64,0.0,0.53297,0.00082,6.85338]
[1778730622820,28.14,79038.17,0.0,0.53259,0.00082,6.85389]
[1778730624895,28.14,79038.06,0.0,0.53249,0.00082,6.85401]
[1778730624996,28.15,79037.25,0.0,0.53183,0.00082,6.85487]
[1778730627054,28.15,79042.85,0.0,0.53641,0.00082,6.84859]
[1778730632241,28.16,79044.25,0.0,0.53762,0.00082,6.83307]
[1778730634675,28.15,79042.91,0.0,0.53652,0.00082,6.8347]
[1778730639747,28.16,79042.41,0.0,0.53611,0.00082,6.83531]
[1778730642732,28.16,79037.44,0.0,0.53203,0.00082,6.84089]
[1778730644746,28.16,79040.35,0.0,0.53442,0.00082,6.83771]
[1778730647767,28.16,79041.93,0.0,0.53571,0.00082,6.83588]
[1778730653262,28.16,79041.26,0.0,0.53516,0.00082,6.83667]
[1778730654731,28.16,79042.33,0.0,0.53604,0.00082,6.83541]
[1778730654816,28.16,79045.11,0.0,0.53832,0.00082,6.83199]
[1778730656830,28.16,79047.91,0.0,0.54062,0.00082,6.82832]
[1778730661867,28.16,79048.31,0.0,0.54095,0.00082,6.82777]
[1778730666901,28.16,79048.13,0.0,0.5408,0.00082,6.82802]
[1778730668887,28.16,79048.79,0.0,0.54134,0.00082,6.82712]
[1778730669239,28.16,79031.74,0.0,0.52735,0.00082,6.84639]
[1778730669480,28.16,79031.74,0.0,0.52735,0.00082,6.84639]
[1778730669539,28.16,79031.74,0.0,0.52735,0.00082,6.84639]
[1778730669986,28.16,79031.74,0.0,0.52735,0.00082,6.84639]
[1778730669994,28.16,79031.74,0.0,0.52735,0.00082,6.84639]
[1778730669998,28.16,79031.74,0.0,0.52735,0.00082,6.84639]
[1778730670087,28.16,79021.18,0.0,0.51866,0.00082,6.85409]
[1778730670546,28.16,79021.18,0.0,0.51866,0.00082,6.85409]
[1778730670633,28.16,79021.18,0.0,0.51866,0.00082,6.85409]
[1778730670934,28.16,79021.18,0.0,0.51866,0.00082,6.85409]
[1778730671685,28.16,79021.18,0.0,0.51866,0.00082,6.85409]
[1778730671941,28.17,79013.95,0.0,0.51271,0.00082,6.85749]
[1778730672550,28.17,79013.95,0.0,0.51271,0.00082,6.85749]
[1778730672567,28.17,79013.95,0.0,0.51271,0.00082,6.85749]
[1778730672597,28.17,79013.95,0.0,0.51271,0.00082,6.85749]
[1778730672795,28.17,79013.95,0.0,0.51271,0.00082,6.85749]
[1778730673175,28.17,79013.95,0.0,0.51271,0.00082,6.85749]
[1778730673277,28.16,78995.67,0.0,0.49766,0.00082,6.85927]
[1778730673638,28.16,78995.67,0.0,0.49766,0.00082,6.85927]
[1778730673959,28.16,78995.67,0.0,0.49766,0.00082,6.85927]
[1778730674970,28.17,78995.5,0.0,0.49752,0.00082,6.85924]
[1778730675976,28.17,78991.1,0.0,0.49389,0.00082,6.85819]
[1778730676983,28.17,78985.58,0.0,0.48935,0.00082,6.85607]
[1778730677990,28.17,78988.39,0.0,0.49166,0.00082,6.85726]
[1778730678480,28.17,78988.39,0.0,0.49166,0.00082,6.85726]
[1778730678998,28.17,78991.89,0.0,0.49454,0.00082,6.85842]
[1778730680022,28.17,78994.54,0.0,0.49673,0.00082,6.85906]
[1778730681013,28.17,78990.3,0.0,0.49324,0.00082,6.85794]
[1778730682019,28.18,78992.54,0.0,0.49508,0.00082,6.85859]
[1778730684128,28.18,78997.78,0.0,0.4994,0.00082,6.85956]
[1778730687096,28.18,79003.02,0.0,0.50371,0.00082,6.85973]
[1778730688255,28.18,79003.02,0.0,0.50371,0.00082,6.85973]
[1778730688296,28.18,79006.22,0.0,0.50634,0.00082,6.85944]
[1778730689307,28.18,79006.22,0.0,0.50634,0.00082,6.85944]
[1778730690108,28.18,79002.95,0.0,0.50365,0.00082,6.85973]
[1778730691083,28.18,79002.95,0.0,0.50365,0.00082,6.84594]
[1778730692089,28.19,79005.07,0.0,0.5054,0.00082,6.84579]
[1778730694211,28.19,79008.89,0.0,0.50855,0.00082,6.84517]
[1778730696163,28.19,79008.89,0.0,0.50855,0.00082,6.84517]
[1778730696264,28.19,79015.75,0.0,0.5142,0.00082,6.843]
[1778730697092,28.19,79015.75,0.0,0.5142,0.00082,6.843]
[1778730697293,28.2,79027.08,0.0,0.52353,0.00082,6.8364]
[1778730698361,28.2,79033.46,0.0,0.52878,0.00082,6.83105]
[1778730699375,28.2,79033.46,0.0,0.52878,0.00082,6.83105]
[1778730699138,28.2,79033.46,0.0,0.52878,0.00082,6.83105]
[1778730700146,28.2,79037.32,0.0,0.53194,0.00082,6.82724]
[1778730701364,28.21,79041.27,0.0,0.53518,0.00082,6.8229]
[1778730701748,28.21,79041.27,0.0,0.53518,0.00082,6.8229]
[1778730702161,28.21,79041.27,0.0,0.53518,0.00082,6.8229]
[1778730704395,28.22,79023.61,0.0,0.52066,0.00082,6.83883]
[1778730704977,28.22,79023.61,0.0,0.52066,0.00082,6.83883]
[1778730705286,28.22,79021.81,0.0,0.51918,0.00082,6.83995]
[1778730706068,28.22,79021.81,0.0,0.51918,0.00082,6.83995]
[1778730707195,28.23,79018.16,0.0,0.51617,0.00082,6.84192]
[1778730708288,28.23,79020.69,0.0,0.51825,0.00082,6.8406]
[1778730710215,28.23,79022.82,0.0,0.52,0.00082,6.83934]
[1778730711223,28.24,79024.71,0.0,0.52155,0.00082,6.83812]
[1778730713267,28.24,79023.76,0.0,0.52077,0.00082,6.83875]
[1778730713341,28.24,79022.73,0.0,0.51992,0.00082,6.8394]
[1778730713598,28.24,79022.73,0.0,0.51992,0.00082,6.8394]
[1778730713623,28.24,79022.73,0.0,0.51992,0.00082,6.8394]
[1778730715250,28.25,79018.82,0.0,0.51671,0.00082,6.8416]
[1778730716257,28.25,79014.41,0.0,0.51308,0.00082,6.84354]
[1778730717265,28.25,79012.15,0.0,0.51122,0.00082,6.84432]
[1778730719279,28.26,79010.16,0.0,0.50958,0.00082,6.84488]
[1778730720321,28.26,79006.77,0.0,0.50679,0.00082,6.84557]
[1778730723307,28.27,79010.2,0.0,0.50961,0.00082,6.84487]
[1778730724314,28.27,79013.98,0.0,0.51272,0.00082,6.84371]
[1778730725321,28.28,79011.58,0.0,0.51074,0.00082,6.8445]
[1778730726328,28.28,79013.02,0.0,0.51193,0.00082,6.84404]
[1778730729349,28.29,79014.47,0.0,0.51311,0.00082,6.84353]
[1778730730357,28.29,79018.28,0.0,0.51624,0.00082,6.84188]
[1778730732371,28.29,79021.33,0.0,0.51874,0.00082,6.84027]
[1778730737406,28.31,79021.82,0.0,0.51914,0.00082,6.83999]
[1778730742441,28.33,79020.23,0.0,0.51782,0.00082,6.84089]
[1778730747478,28.35,79018.66,0.0,0.51652,0.00082,6.84172]
[1778730751506,28.36,79017.37,0.0,0.51549,0.00082,6.82851]
[1778730753641,28.37,79016.82,0.0,0.51503,0.00082,6.82876]
[1778730754357,28.38,79017.36,0.0,0.51547,0.00082,6.82852]
[1778730755375,28.38,79026.02,0.0,0.52257,0.00082,6.82347]
[1778730756352,28.38,79033.13,0.0,0.52839,0.00082,6.81771]
[1778730757407,28.39,79035.33,0.0,0.53018,0.00082,6.81564]
[1778730757600,28.39,79035.33,0.0,0.53018,0.00082,6.81564]
[1778730758362,28.39,79040.93,0.0,0.53476,0.00082,6.80974]
[1778730763389,28.41,79040.23,0.0,0.53416,0.00082,6.81056]
[1778730763400,28.41,79031.2,0.0,0.52678,0.00082,6.81945]
[1778730764444,28.41,79029.63,0.0,0.5255,0.00082,6.82075]
[1778730765379,28.41,79028.09,0.0,0.52424,0.00082,6.82197]
[1778730766501,28.42,79027.61,0.0,0.52384,0.00082,6.82233]
[1778730767379,28.42,79025.97,0.0,0.5225,0.00082,6.82353]
[1778730768364,28.42,79020.3,0.0,0.51786,0.00082,6.82706]
[1778730771473,28.42,79022.24,0.0,0.51945,0.00082,6.82596]
[1778730772429,28.43,79024.07,0.0,0.52094,0.00082,6.82482]
[1778730773409,28.43,79027.12,0.0,0.52343,0.00082,6.82271]
[1778730775361,28.43,79028.42,0.0,0.52449,0.00082,6.82173]
[1778730778311,28.43,79027.65,0.0,0.52386,0.00082,6.82232]
[1778730778390,28.43,79029.7,0.0,0.52554,0.00082,6.82072]
[1778730780369,28.43,79033.37,0.0,0.52854,0.00082,6.81755]
[1778730781448,28.43,79034.82,0.0,0.52972,0.00082,6.81619]
[1778730782962,28.44,79037.11,0.0,0.53159,0.00082,6.81393]
[1778730783767,28.44,79038.99,0.0,0.53312,0.00082,6.81196]
[1778730789237,28.44,79038.68,0.0,0.53286,0.00082,6.8123]
[1778730789629,28.44,79038.2,0.0,0.53247,0.00082,6.81281]
[1778730790346,28.44,79040.47,0.0,0.53432,0.00082,6.81035]
[1778730791946,28.44,79044.0,0.0,0.5372,0.00081,6.80622]
[1778730793953,28.45,79047.47,0.0,0.54003,0.00081,6.80183]
[1778730797437,28.45,79048.75,0.0,0.54106,0.00081,6.80013]
[1778730797770,28.45,79048.75,0.0,0.54106,0.00081,6.80013]
[1778730797869,28.45,79048.75,0.0,0.54106,0.00081,6.80013]
[1778730797879,28.45,79048.75,0.0,0.54106,0.00081,6.80013]
[1778730798072,28.45,79048.75,0.0,0.54106,0.00081,6.80013]
[1778730798087,28.45,79048.75,0.0,0.54106,0.00081,6.80013]
[1778730798277,28.45,79048.75,0.0,0.54106,0.00081,6.80013]
[1778730798378,28.45,79051.46,0.0,0.54327,0.00081,6.79636]
[1778730799021,28.45,79055.87,0.0,0.54685,0.00081,6.78979]
[1778730800990,28.45,79055.87,0.0,0.54685,0.00081,6.78979]
[1778730801031,28.45,79055.87,0.0,0.54685,0.00081,6.78979]
[1778730801091,28.45,79061.68,0.0,0.55157,0.00081,6.78028]
[1778730801717,28.45,79061.68,0.0,0.55157,0.00081,6.78028]
[1778730802337,28.45,79066.11,0.0,0.55517,0.00081,6.77239]
[1778730805494,28.44,79068.23,0.0,0.55689,0.00081,6.7684]
[1778730807904,28.44,79066.13,0.0,0.5552,0.00081,6.77231]
[1778730809918,28.43,79064.1,0.0,0.55356,0.00081,6.77598]
[1778730811932,28.43,79066.79,0.0,0.55587,0.00081,6.75706]
[1778730814324,28.42,79070.92,0.0,0.55923,0.00081,6.74908]
[1778730816338,28.41,79074.66,0.0,0.56227,0.00081,6.74144]
[1778730818353,28.41,79071.97,0.0,0.5601,0.00081,6.74694]
[1778730821367,28.4,79069.72,0.0,0.55829,0.00081,6.75136]
[1778730822320,28.4,79067.62,0.0,0.55659,0.00081,6.75539]
[1778730824440,28.4,79066.3,0.0,0.55552,0.00081,6.75784]
[1778730826005,28.39,79066.53,0.0,0.55572,0.00081,6.75739]
[1778730826456,28.39,79061.89,0.0,0.55195,0.00081,6.76573]
[1778730827503,28.39,79055.07,0.0,0.54639,0.00082,6.77689]
[1778730829008,28.38,79055.2,0.0,0.5465,0.00082,6.77668]
[1778730829505,28.38,79055.0,0.0,0.54634,0.00082,6.77698]
[1778730832079,28.37,79057.85,0.0,0.54868,0.00082,6.77244]
[1778730833086,28.37,79059.19,0.0,0.54978,0.00082,6.77024]
[1778730834091,28.37,79060.39,0.0,0.55076,0.00082,6.76821]
[1778730839127,28.35,79060.32,0.0,0.55073,0.00082,6.76828]
[1778730843067,28.35,79060.89,0.0,0.5512,0.00082,6.76729]
[1778730843154,28.34,79061.3,0.0,0.55154,0.00082,6.76658]
[1778730844163,28.34,79066.44,0.0,0.55574,0.00081,6.75734]
[1778730847183,28.34,79063.03,0.0,0.55296,0.00082,6.76353]
[1778730850205,28.33,79061.77,0.0,0.55194,0.00082,6.76573]
[1778730854231,28.33,79060.27,0.0,0.55073,0.00082,6.76828]
[1778730855239,28.33,79058.99,0.0,0.54969,0.00082,6.77042]
[1778730856245,28.32,79063.08,0.0,0.55303,0.00082,6.76339]
[1778730857252,28.32,79065.24,0.0,0.55479,0.00082,6.75948]
[1778730860758,28.32,79065.21,0.0,0.55477,0.00082,6.75952]
[1778730861351,28.32,79065.58,0.0,0.55508,0.00082,6.75884]
[1778730863295,28.32,79063.7,0.0,0.55354,0.00082,6.76226]
[1778730865309,28.32,79062.05,0.0,0.5522,0.00082,6.76518]
[1778730871562,28.31,79061.33,0.0,0.55172,0.00082,6.75242]
[1778730877393,28.31,79061.52,0.0,0.55189,0.00082,6.75206]
[1778730879407,28.3,79058.88,0.0,0.54973,0.00082,6.75654]
[1778730882427,28.3,79060.16,0.0,0.55079,0.00082,6.75437]
[1778730887462,28.29,79061.21,0.0,0.55166,0.00082,6.75255]
[1778730889476,28.29,79062.56,0.0,0.55277,0.00082,6.75018]
[1778730890483,28.29,79064.3,0.0,0.55419,0.00082,6.74705]
[1778730891491,28.29,79065.98,0.0,0.55557,0.00082,6.74395]
[1778730897534,28.29,79065.79,0.0,0.55542,0.00082,6.74429]
[1778730898593,28.28,79067.72,0.0,0.557,0.00082,6.74064]
[1778730902572,28.28,79068.28,0.0,0.55746,0.00082,6.73956]
[1778730902594,28.28,79045.98,0.0,0.53917,0.00082,6.77556]
[1778730902702,28.28,79045.98,0.0,0.53917,0.00082,6.77556]
[1778730903206,28.28,79045.98,0.0,0.53917,0.00082,6.77556]
[1778730903491,28.28,79045.98,0.0,0.53917,0.00082,6.77556]
[1778730903610,28.28,79029.57,0.0,0.52565,0.00082,6.79292]
[1778730903703,28.28,79029.57,0.0,0.52565,0.00082,6.79292]
[1778730903804,28.28,79029.57,0.0,0.52565,0.00082,6.79292]
[1778730903870,28.28,79029.57,0.0,0.52565,0.00082,6.79292]
[1778730903911,28.28,79029.57,0.0,0.52565,0.00082,6.79292]
[1778730904237,28.28,79029.57,0.0,0.52565,0.00082,6.79292]
[1778730904589,28.28,79029.57,0.0,0.52565,0.00082,6.79292]
[1778730904662,28.28,79029.57,0.0,0.52565,0.00082,6.79292]
[1778730904771,28.28,79029.57,0.0,0.52565,0.00082,6.79292]
[1778730905335,28.28,79029.57,0.0,0.52565,0.00082,6.79292]
[1778730905595,28.29,79008.18,0.0,0.50798,0.00083,6.80378]
[1778730906602,28.29,79003.16,0.0,0.50383,0.00083,6.8044]
[1778730907609,28.29,79004.64,0.0,0.50505,0.00083,6.8043]
[1778730908616,28.29,79006.22,0.0,0.50636,0.00083,6.80411]
[1778730909724,28.29,79008.42,0.0,0.50818,0.00083,6.80374]
[1778730910927,28.29,79004.7,0.0,0.5051,0.00083,6.80429]
[1778730912719,28.29,79005.01,0.0,0.50536,0.00083,6.80426]
[1778730913517,28.29,79005.01,0.0,0.50536,0.00083,6.80426]
[1778730913532,28.29,79004.25,0.0,0.50473,0.00083,6.80433]
[1778730913631,28.29,79004.25,0.0,0.50473,0.00083,6.80433]
[1778730913781,28.29,79004.25,0.0,0.50473,0.00083,6.80433]
[1778730913838,28.29,79004.25,0.0,0.50473,0.00083,6.80433]
[1778730914365,28.29,79004.25,0.0,0.50473,0.00083,6.80433]
[1778730914526,28.29,78990.33,0.0,0.49322,0.00083,6.80263]
[1778730914837,28.29,78990.33,0.0,0.49322,0.00083,6.80263]
[1778730914987,28.29,78990.33,0.0,0.49322,0.00083,6.80263]
[1778730915056,28.29,78990.33,0.0,0.49322,0.00083,6.80263]
[1778730915332,28.29,78990.33,0.0,0.49322,0.00083,6.80263]
[1778730915416,28.29,78990.33,0.0,0.49322,0.00083,6.80263]
[1778730915574,28.29,78969.38,0.0,0.47591,0.00083,6.7894]
[1778730915775,28.29,78969.38,0.0,0.47591,0.00083,6.7894]
[1778730915899,28.29,78969.38,0.0,0.47591,0.00083,6.7894]
[1778730916000,28.29,78969.38,0.0,0.47591,0.00083,6.7894]
[1778730916175,28.29,78969.38,0.0,0.47591,0.00083,6.7894]
[1778730916318,28.29,78969.38,0.0,0.47591,0.00083,6.7894]
[1778730916450,28.29,78969.38,0.0,0.47591,0.00083,6.7894]
[1778730916591,28.29,78969.38,0.0,0.47591,0.00083,6.7894]
[1778730916551,28.29,78965.43,0.0,0.47265,0.00083,6.78547]
[1778730916657,28.29,78965.43,0.0,0.47265,0.00083,6.78547]
[1778730917039,28.29,78975.54,0.0,0.481,0.00083,6.79462]
[1778730917633,28.29,78975.54,0.0,0.481,0.00083,6.79462]
[1778730918272,28.29,78986.59,0.0,0.49013,0.00083,6.8012]
[1778730919032,28.29,78986.59,0.0,0.49013,0.00083,6.8012]
[1778730919503,28.29,78991.97,0.0,0.49458,0.00083,6.80312]
[1778730921590,28.29,78982.63,0.0,0.48686,0.00083,6.79925]
[1778730922881,28.29,78982.42,0.0,0.48669,0.00083,6.79914]
[1778730923572,28.29,78980.51,0.0,0.48511,0.00083,6.79802]
[1778730924565,28.3,78984.86,0.0,0.4887,0.00083,6.80041]
[1778730925291,28.3,78984.86,0.0,0.4887,0.00083,6.80041]
[1778730925588,28.3,78988.62,0.0,0.49181,0.00083,6.80203]
[1778730926381,28.3,78992.27,0.0,0.49483,0.00083,6.8032]
[1778730926677,28.3,78992.27,0.0,0.49483,0.00083,6.8032]
[1778730927564,28.3,79001.42,0.0,0.50239,0.00083,6.80444]
[1778730928526,28.3,79003.73,0.0,0.5043,0.00083,6.80437]
[1778730931259,28.31,78999.22,0.0,0.50057,0.00083,6.79047]
[1778730932768,28.31,78998.36,0.0,0.49986,0.00083,6.7904]
[1778730932793,28.31,78998.28,0.0,0.49979,0.00083,6.79039]
[1778730933801,28.32,78992.57,0.0,0.49507,0.00083,6.78938]
[1778730935231,28.32,78992.57,0.0,0.49507,0.00083,6.78938]
[1778730935332,28.33,78982.16,0.0,0.48646,0.00083,6.7851]
[1778730938829,28.34,78982.17,0.0,0.48647,0.00083,6.7851]
[1778730939627,28.34,78984.61,0.0,0.48849,0.00083,6.78639]
[1778730940585,28.34,78984.61,0.0,0.48849,0.00083,6.78639]
[1778730940563,28.34,78990.54,0.0,0.49339,0.00083,6.7888]
[1778730941467,28.34,78989.03,0.0,0.49215,0.00083,6.78828]
[1778730942108,28.34,78986.55,0.0,0.4901,0.00083,6.78729]
[1778730944212,28.34,78986.39,0.0,0.48996,0.00083,6.78722]
[1778730944572,28.35,78980.47,0.0,0.48507,0.00083,6.78411]
[1778730945494,28.35,78974.83,0.0,0.48041,0.00083,6.7802]
[1778730946471,28.35,78976.58,0.0,0.48186,0.00083,6.78151]
[1778730947571,28.36,78970.75,0.0,0.47705,0.00083,6.77679]
[1778730949607,28.36,78967.17,0.0,0.4741,0.00082,6.77341]
[1778730951648,28.37,78970.87,0.0,0.47716,0.00083,6.77691]
[1778730952179,28.37,78974.28,0.0,0.47998,0.00083,6.77978]
[1778730953634,28.37,78974.28,0.0,0.47998,0.00083,6.77978]
[1778730954609,28.37,78975.95,0.0,0.48136,0.00083,6.78106]
[1778730955964,28.38,78980.04,0.0,0.48474,0.00083,6.78386]
[1778730961002,28.39,78978.68,0.0,0.48362,0.00083,6.78299]
[1778730962584,28.39,78974.74,0.0,0.48037,0.00082,6.78015]
[1778730964020,28.4,78972.0,0.0,0.47812,0.00082,6.77792]
[1778730964983,28.4,78972.0,0.0,0.47812,0.00082,6.77792]
[1778730965048,28.4,78972.0,0.0,0.47812,0.00082,6.77792]
[1778730966158,28.4,78972.53,0.0,0.47856,0.00082,6.77837]
[1778730966248,28.4,78972.53,0.0,0.47856,0.00082,6.77837]
[1778730966287,28.4,78969.52,0.0,0.47608,0.00082,6.77572]
[1778730966874,28.4,78969.52,0.0,0.47608,0.00082,6.77572]
[1778730966881,28.4,78969.52,0.0,0.47608,0.00082,6.77572]
[1778730967607,28.41,78958.97,0.0,0.46739,0.00082,6.76433]
[1778730968127,28.41,78958.97,0.0,0.46739,0.00082,6.76433]
[1778730968163,28.41,78958.97,0.0,0.46739,0.00082,6.76433]
[1778730968316,28.41,78958.97,0.0,0.46739,0.00082,6.76433]
[1778730968388,28.41,78949.4,0.0,0.45953,0.00082,6.75125]
[1778730969059,28.41,78943.51,0.0,0.4547,0.00082,6.74189]
[1778730970653,28.41,78939.82,0.0,0.45168,0.00082,6.73554]
[1778730971888,28.42,78939.82,0.0,0.45169,0.00082,6.73555]
[1778730971907,28.42,78939.82,0.0,0.45169,0.00082,6.73555]
[1778730971921,28.42,78939.82,0.0,0.45169,0.00082,6.73555]
[1778730972333,28.42,78942.76,0.0,0.4541,0.00082,6.74066]
[1778730974522,28.42,78939.57,0.0,0.45149,0.00082,6.73511]
[1778730975154,28.42,78936.02,0.0,0.44857,0.00082,6.72859]
[1778730977428,28.41,78929.45,0.0,0.4432,0.00082,6.71559]
[1778730978704,28.42,78930.14,0.0,0.44377,0.00082,6.71702]
[1778730979125,28.42,78930.14,0.0,0.44377,0.00082,6.71703]
[1778730980131,28.42,78932.01,0.0,0.4453,0.00082,6.72082]
[1778730982330,28.42,78932.51,0.0,0.44571,0.00082,6.72183]
[1778730982579,28.43,78933.61,0.0,0.44662,0.00082,6.724]
[1778730983656,28.43,78929.95,0.0,0.44363,0.00082,6.71668]
[1778730986468,28.43,78930.05,0.0,0.44372,0.00082,6.71691]
[1778730986603,28.43,78928.56,0.0,0.44251,0.00082,6.71383]
[1778730987673,28.44,78926.69,0.0,0.44099,0.00082,6.70988]
[1778730989643,28.44,78921.48,0.0,0.43675,0.00081,6.69835]
[1778730990538,28.44,78921.48,0.0,0.43675,0.00081,6.69835]
[1778730990639,28.44,78918.81,0.0,0.43458,0.00081,6.69215]
[1778730991335,28.44,78918.81,0.0,0.43458,0.00081,6.69215]
[1778730991665,28.44,78918.81,0.0,0.43458,0.00081,6.69215]
[1778730991641,28.44,78923.72,0.0,0.43845,0.00082,6.68932]
[1778730992273,28.44,78923.72,0.0,0.43845,0.00082,6.68932]
[1778730992365,28.44,78923.72,0.0,0.43845,0.00082,6.68932]
[1778730992585,28.44,78923.72,0.0,0.43845,0.00082,6.68932]
[1778730992631,28.44,78923.72,0.0,0.43845,0.00082,6.68932]
[1778730992702,28.44,78929.29,0.0,0.443,0.00082,6.70132]
[1778730992769,28.44,78929.29,0.0,0.443,0.00082,6.70132]
[1778730992810,28.44,78929.29,0.0,0.443,0.00082,6.70132]
[1778730992979,28.44,78929.29,0.0,0.443,0.00082,6.70132]
[1778730993020,28.44,78929.29,0.0,0.443,0.00082,6.70132]
[1778730993172,28.44,78929.29,0.0,0.443,0.00082,6.70132]
[1778730993226,28.44,78929.29,0.0,0.443,0.00082,6.70132]
[1778730993378,28.44,78929.29,0.0,0.443,0.00082,6.70132]
[1778730993464,28.44,78929.29,0.0,0.443,0.00082,6.70132]
[1778730993596,28.44,78929.29,0.0,0.443,0.00082,6.70132]
[1778730993632,28.44,78929.29,0.0,0.443,0.00082,6.70132]
[1778730993690,28.44,78940.18,0.0,0.45192,0.00082,6.72225]
[1778730993870,28.44,78940.18,0.0,0.45192,0.00082,6.72225]
[1778730993892,28.44,78940.18,0.0,0.45192,0.00082,6.72225]
[1778730993898,28.44,78940.18,0.0,0.45192,0.00082,6.72225]
[1778730994308,28.44,78943.0,0.0,0.45424,0.00082,6.72712]
[1778730994718,28.44,78943.0,0.0,0.45424,0.00082,6.72712]
[1778730994748,28.44,78943.0,0.0,0.45424,0.00082,6.72712]
[1778730994776,28.44,78943.0,0.0,0.45424,0.00082,6.72712]
[1778730995511,28.44,78944.72,0.0,0.45565,0.00082,6.72998]
[1778730996498,28.44,78944.72,0.0,0.45565,0.00082,6.72998]
[1778730996599,28.45,78945.97,0.0,0.45668,0.00082,6.73202]
[1778730997635,28.45,78945.97,0.0,0.45668,0.00082,6.73202]
[1778730997681,28.45,78945.97,0.0,0.45668,0.00082,6.73202]
[1778730997438,28.45,78938.68,0.0,0.4507,0.00082,6.71959]
[1778730997783,28.45,78938.68,0.0,0.4507,0.00082,6.71959]
[1778730997968,28.45,78938.68,0.0,0.4507,0.00082,6.71959]
[1778730998375,28.45,78934.56,0.0,0.44734,0.00082,6.71192]
[1778730999984,28.45,78934.56,0.0,0.44734,0.00082,6.71192]
[1778731000287,28.45,78936.22,0.0,0.4487,0.00082,6.71507]
[1778731004645,28.46,78938.87,0.0,0.45088,0.00082,6.71998]
[1778731006618,28.46,78935.71,0.0,0.44829,0.00082,6.71413]
[1778731007966,28.46,78934.37,0.0,0.44719,0.00082,6.71157]
[1778731009820,28.46,78933.9,0.0,0.44681,0.00082,6.71066]
[1778731013734,28.46,78932.89,0.0,0.44599,0.00082,6.70871]
[1778731014385,28.47,78934.4,0.0,0.44723,0.00082,6.71166]
[1778731015392,28.47,78938.61,0.0,0.45068,0.00082,6.71953]
[1778731016400,28.47,78941.69,0.0,0.4532,0.00082,6.72497]
[1778731017794,28.47,78942.05,0.0,0.4535,0.00082,6.72559]
[1778731017804,28.47,78942.05,0.0,0.4535,0.00082,6.72559]
[1778731018413,28.47,78942.24,0.0,0.45366,0.00082,6.72592]
[1778731019126,28.47,78942.24,0.0,0.45366,0.00082,6.72592]
[1778731019477,28.47,78944.68,0.0,0.45566,0.00082,6.73]
[1778731020120,28.47,78944.68,0.0,0.45566,0.00082,6.73]
[1778731020181,28.47,78944.68,0.0,0.45566,0.00082,6.73]
[1778731020427,28.47,78944.72,0.0,0.4557,0.00082,6.73007]
[1778731022197,28.47,78946.15,0.0,0.45687,0.00082,6.73239]
[1778731022687,28.48,78941.74,0.0,0.45326,0.00082,6.72509]
[1778731023431,28.48,78941.74,0.0,0.45326,0.00082,6.72509]
[1778731023525,28.48,78939.36,0.0,0.45131,0.00082,6.72092]
[1778731025462,28.48,78931.6,0.0,0.44497,0.00082,6.70622]
[1778731026469,28.48,78929.38,0.0,0.44315,0.00082,6.7017]
[1778731027482,28.48,78925.39,0.0,0.43989,0.00082,6.69323]
[1778731028332,28.48,78925.39,0.0,0.43989,0.00082,6.69323]
[1778731028378,28.48,78925.39,0.0,0.43989,0.00082,6.69323]
[1778731028729,28.48,78921.22,0.0,0.4365,0.00081,6.68391]
[1778731029645,28.48,78921.22,0.0,0.4365,0.00081,6.68391]
[1778731029694,28.48,78921.31,0.0,0.43658,0.00081,6.68413]
[1778731031361,28.49,78921.31,0.0,0.43658,0.00081,6.68414]
[1778731031608,28.48,78915.26,0.0,0.43165,0.00081,6.66976]
[1778731032936,28.48,78915.37,0.0,0.43174,0.00081,6.67002]
[1778731033112,28.48,78915.37,0.0,0.43174,0.00081,6.67002]
[1778731033172,28.48,78915.37,0.0,0.43174,0.00081,6.67002]
[1778731033309,28.48,78915.37,0.0,0.43174,0.00081,6.67002]
[1778731033456,28.48,78915.37,0.0,0.43174,0.00081,6.67002]
[1778731033478,28.48,78915.37,0.0,0.43174,0.00081,6.67002]
[1778731033651,28.48,78915.37,0.0,0.43174,0.00081,6.67002]
[1778731033679,28.48,78915.37,0.0,0.43174,0.00081,6.67002]
[1778731033710,28.48,78900.7,0.0,0.41984,0.00081,6.63101]
[1778731033855,28.48,78900.7,0.0,0.41984,0.00081,6.63101]
[1778731034041,28.48,78900.7,0.0,0.41984,0.00081,6.63101]
[1778731034105,28.48,78900.7,0.0,0.41984,0.00081,6.63101]
[1778731034213,28.48,78900.7,0.0,0.41984,0.00081,6.63101]
[1778731034258,28.48,78900.7,0.0,0.41984,0.00081,6.63101]
[1778731034334,28.48,78900.7,0.0,0.41984,0.00081,6.63101]
[1778731034481,28.48,78900.7,0.0,0.41984,0.00081,6.63101]
[1778731034614,28.48,78900.7,0.0,0.41984,0.00081,6.63101]
[1778731034663,28.48,78900.7,0.0,0.41984,0.00081,6.63101]
[1778731034752,28.48,78903.67,0.0,0.42224,0.00081,6.63937]
[1778731034799,28.48,78903.67,0.0,0.42224,0.00081,6.63937]
[1778731035534,28.49,78903.67,0.0,0.42225,0.00081,6.6394]
[1778731036086,28.49,78903.67,0.0,0.42225,0.00081,6.6394]
[1778731036541,28.49,78911.89,0.0,0.42892,0.00081,6.66132]
[1778731037509,28.49,78911.89,0.0,0.42892,0.00081,6.66132]
[1778731039561,28.49,78913.79,0.0,0.43047,0.00081,6.66613]
[1778731039965,28.49,78913.79,0.0,0.43047,0.00081,6.66613]
[1778731040189,28.49,78913.79,0.0,0.43047,0.00081,6.66613]
[1778731040753,28.49,78913.79,0.0,0.43047,0.00081,6.66613]
[1778731040698,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731040772,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731040858,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731040901,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731040928,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041047,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041076,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041167,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041201,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041284,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041337,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041448,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041472,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041509,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041625,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041658,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041685,28.49,78919.74,0.0,0.43531,0.00081,6.68052]
[1778731041727,28.49,78932.63,0.0,0.44582,0.00082,6.70831]
[1778731041938,28.49,78932.63,0.0,0.44582,0.00082,6.70831]
[1778731041951,28.49,78932.63,0.0,0.44582,0.00082,6.70831]
[1778731042140,28.49,78932.63,0.0,0.44582,0.00082,6.70831]
[1778731042159,28.49,78932.63,0.0,0.44582,0.00082,6.70831]
[1778731042215,28.49,78932.63,0.0,0.44582,0.00082,6.70831]
[1778731042583,28.49,78932.63,0.0,0.44583,0.00082,6.70831]
[1778731043334,28.49,78932.63,0.0,0.44583,0.00082,6.70831]
[1778731043683,28.49,78944.11,0.0,0.45523,0.00082,6.72912]
[1778731044090,28.49,78944.11,0.0,0.45523,0.00082,6.72912]
[1778731044669,28.49,78945.9,0.0,0.4567,0.00082,6.73204]
[1778731045707,28.49,78944.41,0.0,0.45547,0.00082,6.72962]
[1778731050732,28.49,78945.48,0.0,0.45636,0.00082,6.73137]
[1778731051748,28.49,78945.02,0.0,0.45588,0.00082,6.71659]
[1778731053678,28.5,78948.05,0.0,0.45838,0.00082,6.72139]
[1778731058723,28.5,78948.73,0.0,0.45894,0.00082,6.72245]
[1778731063754,28.51,78948.45,0.0,0.45873,0.00082,6.72205]
[1778731065809,28.52,78946.56,0.0,0.45719,0.00082,6.71913]
[1778731067598,28.52,78946.75,0.0,0.45735,0.00082,6.71943]
[1778731067758,28.52,78954.1,0.0,0.46338,0.00082,6.73024]
[1778731068764,28.52,78962.4,0.0,0.47021,0.00082,6.74059]
[1778731069772,28.52,78965.05,0.0,0.4724,0.00082,6.74347]
[1778731069872,28.52,78965.05,0.0,0.4724,0.00082,6.74347]
[1778731069924,28.52,78965.05,0.0,0.4724,0.00082,6.74347]
[1778731070778,28.52,78968.82,0.0,0.4755,0.00082,6.74723]
[1778731071786,28.52,78973.24,0.0,0.47914,0.00082,6.75112]
[1778731072792,28.52,78977.44,0.0,0.48261,0.00082,6.7543]
[1778731073800,28.52,78979.11,0.0,0.48398,0.00082,6.75542]
[1778731074563,28.52,78979.11,0.0,0.48398,0.00082,6.75542]
[1778731074652,28.52,78987.59,0.0,0.49098,0.00083,6.75986]
[1778731075758,28.52,78990.24,0.0,0.49317,0.00083,6.76083]
[1778731076724,28.52,78979.26,0.0,0.48411,0.00082,6.75551]
[1778731077229,28.52,78979.26,0.0,0.48411,0.00082,6.75551]
[1778731077772,28.51,78965.67,0.0,0.4729,0.00082,6.74411]
[1778731078739,28.51,78959.74,0.0,0.46802,0.00082,6.73747]
[1778731081763,28.52,78953.77,0.0,0.46311,0.00082,6.72978]
[1778731082753,28.52,78950.53,0.0,0.46044,0.00082,6.72517]
[1778731083122,28.52,78950.53,0.0,0.46044,0.00082,6.72517]
[1778731083380,28.52,78950.53,0.0,0.46044,0.00082,6.72517]
[1778731083713,28.52,78943.03,0.0,0.45429,0.00082,6.71336]
[1778731084717,28.52,78941.51,0.0,0.45304,0.00082,6.71078]
[1778731085159,28.52,78941.51,0.0,0.45304,0.00082,6.71078]
[1778731085777,28.52,78938.79,0.0,0.45081,0.00082,6.70598]
[1778731086780,28.52,78935.24,0.0,0.44791,0.00082,6.69942]
[1778731087791,28.52,78933.04,0.0,0.4461,0.00082,6.69517]
[1778731088793,28.52,78919.65,0.0,0.43517,0.00082,6.66637]
[1778731089281,28.52,78919.65,0.0,0.43517,0.00082,6.66637]
[1778731089759,28.52,78914.79,0.0,0.43121,0.00081,6.65468]
[1778731090197,28.52,78914.79,0.0,0.43121,0.00081,6.65468]
[1778731090337,28.52,78913.68,0.0,0.43031,0.00081,6.65192]
[1778731093218,28.52,78920.37,0.0,0.43577,0.00082,6.66808]
[1778731095410,28.52,78920.37,0.0,0.43577,0.00082,6.66808]
[1778731095417,28.52,78920.37,0.0,0.43577,0.00082,6.66808]
[1778731095468,28.53,78925.96,0.0,0.44034,0.00082,6.68062]
[1778731096177,28.53,78925.96,0.0,0.44034,0.00082,6.68062]
[1778731096826,28.53,78925.81,0.0,0.44022,0.00082,6.68032]
[1778731097397,28.53,78925.81,0.0,0.44022,0.00082,6.68032]
[1778731097470,28.53,78925.81,0.0,0.44022,0.00082,6.68032]
[1778731097516,28.53,78925.81,0.0,0.44022,0.00082,6.68032]
[1778731097618,28.53,78925.81,0.0,0.44022,0.00082,6.68032]
[1778731097682,28.53,78925.81,0.0,0.44022,0.00082,6.68032]
[1778731097819,28.53,78925.81,0.0,0.44022,0.00082,6.68032]
[1778731097719,28.53,78929.21,0.0,0.443,0.00082,6.68752]
[1778731097872,28.53,78929.21,0.0,0.443,0.00082,6.68752]
[1778731098021,28.53,78929.21,0.0,0.443,0.00082,6.68752]
[1778731098092,28.53,78929.21,0.0,0.443,0.00082,6.68752]
[1778731098235,28.53,78929.21,0.0,0.443,0.00082,6.68752]
[1778731098278,28.53,78929.21,0.0,0.443,0.00082,6.68752]
[1778731098441,28.53,78929.21,0.0,0.443,0.00082,6.68752]
[1778731098463,28.53,78929.21,0.0,0.443,0.00082,6.68752]
[1778731098658,28.53,78929.21,0.0,0.443,0.00082,6.68752]
[1778731098709,28.53,78929.21,0.0,0.443,0.00082,6.68752]
[1778731098759,28.53,78936.22,0.0,0.44874,0.00082,6.70133]
[1778731098859,28.53,78936.22,0.0,0.44874,0.00082,6.70133]
[1778731098888,28.53,78936.22,0.0,0.44874,0.00082,6.70133]
[1778731098893,28.53,78936.22,0.0,0.44874,0.00082,6.70133]
[1778731099263,28.54,78943.26,0.0,0.45451,0.00082,6.71381]
[1778731102820,28.54,78943.08,0.0,0.45436,0.00082,6.71351]
[1778731102005,28.54,78950.45,0.0,0.46041,0.00082,6.7251]
[1778731102875,28.54,78950.45,0.0,0.46041,0.00082,6.7251]
[1778731103739,28.54,78956.05,0.0,0.46501,0.00082,6.73288]
[1778731106654,28.54,78956.22,0.0,0.46515,0.00082,6.7331]
[1778731107213,28.54,78957.23,0.0,0.46599,0.00082,6.73441]
[1778731107750,28.54,78960.1,0.0,0.46835,0.00082,6.73795]
[1778731108758,28.54,78964.76,0.0,0.47218,0.00082,6.7432]
[1778731109548,28.54,78964.76,0.0,0.47218,0.00082,6.7432]
[1778731109565,28.54,78964.76,0.0,0.47218,0.00082,6.7432]
[1778731109773,28.54,78967.84,0.0,0.47472,0.00082,6.74632]
[1778731111804,28.55,78968.15,0.0,0.47492,0.00082,6.73261]
[1778731112751,28.55,78965.35,0.0,0.47261,0.00082,6.7298]
[1778731113775,28.55,78962.09,0.0,0.46992,0.00082,6.72625]
[1778731118785,28.55,78962.58,0.0,0.47032,0.00082,6.7268]
[1778731122854,28.55,78960.53,0.0,0.46864,0.00082,6.72444]
[1778731123869,28.55,78962.4,0.0,0.47018,0.00082,6.7266]
[1778731124822,28.55,78964.96,0.0,0.47229,0.00082,6.7294]
[1778731125138,28.55,78964.96,0.0,0.47229,0.00082,6.7294]
[1778731125194,28.55,78964.96,0.0,0.47229,0.00082,6.7294]
[1778731125814,28.55,78967.81,0.0,0.47464,0.00082,6.73229]
[1778731125898,28.55,78967.81,0.0,0.47464,0.00082,6.73229]
[1778731125928,28.55,78967.81,0.0,0.47464,0.00082,6.73229]
[1778731126774,28.55,78978.24,0.0,0.48325,0.00083,6.74086]
[1778731127827,28.55,78985.41,0.0,0.48917,0.00083,6.74493]
[1778731130127,28.56,78986.17,0.0,0.4898,0.00083,6.74528]
[1778731130135,28.56,78986.17,0.0,0.4898,0.00083,6.74528]
[1778731130841,28.56,78988.27,0.0,0.49153,0.00083,6.74615]
[1778731132748,28.56,78988.27,0.0,0.49153,0.00083,6.74615]
[1778731132849,28.56,78988.55,0.0,0.49177,0.00083,6.74625]
[1778731137616,28.57,78988.42,0.0,0.49166,0.00083,6.7462]
[1778731137715,28.57,78986.84,0.0,0.49036,0.00083,6.74557]
[1778731140603,28.58,78988.82,0.0,0.49199,0.00083,6.74635]
[1778731142288,28.58,78986.24,0.0,0.48987,0.00083,6.74531]
[1778731146317,28.58,78984.63,0.0,0.48854,0.00082,6.74457]
[1778731150344,28.59,78986.61,0.0,0.49017,0.00082,6.74548]
[1778731151352,28.59,78989.49,0.0,0.49255,0.00082,6.74659]
[1778731152653,28.59,78988.12,0.0,0.49142,0.00082,6.74609]
[1778731153653,28.59,78990.34,0.0,0.49325,0.00082,6.74688]
[1778731157847,28.6,78992.16,0.0,0.49476,0.00082,6.74741]
[1778731159799,28.6,78988.37,0.0,0.49163,0.00082,6.74619]
[1778731164813,28.61,78989.45,0.0,0.49253,0.00082,6.74658]
[1778731166211,28.61,78990.42,0.0,0.49333,0.00082,6.7469]
[1778731166879,28.62,79001.0,0.0,0.50205,0.00082,6.74866]
[1778731167885,28.62,79009.55,0.0,0.50909,0.00082,6.74773]
[1778731168861,28.62,79012.4,0.0,0.51144,0.00082,6.74695]
[1778731170892,28.62,79013.01,0.0,0.51194,0.00082,6.74676]
[1778731171156,28.62,79013.01,0.0,0.51194,0.00082,6.74676]
[1778731171163,28.62,79013.01,0.0,0.51194,0.00082,6.74676]
[1778731171570,28.62,79013.01,0.0,0.51194,0.00082,6.74676]
[1778731171597,28.63,79009.99,0.0,0.50947,0.00083,6.73361]
[1778731173340,28.63,79009.99,0.0,0.50947,0.00083,6.73361]
[1778731173891,28.63,79006.5,0.0,0.50658,0.00083,6.73429]
[1778731176632,28.63,79012.4,0.0,0.51145,0.00082,6.73293]
[1778731177768,28.63,79014.46,0.0,0.51315,0.00082,6.73222]
[1778731180635,28.63,79012.9,0.0,0.51187,0.00082,6.73277]
[1778731182746,28.63,79009.46,0.0,0.50903,0.00083,6.73373]
[1778731185593,28.63,79010.87,0.0,0.51019,0.00082,6.73338]
[1778731186000,28.63,79010.87,0.0,0.51019,0.00082,6.73338]
[1778731186967,28.63,79014.01,0.0,0.51278,0.00082,6.73239]
[1778731187890,28.63,79016.93,0.0,0.51519,0.00082,6.73121]
[1778731189941,28.64,79014.98,0.0,0.51358,0.00082,6.73203]
[1778731190614,28.64,79014.98,0.0,0.51358,0.00082,6.73203]
[1778731194494,28.64,79014.59,0.0,0.51326,0.00082,6.73218]
[1778731194950,28.64,79012.86,0.0,0.51183,0.00082,6.73279]
[1778731195146,28.64,79012.86,0.0,0.51183,0.00082,6.73279]
[1778731195974,28.64,79011.97,0.0,0.51109,0.00082,6.73307]
[1778731201057,28.65,79012.59,0.0,0.51161,0.00082,6.73287]
[1778731202714,28.65,79014.84,0.0,0.51346,0.00082,6.73208]
[1778731203725,28.65,79017.64,0.0,0.51577,0.00082,6.73089]
[1778731205892,28.65,79012.49,0.0,0.51152,0.00082,6.73291]
[1778731206963,28.65,79012.49,0.0,0.51152,0.00082,6.73291]
[1778731206972,28.65,79006.46,0.0,0.50655,0.00082,6.73429]
[1778731209767,28.66,79011.18,0.0,0.51044,0.00082,6.7333]
[1778731210775,28.66,79012.76,0.0,0.51174,0.00082,6.73282]
[1778731211784,28.66,79006.98,0.0,0.50698,0.00082,6.73422]
[1778731212788,28.66,79003.07,0.0,0.50375,0.00082,6.73461]
[1778731214928,28.66,79002.53,0.0,0.50331,0.00082,6.73464]
[1778731214994,28.66,79002.53,0.0,0.50331,0.00082,6.73464]
[1778731215626,28.66,79002.36,0.0,0.50317,0.00082,6.73464]
[1778731215759,28.66,79002.36,0.0,0.50317,0.00082,6.73464]
[1778731215929,28.66,78992.87,0.0,0.49534,0.00082,6.73358]
[1778731216819,28.67,78987.56,0.0,0.49097,0.00082,6.73186]
[1778731218830,28.67,78984.43,0.0,0.48839,0.00082,6.73047]
[1778731219837,28.68,78987.16,0.0,0.49064,0.00082,6.7317]
[1778731222858,28.68,78989.32,0.0,0.49242,0.00082,6.73253]
[1778731223865,28.68,78987.49,0.0,0.49091,0.00082,6.73184]
[1778731224872,28.68,78985.72,0.0,0.48946,0.00082,6.73108]
[1778731226888,28.68,78989.24,0.0,0.49236,0.00082,6.7325]
[1778731228014,28.68,78993.34,0.0,0.49573,0.00082,6.7337]
[1778731231922,28.68,78993.77,0.0,0.49608,0.00083,6.71975]
[1778731232929,28.68,79000.28,0.0,0.50145,0.00083,6.72059]
[1778731233935,28.68,78998.16,0.0,0.4997,0.00083,6.72045]
[1778731234943,28.68,78994.51,0.0,0.49669,0.00083,6.71991]
[1778731235304,28.68,78994.51,0.0,0.49669,0.00083,6.71991]
[1778731235950,28.68,78994.45,0.0,0.49664,0.00083,6.71989]
[1778731236964,28.68,78991.66,0.0,0.49433,0.00083,6.71922]
[1778731240044,28.67,78994.75,0.0,0.49688,0.00083,6.71995]
[1778731244036,28.67,79001.48,0.0,0.50244,0.00083,6.72061]
[1778731249043,28.67,79001.71,0.0,0.50263,0.00083,6.72061]
[1778731254075,28.67,79002.06,0.0,0.50292,0.00083,6.7206]
[1778731259114,28.66,79002.7,0.0,0.50345,0.00083,6.72058]
[1778731264120,28.67,79001.47,0.0,0.50243,0.00083,6.72061]
[1778731265023,28.67,78999.25,0.0,0.5006,0.00083,6.72053]
[1778731268011,28.67,78997.83,0.0,0.49943,0.00083,6.72041]
[1778731272020,28.68,78999.3,0.0,0.50064,0.00083,6.72054]
[1778731277023,28.68,78999.73,0.0,0.501,0.00083,6.72056]
[1778731278748,28.68,78999.66,0.0,0.50094,0.00083,6.72056]
[1778731278979,28.68,78997.03,0.0,0.49877,0.00083,6.72032]
[1778731279991,28.68,78992.72,0.0,0.49521,0.00083,6.7195]
[1778731281011,28.69,78990.39,0.0,0.49329,0.00083,6.71884]
[1778731282044,28.69,78978.49,0.0,0.48347,0.00082,6.71301]
[1778731283018,28.7,78963.9,0.0,0.47145,0.00082,6.70032]
[1778731284097,28.7,78967.1,0.0,0.47408,0.00082,6.70363]
[1778731285093,28.7,78967.1,0.0,0.47408,0.00082,6.70363]
[1778731285057,28.7,78968.96,0.0,0.47562,0.00082,6.70542]
[1778731286028,28.7,78968.87,0.0,0.47555,0.00082,6.70533]
[1778731290838,28.71,78968.64,0.0,0.47536,0.00082,6.70513]
[1778731290847,28.71,78968.64,0.0,0.47536,0.00082,6.70513]
[1778731291059,28.71,78967.67,0.0,0.47451,0.00083,6.6901]
[1778731291915,28.71,78967.67,0.0,0.47451,0.00083,6.6901]
[1778731294774,28.73,78970.69,0.0,0.47702,0.00082,6.69291]
[1778731295369,28.73,78970.69,0.0,0.47702,0.00082,6.69291]
[1778731295467,28.73,78968.42,0.0,0.47515,0.00082,6.69084]
[1778731300947,28.75,78967.23,0.0,0.47418,0.00082,6.6897]
[1778731301687,28.75,78966.38,0.0,0.47348,0.00082,6.68886]
[1778731301932,28.75,78966.38,0.0,0.47348,0.00082,6.68886]
[1778731303004,28.76,78969.66,0.0,0.4762,0.00082,6.69202]
[1778731304033,28.76,78973.49,0.0,0.47935,0.00082,6.6953]
[1778731304426,28.76,78973.49,0.0,0.47935,0.00082,6.6953]
[1778731305077,28.77,78975.32,0.0,0.48087,0.00082,6.69672]
[1778731307088,28.77,78968.52,0.0,0.47527,0.00082,6.69097]
[1778731310431,28.78,78968.56,0.0,0.47531,0.00082,6.69102]
[1778731311983,28.79,78968.74,0.0,0.47546,0.00082,6.69119]
[1778731314798,28.8,78972.29,0.0,0.4784,0.00082,6.69435]
[1778731320540,28.82,78972.68,0.0,0.47873,0.00082,6.69468]
[1778731321542,28.82,78972.68,0.0,0.47873,0.00082,6.69468]
[1778731321552,28.82,78972.68,0.0,0.47873,0.00082,6.69468]
[1778731321704,28.82,78972.68,0.0,0.47873,0.00082,6.69468]
[1778731321756,28.82,78972.68,0.0,0.47873,0.00082,6.69468]
[1778731321991,28.82,78969.35,0.0,0.476,0.00082,6.69179]
[1778731323560,28.83,78963.97,0.0,0.47158,0.00082,6.68646]
[1778731324870,28.83,78954.83,0.0,0.46408,0.00082,6.67551]
[1778731326741,28.83,78954.83,0.0,0.46408,0.00082,6.67552]
[1778731326751,28.83,78954.83,0.0,0.46408,0.00082,6.67552]
[1778731327097,28.84,78948.87,0.0,0.45921,0.00082,6.66712]
[1778731332104,28.85,78948.22,0.0,0.45869,0.00082,6.66618]
[1778731333079,28.86,78944.46,0.0,0.45563,0.00082,6.66032]
[1778731334142,28.86,78946.05,0.0,0.45693,0.00082,6.66286]
[1778731336079,28.86,78947.89,0.0,0.45844,0.00082,6.66571]
[1778731338111,28.87,78950.03,0.0,0.4602,0.00082,6.6689]
[1778731339108,28.87,78952.83,0.0,0.46249,0.00082,6.67288]
[1778731340121,28.87,78958.04,0.0,0.46676,0.00082,6.67969]
[1778731341016,28.87,78961.0,0.0,0.46919,0.00082,6.68322]
[1778731341227,28.87,78961.0,0.0,0.46919,0.00082,6.68322]
[1778731341264,28.87,78961.0,0.0,0.46919,0.00082,6.68322]
[1778731341271,28.87,78961.0,0.0,0.46919,0.00082,6.68322]
[1778731341274,28.87,78961.0,0.0,0.46919,0.00082,6.68322]
[1778731341362,28.87,78961.0,0.0,0.46919,0.00082,6.68322]
[1778731341763,28.87,78963.58,0.0,0.4713,0.00082,6.68609]
[1778731343702,28.87,78965.9,0.0,0.47321,0.00082,6.68851]
[1778731344987,28.87,78965.9,0.0,0.47321,0.00082,6.68851]
[1778731344997,28.87,78965.9,0.0,0.47321,0.00082,6.68851]
[1778731345164,28.87,78967.54,0.0,0.47455,0.00082,6.69013]
[1778731346061,28.87,78966.05,0.0,0.47333,0.00082,6.68867]
[1778731349153,28.87,78964.56,0.0,0.47211,0.00082,6.68714]
[1778731351092,28.88,78961.53,0.0,0.46956,0.00082,6.66969]
[1778731352337,28.88,78961.33,0.0,0.4694,0.00082,6.66946]
[1778731353177,28.88,78962.74,0.0,0.47056,0.00082,6.67104]
[1778731355623,28.88,78962.41,0.0,0.47029,0.00082,6.67068]
[1778731355633,28.88,78962.41,0.0,0.47029,0.00082,6.67068]
[1778731356113,28.88,78963.04,0.0,0.47081,0.00082,6.67138]
[1778731357130,28.88,78966.51,0.0,0.47366,0.00082,6.67501]
[1778731359165,28.89,78970.5,0.0,0.47695,0.00082,6.67876]
[1778731364208,28.9,78969.97,0.0,0.47652,0.00082,6.6783]
[1778731369243,28.91,78968.58,0.0,0.47539,0.00082,6.67704]
[1778731370095,28.92,78966.36,0.0,0.47357,0.00082,6.67489]
[1778731373071,28.92,78969.28,0.0,0.47597,0.00082,6.67768]
[1778731375156,28.91,78972.26,0.0,0.47842,0.00082,6.68028]
[1778731376107,28.92,78975.32,0.0,0.48093,0.00082,6.68269]
[1778731379130,28.92,78973.27,0.0,0.47925,0.00082,6.68111]
[1778731383144,28.93,78975.17,0.0,0.48082,0.00082,6.68259]
[1778731386202,28.93,78972.22,0.0,0.4784,0.00082,6.68026]
[1778731387146,28.93,78973.63,0.0,0.47956,0.00082,6.68141]
[1778731390186,28.94,78977.08,0.0,0.48239,0.00082,6.68397]
[1778731390685,28.94,78977.08,0.0,0.48239,0.00082,6.68397]
[1778731390687,28.94,78977.08,0.0,0.48239,0.00082,6.68397]
[1778731390955,28.94,78977.08,0.0,0.48239,0.00082,6.68397]
[1778731390981,28.94,78977.08,0.0,0.48239,0.00082,6.68397]
[1778731391071,28.94,78977.08,0.0,0.48239,0.00082,6.68397]
[1778731391092,28.94,78977.08,0.0,0.48239,0.00082,6.68397]
[1778731391138,28.94,78986.11,0.0,0.48981,0.00082,6.68907]
[1778731391250,28.94,78986.11,0.0,0.48981,0.00082,6.68907]
[1778731391428,28.94,78986.11,0.0,0.48981,0.00082,6.68907]
[1778731391793,28.94,78986.11,0.0,0.48981,0.00082,6.68907]
[1778731392021,28.94,78986.11,0.0,0.48981,0.00082,6.68907]
[1778731392049,28.94,78986.11,0.0,0.48981,0.00082,6.68907]
[1778731392058,28.94,79005.07,0.0,0.50539,0.00082,6.69225]
[1778731392233,28.94,79005.07,0.0,0.50539,0.00082,6.69225]
[1778731393579,28.94,79005.16,0.0,0.50547,0.00082,6.69224]
[1778731393590,28.94,79005.16,0.0,0.50547,0.00082,6.69224]
[1778731394140,28.94,79011.49,0.0,0.51066,0.00082,6.69101]
[1778731395586,28.95,79011.79,0.0,0.51091,0.00082,6.69092]
[1778731395596,28.95,79011.79,0.0,0.51091,0.00082,6.69092]
[1778731396065,28.94,79011.79,0.0,0.51091,0.00082,6.69092]
[1778731398079,28.95,79014.82,0.0,0.5134,0.00082,6.68991]
[1778731399821,28.95,79015.98,0.0,0.51435,0.00082,6.68945]
[1778731399833,28.95,79015.98,0.0,0.51435,0.00082,6.68945]
[1778731400093,28.95,79016.54,0.0,0.51481,0.00082,6.68922]
[1778731401101,28.95,79018.22,0.0,0.51619,0.00082,6.68846]
[1778731402110,28.95,79022.26,0.0,0.5195,0.00082,6.68631]
[1778731404122,28.95,79020.77,0.0,0.51828,0.00082,6.68716]
[1778731408204,28.96,79023.93,0.0,0.52087,0.00082,6.68529]
[1778731410168,28.96,79021.3,0.0,0.51871,0.00082,6.68687]
[1778731410726,28.96,79021.3,0.0,0.51871,0.00082,6.68687]
[1778731410794,28.96,79021.3,0.0,0.51871,0.00082,6.68687]
[1778731411171,28.96,79021.33,0.0,0.51877,0.00082,6.6727]
[1778731411352,28.96,79021.33,0.0,0.51877,0.00082,6.6727]
[1778731413185,28.96,79024.79,0.0,0.52161,0.00082,6.67059]
[1778731415050,28.97,79025.63,0.0,0.5223,0.00082,6.67002]
[1778731415198,28.97,79025.67,0.0,0.52233,0.00082,6.67]
[1778731418219,28.97,79026.94,0.0,0.52337,0.00082,6.66911]
[1778731422248,28.97,79028.23,0.0,0.52443,0.00082,6.66815]
[1778731428114,28.96,79028.45,0.0,0.52461,0.00082,6.66798]
[1778731428215,28.96,79026.67,0.0,0.52315,0.00082,6.66929]
[1778731429247,28.96,79024.35,0.0,0.52125,0.00082,6.67087]
[1778731432188,28.96,79019.36,0.0,0.51715,0.00082,6.67376]
[1778731437234,28.96,79019.65,0.0,0.51738,0.00082,6.67361]
[1778731439052,28.97,79023.56,0.0,0.52059,0.00082,6.67138]
[1778731444418,28.98,79023.56,0.0,0.52059,0.00082,6.67139]
[1778731445492,28.98,79026.39,0.0,0.52291,0.00082,6.66951]
[1778731450689,28.98,79026.02,0.0,0.52261,0.00082,6.66976]
[1778731451762,28.98,79024.46,0.0,0.52133,0.00082,6.67081]
[1778731456957,28.98,79025.12,0.0,0.52187,0.00082,6.67038]
[1778731457203,28.98,79026.81,0.0,0.52325,0.00082,6.66921]
[1778731457890,28.98,79026.81,0.0,0.52325,0.00082,6.66921]
[1778731459215,28.98,79023.29,0.0,0.52037,0.00082,6.67156]
[1778731460238,28.98,79020.75,0.0,0.51828,0.00082,6.67303]
[1778731460991,28.98,79020.75,0.0,0.51828,0.00082,6.67303]
[1778731461164,28.98,79020.81,0.0,0.51833,0.00082,6.673]
[1778731462148,28.98,79022.45,0.0,0.51968,0.00082,6.67206]
[1778731463188,28.97,79024.31,0.0,0.52121,0.00082,6.67091]
[1778731468204,28.97,79024.34,0.0,0.52123,0.00082,6.67089]
[1778731471171,28.96,79023.55,0.0,0.52063,0.00082,6.6572]
[1778731476177,28.96,79023.43,0.0,0.52053,0.00082,6.65727]
[1778731478201,28.95,79028.1,0.0,0.52438,0.00082,6.65405]
[1778731479213,28.95,79029.77,0.0,0.52576,0.00082,6.65274]
[1778731481200,28.95,79027.69,0.0,0.52405,0.00082,6.65435]
[1778731482212,28.94,79026.41,0.0,0.523,0.00082,6.65528]
[1778731487248,28.93,79026.33,0.0,0.52294,0.00082,6.65533]
[1778731492261,28.92,79026.05,0.0,0.52272,0.00082,6.65552]
[1778731494208,28.91,79028.36,0.0,0.52463,0.00082,6.65382]
[1778731496216,28.91,79030.1,0.0,0.52606,0.00082,6.65244]
[1778731499261,28.9,79034.0,0.0,0.52928,0.00082,6.64903]
[1778731500232,28.9,79035.81,0.0,0.53078,0.00082,6.6473]
[1778731501842,28.9,79035.82,0.0,0.53079,0.00082,6.64729]
[1778731502301,28.9,79036.33,0.0,0.53121,0.00082,6.64679]
[1778731503307,28.9,79038.79,0.0,0.53323,0.00082,6.64426]
[1778731504291,28.89,79041.51,0.0,0.53547,0.00082,6.64126]
[1778731505154,28.89,79044.9,0.0,0.53826,0.00082,6.63723]
[1778731506849,28.89,79046.69,0.0,0.53973,0.00082,6.63497]
[1778731510018,28.89,79047.82,0.0,0.54066,0.00082,6.63349]
[1778731510035,28.89,79047.82,0.0,0.54066,0.00082,6.63349]
[1778731510077,28.89,79054.2,0.0,0.5459,0.00082,6.62451]
[1778731510757,28.89,79054.2,0.0,0.5459,0.00082,6.62451]
[1778731510877,28.89,79054.2,0.0,0.5459,0.00082,6.62451]
[1778731512185,28.89,79057.21,0.0,0.54837,0.00082,6.61987]
[1778731513760,28.89,79057.21,0.0,0.54837,0.00082,6.61987]
[1778731514239,28.89,79057.21,0.0,0.54837,0.00082,6.61987]
[1778731514267,28.89,79057.21,0.0,0.54837,0.00082,6.61987]
[1778731514291,28.89,79063.73,0.0,0.55372,0.00082,6.60896]
[1778731515049,28.89,79063.73,0.0,0.55372,0.00082,6.60896]
[1778731515150,28.89,79071.75,0.0,0.56027,0.00082,6.59391]
[1778731517081,28.89,79071.98,0.0,0.56046,0.00082,6.59345]
[1778731517175,28.89,79071.98,0.0,0.56046,0.00082,6.59345]
[1778731517185,28.89,79071.98,0.0,0.56046,0.00082,6.59345]
[1778731517286,28.89,79078.86,0.0,0.56608,0.00081,6.57907]
[1778731519002,28.89,79082.51,0.0,0.56905,0.00081,6.5709]
[1778731521182,28.88,79082.62,0.0,0.56915,0.00081,6.57064]
[1778731521283,28.88,79085.23,0.0,0.57127,0.00081,6.56457]
[1778731522006,28.88,79083.2,0.0,0.56962,0.00081,6.56929]
[1778731522378,28.88,79083.2,0.0,0.56962,0.00081,6.56929]
[1778731522961,28.88,79083.2,0.0,0.56963,0.00081,6.56928]
[1778731528068,28.88,79082.1,0.0,0.56874,0.00081,6.57178]
[1778731528169,28.87,79080.24,0.0,0.56724,0.00081,6.57593]
[1778731529154,28.87,79080.24,0.0,0.56724,0.00081,6.57593]
[1778731529255,28.87,79071.47,0.0,0.56009,0.00082,6.59436]
[1778731529815,28.87,79071.47,0.0,0.56009,0.00082,6.59436]
[1778731529821,28.87,79071.47,0.0,0.56009,0.00082,6.59436]
[1778731530038,28.87,79068.15,0.0,0.55738,0.00082,6.60078]
[1778731531019,28.87,79068.15,0.0,0.5575,0.00082,6.58643]
[1778731532308,28.86,79062.98,0.0,0.55326,0.00082,6.59585]
[1778731533511,28.86,79062.98,0.0,0.55326,0.00082,6.59584]
[1778731534311,28.86,79062.04,0.0,0.55249,0.00082,6.59747]
[1778731539652,28.85,79061.87,0.0,0.55236,0.00082,6.59774]
[1778731539969,28.85,79061.87,0.0,0.55236,0.00082,6.59774]
[1778731540092,28.85,79065.02,0.0,0.55495,0.00082,6.59218]
[1778731541152,28.85,79065.02,0.0,0.55495,0.00082,6.59218]
[1778731541256,28.85,79070.5,0.0,0.55945,0.00082,6.58182]
[1778731543115,28.85,79073.64,0.0,0.56203,0.00082,6.57551]
[1778731544115,28.84,79076.25,0.0,0.56417,0.00082,6.57005]
[1778731545120,28.84,79078.73,0.0,0.56621,0.00082,6.56469]
[1778731546128,28.84,79080.67,0.0,0.5678,0.00082,6.56037]
[1778731547135,28.84,79086.61,0.0,0.57264,0.00082,6.54655]
[1778731547925,28.84,79086.61,0.0,0.57264,0.00082,6.54655]
[1778731547934,28.84,79086.61,0.0,0.57264,0.00082,6.54655]
[1778731548149,28.84,79087.64,0.0,0.57349,0.00081,6.54405]
[1778731553178,28.84,79087.75,0.0,0.57358,0.00081,6.54375]
[1778731555342,28.83,79087.04,0.0,0.57301,0.00082,6.54547]
[1778731556198,28.83,79086.48,0.0,0.57255,0.00082,6.54681]
[1778731556744,28.83,79086.48,0.0,0.57255,0.00082,6.54681]
[1778731557206,28.83,79088.44,0.0,0.57416,0.00081,6.54204]
[1778731560227,28.82,79086.86,0.0,0.57289,0.00082,6.54583]
[1778731561234,28.82,79088.13,0.0,0.57393,0.00082,6.54271]
[1778731562276,28.82,79088.13,0.0,0.57393,0.00082,6.54271]
[1778731562288,28.81,79088.11,0.0,0.57393,0.00082,6.54272]
[1778731565277,28.81,79089.77,0.0,0.57529,0.00081,6.53857]
[1778731567307,28.81,79087.9,0.0,0.57378,0.00082,6.54317]
[1778731572326,28.8,79088.23,0.0,0.57407,0.00082,6.54229]
[1778731577362,28.79,79089.55,0.0,0.57517,0.00082,6.53895]
[1778731578369,28.79,79093.5,0.0,0.57839,0.00081,6.52886]
[1778731583405,28.78,79092.96,0.0,0.57796,0.00081,6.53021]
[1778731586285,28.78,79092.88,0.0,0.5779,0.00081,6.53041]
[1778731586358,28.78,79092.19,0.0,0.57735,0.00082,6.53218]
[1778731589292,28.78,79092.37,0.0,0.5775,0.00081,6.5317]
[1778731589302,28.78,79092.37,0.0,0.5775,0.00081,6.5317]
[1778731589354,28.77,79096.36,0.0,0.58076,0.00081,6.52117]
[1778731591060,28.77,79096.31,0.0,0.58072,0.00081,6.52128]
[1778731591068,28.77,79096.31,0.0,0.58072,0.00081,6.52128]
[1778731591071,28.77,79096.31,0.0,0.58072,0.00081,6.52128]
[1778731591274,28.77,79096.31,0.0,0.58072,0.00081,6.52128]
[1778731591278,28.77,79096.31,0.0,0.58072,0.00081,6.52128]
[1778731591279,28.77,79101.43,0.0,0.58506,0.00081,6.49262]
[1778731592271,28.77,79101.43,0.0,0.58506,0.00081,6.49262]
[1778731592282,28.77,79101.43,0.0,0.58506,0.00081,6.49262]
[1778731592371,28.77,79105.39,0.0,0.58828,0.00081,6.4812]
[1778731593804,28.77,79106.2,0.0,0.58894,0.00081,6.47881]
[1778731593924,28.77,79106.2,0.0,0.58894,0.00081,6.47881]
[1778731594033,28.77,79106.2,0.0,0.58894,0.00081,6.47881]
[1778731594089,28.77,79106.2,0.0,0.58894,0.00081,6.47881]
[1778731594168,28.77,79106.2,0.0,0.58894,0.00081,6.47881]
[1778731594350,28.77,79106.2,0.0,0.58894,0.00081,6.47881]
[1778731594364,28.77,79106.2,0.0,0.58894,0.00081,6.47881]
[1778731594368,28.76,79107.86,0.0,0.59031,0.00081,6.47379]
[1778731594438,28.76,79107.86,0.0,0.59031,0.00081,6.47379]
[1778731594453,28.76,79107.86,0.0,0.59031,0.00081,6.47379]
[1778731594646,28.76,79107.86,0.0,0.59031,0.00081,6.47379]
[1778731594903,28.76,79107.86,0.0,0.59031,0.00081,6.47379]
[1778731594911,28.76,79107.86,0.0,0.59031,0.00081,6.47379]
[1778731595111,28.76,79107.86,0.0,0.59031,0.00081,6.47379]
[1778731595394,28.76,79107.86,0.0,0.59031,0.00081,6.47379]
[1778731595206,28.76,79119.26,0.0,0.59954,0.00081,6.43778]
[1778731596398,28.76,79119.26,0.0,0.59954,0.00081,6.43778]
[1778731596401,28.76,79119.26,0.0,0.59954,0.00081,6.43778]
[1778731596408,28.76,79119.26,0.0,0.59954,0.00081,6.43778]
[1778731596417,28.76,79119.26,0.0,0.59954,0.00081,6.43778]
[1778731595495,28.76,79128.16,0.0,0.6067,0.0008,6.40731]
[1778731596869,28.76,79128.16,0.0,0.6067,0.0008,6.40731]
[1778731596875,28.76,79128.16,0.0,0.6067,0.0008,6.40731]
[1778731596886,28.76,79128.16,0.0,0.6067,0.0008,6.40731]
[1778731596896,28.76,79128.16,0.0,0.6067,0.0008,6.40731]
[1778731597062,28.76,79128.16,0.0,0.6067,0.0008,6.40731]
[1778731597070,28.76,79128.16,0.0,0.6067,0.0008,6.40731]
[1778731597189,28.76,79128.16,0.0,0.6067,0.0008,6.40731]
[1778731597432,28.75,79126.15,0.0,0.60511,0.0008,6.41427]
[1778731597755,28.75,79118.02,0.0,0.59856,0.00081,6.44177]
[1778731599111,28.75,79118.02,0.0,0.59856,0.00081,6.44177]
[1778731599116,28.75,79118.02,0.0,0.59856,0.00081,6.44177]
[1778731599121,28.75,79118.02,0.0,0.59856,0.00081,6.44177]
[1778731599211,28.75,79110.74,0.0,0.59267,0.00081,6.46493]
[1778731600279,28.75,79108.07,0.0,0.5905,0.00081,6.47306]
[1778731601253,28.75,79105.23,0.0,0.5882,0.00081,6.48148]
[1778731603602,28.75,79108.15,0.0,0.59058,0.00081,6.47278]
[1778731606928,28.75,79108.58,0.0,0.59093,0.00081,6.47148]
[1778731606992,28.75,79109.35,0.0,0.59156,0.00081,6.46911]
[1778731611602,28.69,79110.76,0.0,0.59289,0.00081,6.46405]
[1778731613177,28.68,79113.6,0.0,0.59521,0.00081,6.4551]
[1778731613632,28.68,79113.6,0.0,0.59521,0.00081,6.4551]
[1778731613720,28.68,79114.68,0.0,0.59609,0.00081,6.45165]
[1778731616115,28.68,79116.05,0.0,0.59721,0.00081,6.44718]
[1778731617231,28.68,79118.07,0.0,0.59885,0.00081,6.44056]
[1778731618896,28.68,79118.07,0.0,0.59885,0.00081,6.44056]
[1778731618909,28.68,79118.07,0.0,0.59885,0.00081,6.44056]
[1778731618998,28.67,79119.63,0.0,0.60013,0.00081,6.43533]
[1778731619737,28.67,79121.71,0.0,0.60181,0.00081,6.42833]
[1778731620522,28.67,79121.71,0.0,0.60181,0.00081,6.42833]
[1778731621194,28.67,79123.71,0.0,0.60345,0.00081,6.4214]
[1778731626817,28.65,79122.94,0.0,0.60287,0.00081,6.42383]
[1778731632908,28.64,79122.8,0.0,0.60281,0.00081,6.42409]
[1778731634763,28.63,79121.58,0.0,0.60185,0.00081,6.42813]
[1778731636057,28.63,79121.58,0.0,0.60185,0.00081,6.42813]
[1778731636065,28.63,79121.58,0.0,0.60185,0.00081,6.42813]
[1778731636109,28.6,79122.81,0.0,0.60295,0.00081,6.42349]
[1778731636535,28.6,79122.81,0.0,0.60295,0.00081,6.42349]
[1778731636782,28.6,79128.6,0.0,0.60763,0.00081,6.40315]
[1778731638255,28.6,79128.6,0.0,0.60763,0.00081,6.40315]
[1778731638260,28.6,79128.6,0.0,0.60763,0.00081,6.40315]
[1778731638464,28.6,79128.6,0.0,0.60763,0.00081,6.40315]
[1778731638474,28.6,79128.6,0.0,0.60763,0.00081,6.40315]
[1778731638323,28.59,79131.83,0.0,0.61026,0.00081,6.39128]
[1778731638688,28.59,79131.83,0.0,0.61026,0.00081,6.39128]
[1778731638794,28.59,79131.83,0.0,0.61026,0.00081,6.39128]
[1778731639801,28.59,79139.36,0.0,0.61633,0.0008,6.36278]
[1778731640808,28.58,79141.75,0.0,0.61826,0.0008,6.35337]
[1778731641815,28.58,79139.25,0.0,0.61627,0.0008,6.36306]
[1778731642579,28.58,79139.25,0.0,0.61627,0.0008,6.36306]
[1778731642588,28.58,79139.25,0.0,0.61627,0.0008,6.36306]
[1778731642694,28.58,79139.25,0.0,0.61627,0.0008,6.36306]
[1778731642982,28.58,79139.25,0.0,0.61627,0.0008,6.36306]
[1778731643043,28.58,79139.25,0.0,0.61627,0.0008,6.36306]
[1778731643083,28.57,79130.93,0.0,0.6096,0.00081,6.39427]
[1778731644331,28.57,79130.93,0.0,0.6096,0.00081,6.39427]
[1778731644470,28.57,79130.93,0.0,0.6096,0.00081,6.39427]
[1778731644432,28.57,79126.68,0.0,0.60618,0.00081,6.40954]
[1778731645419,28.57,79126.68,0.0,0.60618,0.00081,6.40954]
[1778731645483,28.57,79128.72,0.0,0.60784,0.00081,6.4022]
[1778731646850,28.56,79130.24,0.0,0.60908,0.00081,6.39664]
[1778731647656,28.56,79130.24,0.0,0.60908,0.00081,6.39664]
[1778731648161,28.56,79128.23,0.0,0.60748,0.00081,6.4038]
[1778731652234,28.54,79129.26,0.0,0.60858,0.00081,6.38511]
[1778731654093,28.54,79129.26,0.0,0.60858,0.00081,6.38511]
[1778731654112,28.54,79129.26,0.0,0.60858,0.00081,6.38511]
[1778731654118,28.54,79129.26,0.0,0.60858,0.00081,6.38511]
[1778731654320,28.54,79129.26,0.0,0.60858,0.00081,6.38511]
[1778731654415,28.54,79130.81,0.0,0.60986,0.00081,6.37934]
[1778731656322,28.54,79130.81,0.0,0.60986,0.00081,6.37931]
[1778731656388,28.53,79133.9,0.0,0.61237,0.00081,6.36779]
[1778731657926,28.53,79134.89,0.0,0.61319,0.00081,6.36397]
[1778731659373,28.53,79134.89,0.0,0.61319,0.00081,6.36397]
[1778731659389,28.53,79134.89,0.0,0.61319,0.00081,6.36397]
[1778731659394,28.53,79141.18,0.0,0.61827,0.0008,6.33964]
[1778731659520,28.53,79141.18,0.0,0.61827,0.0008,6.33964]
[1778731660462,28.53,79141.18,0.0,0.61827,0.0008,6.33964]
[1778731660832,28.52,79141.15,0.0,0.61825,0.0008,6.33972]
[1778731660955,28.52,79141.15,0.0,0.61825,0.0008,6.33972]
[1778731660989,28.52,79143.4,0.0,0.62007,0.0008,6.33073]
[1778731664976,28.51,79144.66,0.0,0.62112,0.0008,6.32545]
[1778731666990,28.51,79145.55,0.0,0.62185,0.0008,6.32175]
[1778731668483,28.51,79145.55,0.0,0.62185,0.0008,6.32175]
[1778731668491,28.51,79145.55,0.0,0.62185,0.0008,6.32175]
[1778731668507,28.51,79145.55,0.0,0.62185,0.0008,6.32175]
[1778731668590,28.5,79145.75,0.0,0.62202,0.0008,6.32089]
[1778731668668,28.5,79145.75,0.0,0.62202,0.0008,6.32089]
[1778731669040,28.5,79145.75,0.0,0.62202,0.0008,6.32089]
[1778731669205,28.5,79145.75,0.0,0.62202,0.0008,6.32089]
[1778731669218,28.5,79152.52,0.0,0.62747,0.0008,6.29266]
[1778731669687,28.5,79152.52,0.0,0.62747,0.0008,6.29266]
[1778731670014,28.5,79152.52,0.0,0.62747,0.0008,6.29266]
[1778731670804,28.5,79152.52,0.0,0.62747,0.0008,6.29266]
[1778731671018,28.49,79156.6,0.0,0.63074,0.0008,6.27506]
[1778731676052,28.48,79157.53,0.0,0.63155,0.0008,6.27061]
[1778731679378,28.47,79159.62,0.0,0.63325,0.0008,6.26118]
[1778731682095,28.46,79165.96,0.0,0.63833,0.00079,6.23239]
[1778731682973,28.46,79165.96,0.0,0.63833,0.00079,6.23239]
[1778731683102,28.46,79169.52,0.0,0.64115,0.00079,6.21586]
[1778731683634,28.46,79169.52,0.0,0.64115,0.00079,6.21586]
[1778731683846,28.46,79169.52,0.0,0.64115,0.00079,6.21586]
[1778731684115,28.45,79170.67,0.0,0.64207,0.00079,6.21039]
[1778731684652,28.45,79170.67,0.0,0.64207,0.00079,6.21039]
[1778731685126,28.45,79173.21,0.0,0.64409,0.00079,6.19829]
[1778731685816,28.45,79173.21,0.0,0.64409,0.00079,6.19829]
[1778731686130,28.45,79183.88,0.0,0.65248,0.00078,6.14601]
[1778731686744,28.45,79183.88,0.0,0.65248,0.00078,6.14601]
[1778731687139,28.44,79187.79,0.0,0.65554,0.00078,6.12613]
[1778731687592,28.44,79187.79,0.0,0.65554,0.00078,6.12613]
[1778731687821,28.44,79187.79,0.0,0.65554,0.00078,6.12613]
[1778731688144,28.44,79186.48,0.0,0.65453,0.00078,6.13272]
[1778731689448,28.43,79194.03,0.0,0.66043,0.00077,6.09345]
[1778731689814,28.43,79194.03,0.0,0.66043,0.00077,6.09345]
[1778731690160,28.43,79194.03,0.0,0.66043,0.00077,6.09345]
[1778731691169,28.43,79199.24,0.0,0.66448,0.00077,6.06566]
[1778731691645,28.43,79199.24,0.0,0.66448,0.00077,6.06566]
[1778731691847,28.43,79199.24,0.0,0.66448,0.00077,6.06566]
[1778731692171,28.43,79197.46,0.0,0.66312,0.00077,6.07508]
[1778731694185,28.42,79195.86,0.0,0.66192,0.00077,6.08335]
[1778731696200,28.41,79199.39,0.0,0.66467,0.00077,6.06432]
[1778731699518,28.41,79194.89,0.0,0.66122,0.00077,6.08807]
[1778731701641,28.4,79195.15,0.0,0.66145,0.00077,6.08654]
[1778731701867,28.4,79195.15,0.0,0.66145,0.00077,6.08654]
[1778731703249,28.4,79192.08,0.0,0.65909,0.00078,6.10251]
[1778731704000,28.4,79192.08,0.0,0.65909,0.00078,6.10251]
[1778731704255,28.4,79194.86,0.0,0.66126,0.00077,6.08783]
[1778731705973,28.4,79194.86,0.0,0.66126,0.00077,6.08783]
[1778731706270,28.39,79195.99,0.0,0.66216,0.00077,6.08169]
[1778731706712,28.39,79195.99,0.0,0.66216,0.00077,6.08169]
[1778731707277,28.39,79196.43,0.0,0.66251,0.00077,6.07927]
[1778731708283,28.39,79198.05,0.0,0.66377,0.00077,6.07055]
[1778731709704,28.39,79198.05,0.0,0.66377,0.00077,6.07055]
[1778731710298,28.39,79198.88,0.0,0.66443,0.00077,6.06596]
[1778731710963,28.39,79198.88,0.0,0.66443,0.00077,6.06596]
[1778731711305,28.38,79198.16,0.0,0.66421,0.00077,6.05435]
[1778731712765,28.38,79197.36,0.0,0.6636,0.00077,6.05857]
[1778731712866,28.38,79198.24,0.0,0.66429,0.00077,6.05385]
[1778731714744,28.38,79198.49,0.0,0.6645,0.00077,6.05236]
[1778731715333,28.38,79198.34,0.0,0.66439,0.00077,6.0531]
[1778731720367,28.37,79199.27,0.0,0.66516,0.00077,6.04775]
[1778731720672,28.37,79199.27,0.0,0.66516,0.00077,6.04775]
[1778731721374,28.37,79198.6,0.0,0.66465,0.00077,6.0513]
[1778731725403,28.36,79200.79,0.0,0.66639,0.00077,6.03915]
[1778731725792,28.36,79200.79,0.0,0.66639,0.00077,6.03915]
[1778731726416,28.35,79201.56,0.0,0.667,0.00077,6.03483]
[1778731730441,28.35,79202.96,0.0,0.66811,0.00077,6.02693]
[1778731731445,28.35,79204.38,0.0,0.6692,0.00077,6.01912]
[1778731732452,28.35,79199.46,0.0,0.66541,0.00077,6.04597]
[1778731733782,28.35,79198.81,0.0,0.66492,0.00077,6.04941]
[1778731734466,28.34,79198.87,0.0,0.66498,0.00077,6.04902]
[1778731738494,28.34,79200.25,0.0,0.66608,0.00077,6.04126]
[1778731743533,28.33,79199.39,0.0,0.66547,0.00077,6.04558]
[1778731745547,28.32,79200.74,0.0,0.66653,0.00077,6.03811]
[1778731747562,28.32,79203.26,0.0,0.6685,0.00077,6.02417]
[1778731748202,28.32,79203.26,0.0,0.6685,0.00077,6.02417]
[1778731748568,28.32,79204.13,0.0,0.66917,0.00077,6.01931]
[1778731751589,28.32,79201.51,0.0,0.66717,0.00077,6.03356]
[1778731752596,28.31,79199.68,0.0,0.66577,0.00077,6.04347]
[1778731754611,28.31,79201.13,0.0,0.66691,0.00077,6.03543]
[1778731755914,28.31,79203.89,0.0,0.66905,0.00077,6.0202]
[1778731759644,28.3,79208.44,0.0,0.67258,0.00077,5.99461]
[1778731760652,28.3,79209.6,0.0,0.67348,0.00077,5.98803]
[1778731766356,28.3,79209.35,0.0,0.6733,0.00077,5.98933]
[1778731766457,28.3,79209.7,0.0,0.67357,0.00077,5.98735]
[1778731767585,28.3,79209.7,0.0,0.67357,0.00077,5.98735]
[1778731767701,28.3,79212.82,0.0,0.67596,0.00076,5.96961]
[1778731768708,28.3,79211.63,0.0,0.67505,0.00077,5.97642]
[1778731770722,28.3,79213.0,0.0,0.67609,0.00076,5.96861]
[1778731772334,28.3,79213.0,0.0,0.67609,0.00076,5.96861]
[1778731773843,28.3,79214.64,0.0,0.67769,0.00076,5.94365]
[1778731774158,28.3,79214.64,0.0,0.67769,0.00076,5.94365]
[1778731776764,28.31,79215.83,0.0,0.67858,0.00076,5.93695]
[1778731777771,28.31,79218.77,0.0,0.68081,0.00076,5.91987]
[1778731778851,28.31,79218.77,0.0,0.68081,0.00076,5.91987]
[1778731778882,28.31,79222.68,0.0,0.68378,0.00076,5.89688]
[1778731781800,28.31,79215.64,0.0,0.67839,0.00076,5.9384]
[1778731782808,28.31,79212.45,0.0,0.67594,0.00077,5.95679]
[1778731783649,28.31,79212.45,0.0,0.67594,0.00077,5.95679]
[1778731783814,28.32,79209.64,0.0,0.67378,0.00077,5.97281]
[1778731785869,28.32,79209.85,0.0,0.67394,0.00077,5.97164]
[1778731786124,28.32,79208.2,0.0,0.67266,0.00077,5.981]
[1778731787841,28.32,79206.65,0.0,0.67147,0.00077,5.98969]
[1778731791599,28.32,79205.98,0.0,0.67095,0.00077,5.99344]
[1778731791870,28.32,79209.93,0.0,0.67399,0.00077,5.97124]
[1778731796904,28.32,79210.28,0.0,0.67424,0.00077,5.96939]
[1778731801939,28.32,79211.9,0.0,0.67546,0.00077,5.96035]
[1778731802953,28.32,79213.66,0.0,0.67681,0.00077,5.95027]
[1778731808994,28.32,79213.27,0.0,0.67652,0.00077,5.95249]
[1778731811005,28.32,79217.77,0.0,0.67996,0.00076,5.92645]
[1778731812012,28.32,79216.46,0.0,0.67896,0.00076,5.93406]
[1778731814026,28.32,79217.71,0.0,0.67991,0.00076,5.9268]
[1778731818722,28.32,79218.24,0.0,0.68031,0.00076,5.92372]
[1778731819061,28.32,79218.65,0.0,0.68062,0.00076,5.92134]
[1778731820068,28.32,79222.95,0.0,0.68389,0.00076,5.89601]
[1778731821588,28.32,79222.95,0.0,0.68389,0.00076,5.89601]
[1778731821616,28.33,79225.7,0.0,0.68596,0.00076,5.87968]
[1778731822238,28.33,79225.7,0.0,0.68596,0.00076,5.87968]
[1778731822339,28.33,79226.69,0.0,0.68671,0.00075,5.87373]
[1778731826405,28.33,79225.26,0.0,0.68562,0.00076,5.88238]
[1778731828123,28.33,79226.99,0.0,0.68693,0.00075,5.87197]
[1778731830433,28.33,79229.1,0.0,0.68852,0.00075,5.8592]
[1778731831440,28.33,79229.02,0.0,0.68884,0.00075,5.84388]
[1778731837186,28.33,79230.0,0.0,0.68958,0.00075,5.83793]
[1778731840209,28.33,79231.91,0.0,0.69101,0.00075,5.82628]
[1778731840693,28.33,79231.91,0.0,0.69101,0.00075,5.82628]
[1778731840889,28.33,79231.91,0.0,0.69101,0.00075,5.82628]
[1778731847257,28.33,79233.72,0.0,0.69235,0.00075,5.81534]
[1778731851279,28.33,79233.68,0.0,0.69231,0.00075,5.81569]
[1778731856320,28.34,79232.42,0.0,0.69133,0.00075,5.82366]
[1778731858333,28.34,79230.63,0.0,0.68998,0.00075,5.83467]
[1778731864381,28.35,79229.51,0.0,0.68907,0.00075,5.84201]
[1778731869818,28.35,79229.55,0.0,0.68909,0.00075,5.84189]
[1778731870046,28.35,79229.55,0.0,0.68909,0.00075,5.84189]
[1778731870147,28.36,79229.4,0.0,0.68895,0.00075,5.84302]
[1778731875455,28.36,79227.18,0.0,0.68723,0.00076,5.85674]
[1778731876460,28.36,79224.99,0.0,0.68556,0.00076,5.87002]
[1778731876915,28.36,79224.99,0.0,0.68556,0.00076,5.87002]
[1778731877467,28.37,79224.94,0.0,0.68551,0.00076,5.87044]
[1778731882502,28.38,79225.56,0.0,0.6859,0.00076,5.86734]
[1778731887538,28.39,79226.05,0.0,0.6862,0.00076,5.86502]
[1778731889058,28.39,79226.54,0.0,0.68655,0.00075,5.86221]
[1778731891566,28.4,79222.9,0.0,0.68413,0.00076,5.86842]
[1778731893580,28.4,79225.65,0.0,0.68621,0.00076,5.85208]
[1778731898615,28.4,79222.31,0.0,0.68367,0.00076,5.872]
[1778731899622,28.4,79220.94,0.0,0.68263,0.00076,5.88008]
[1778731902642,28.4,79219.8,0.0,0.68176,0.00076,5.88676]
[1778731903013,28.4,79219.8,0.0,0.68176,0.00076,5.88676]
[1778731903272,28.4,79219.8,0.0,0.68176,0.00076,5.88676]
[1778731904015,28.4,79219.62,0.0,0.68163,0.00076,5.88781]
[1778731904656,28.4,79219.3,0.0,0.68138,0.00076,5.88968]
[1778731909692,28.4,79217.26,0.0,0.67983,0.00076,5.90153]
[1778731911711,28.4,79207.52,0.0,0.67236,0.00077,5.95714]
[1778731912714,28.4,79200.61,0.0,0.66701,0.00078,5.99537]
[1778731914727,28.4,79196.96,0.0,0.66417,0.00078,6.01513]
[1778731919762,28.4,79195.72,0.0,0.6632,0.00078,6.02176]
[1778731924799,28.4,79201.05,0.0,0.66736,0.00078,5.99289]
[1778731929629,28.4,79201.49,0.0,0.6677,0.00078,5.99053]
[1778731929658,28.4,79216.95,0.0,0.67959,0.00076,5.90339]
[1778731931847,28.4,79223.32,0.0,0.68443,0.00076,5.86603]
[1778731936885,28.41,79223.93,0.0,0.68487,0.00076,5.86259]
[1778731941918,28.41,79224.26,0.0,0.6851,0.00076,5.86081]
[1778731947252,28.42,79225.49,0.0,0.686,0.00076,5.85371]
[1778731950276,28.42,79225.45,0.0,0.68597,0.00076,5.85399]
[1778731951988,28.42,79225.29,0.0,0.6862,0.00076,5.83924]
[1778731957322,28.42,79225.4,0.0,0.68625,0.00076,5.83884]
[1778731959042,28.43,79219.79,0.0,0.68199,0.00076,5.87211]
[1778731964077,28.43,79217.48,0.0,0.6802,0.00076,5.88575]
[1778731969113,28.43,79217.36,0.0,0.68011,0.00076,5.88644]
[1778731975158,28.43,79216.89,0.0,0.67977,0.00076,5.88904]
[1778731980189,28.42,79215.08,0.0,0.6784,0.00077,5.8994]
[1778731985225,28.42,79213.96,0.0,0.67756,0.00077,5.90567]
[1778731990265,28.42,79217.27,0.0,0.68012,0.00076,5.8864]
[1778731995300,28.42,79215.02,0.0,0.6784,0.00077,5.89937]
[1778732000334,28.41,79214.68,0.0,0.67816,0.00077,5.90119]
[1778732005371,28.41,79214.79,0.0,0.67826,0.00077,5.90041]
[1778732010405,28.41,79214.84,0.0,0.67832,0.00077,5.89998]
[1778732011412,28.4,79215.82,0.0,0.67944,0.00077,5.87852]
[1778732016447,28.4,79216.73,0.0,0.68015,0.00077,5.87315]
[1778732021481,28.4,79217.73,0.0,0.68092,0.00077,5.86724]
[1778732027816,28.4,79218.77,0.0,0.68172,0.00076,5.86112]
[1778732033566,28.4,79218.57,0.0,0.68158,0.00076,5.86225]
[1778732038607,28.4,79223.92,0.0,0.68566,0.00076,5.83059]
[1778732043636,28.4,79224.97,0.0,0.68644,0.00076,5.82444]
[1778732048745,28.4,79226.22,0.0,0.68737,0.00076,5.81706]
[1778732054713,28.41,79227.01,0.0,0.68795,0.00076,5.81247]
[1778732059748,28.41,79231.96,0.0,0.69171,0.00075,5.78229]
[1778732064782,28.4,79229.43,0.0,0.6898,0.00076,5.79766]
[1778732069819,28.4,79228.83,0.0,0.68937,0.00076,5.80116]
[1778732071831,28.4,79228.77,0.0,0.68971,0.00076,5.78551]
[1778732076867,28.4,79228.74,0.0,0.68971,0.00076,5.78555]
[1778732081902,28.4,79229.1,0.0,0.69,0.00076,5.78323]
[1778732086937,28.39,79231.32,0.0,0.69169,0.00076,5.76955]
[1778732091973,28.39,79231.62,0.0,0.69193,0.00076,5.76765]
[1778732097009,28.39,79232.25,0.0,0.69241,0.00076,5.76372]
[1778732102054,28.39,79233.89,0.0,0.69363,0.00075,5.75372]
[1778732105067,28.39,79240.19,0.0,0.69836,0.00075,5.71443]
[1778732106073,28.39,79252.13,0.0,0.70724,0.00074,5.63776]
[1778732109387,28.39,79258.4,0.0,0.71185,0.00073,5.59644]
[1778732111108,28.39,79262.11,0.0,0.71458,0.00073,5.57153]
[1778732116143,28.39,79250.61,0.0,0.70617,0.00074,5.64722]
[1778732120466,28.39,79244.83,0.0,0.70188,0.00074,5.6845]
[1778732126213,28.38,79237.63,0.0,0.69651,0.00075,5.72994]
[1778732131247,28.38,79241.75,0.0,0.70002,0.00075,5.68764]
[1778732134269,28.38,79234.4,0.0,0.69451,0.00076,5.73369]
[1778732139303,28.38,79233.32,0.0,0.69369,0.00076,5.74037]
[1778732140609,28.38,79218.3,0.0,0.68224,0.00077,5.83112]
[1778732142325,28.38,79212.55,0.0,0.6778,0.00077,5.86466]
[1778732147359,28.38,79213.53,0.0,0.67854,0.00077,5.8591]
[1778732152395,28.38,79220.17,0.0,0.68363,0.00077,5.82041]
[1778732155416,28.39,79224.09,0.0,0.68662,0.00076,5.79711]
[1778732160752,28.39,79220.94,0.0,0.68419,0.00077,5.81607]
[1778732164479,28.39,79233.27,0.0,0.69356,0.00076,5.74147]
[1778732169513,28.4,79223.96,0.0,0.68644,0.00076,5.79852]
[1778732170822,28.4,79222.33,0.0,0.68519,0.00076,5.80831]
[1778732176563,28.4,79220.74,0.0,0.68396,0.00077,5.81787]
[1778732181598,28.4,79220.07,0.0,0.68344,0.00077,5.82192]
[1778732186634,28.41,79219.79,0.0,0.68321,0.00077,5.82366]
[1778732189954,28.41,79227.06,0.0,0.68875,0.00076,5.78033]
[1778732191672,28.41,79226.41,0.0,0.68863,0.00076,5.76831]
[1778732196703,28.41,79230.95,0.0,0.69209,0.00076,5.74059]
[1778732201738,28.41,79231.11,0.0,0.69223,0.00076,5.7394]
[1778732206773,28.4,79237.34,0.0,0.69697,0.00075,5.70054]
[1778732211807,28.4,79241.04,0.0,0.69975,0.00075,5.6772]
[1778732216843,28.4,79239.87,0.0,0.69887,0.00075,5.68465]
[1778732219864,28.4,79232.61,0.0,0.69339,0.00076,5.72998]
[1778732224899,28.4,79232.41,0.0,0.69326,0.00076,5.73106]
[1778732229933,28.4,79232.54,0.0,0.69337,0.00076,5.73017]
[1778732234968,28.4,79236.38,0.0,0.69628,0.00075,5.7062]
[1778732240010,28.39,79235.24,0.0,0.69543,0.00076,5.71328]
[1778732245039,28.39,79233.96,0.0,0.69447,0.00076,5.72119]
[1778732250073,28.39,79233.49,0.0,0.69412,0.00076,5.72404]
[1778732251080,28.39,79234.79,0.0,0.69551,0.00076,5.69975]
[1778732256115,28.38,79237.59,0.0,0.69766,0.00075,5.68191]
[1778732261462,28.38,79244.02,0.0,0.70255,0.00075,5.64063]
[1778732264661,28.38,79243.79,0.0,0.70239,0.00075,5.64201]
[1778732270214,28.36,79242.65,0.0,0.70161,0.00075,5.64858]
[1778732275249,28.36,79245.73,0.0,0.70397,0.00075,5.6284]
[1778732280283,28.35,79244.13,0.0,0.7028,0.00075,5.63841]
[1778732282290,28.35,79244.14,0.0,0.70282,0.00075,5.63828]
[1778732287376,28.34,79242.86,0.0,0.7019,0.00075,5.64614]
[1778732292403,28.34,79245.04,0.0,0.70357,0.00075,5.63184]
[1778732294417,28.33,79253.94,0.0,0.71024,0.00074,5.57333]
[1778732299451,28.32,79255.66,0.0,0.7116,0.00074,5.56113]
[1778732304487,28.31,79259.05,0.0,0.71419,0.00074,5.53763]
[1778732309521,28.29,79261.14,0.0,0.71582,0.00074,5.52267]
[1778732311815,28.29,79262.21,0.0,0.71708,0.00074,5.49861]
[1778732317580,28.27,79267.18,0.0,0.72082,0.00073,5.46369]
[1778732322613,28.26,79266.03,0.0,0.72005,0.00073,5.47093]
[1778732324627,28.26,79271.64,0.0,0.72418,0.00073,5.43174]
[1778732329667,28.24,79272.24,0.0,0.72471,0.00073,5.42672]
[1778732334704,28.23,79273.29,0.0,0.72556,0.00073,5.41846]
[1778732337726,28.22,79282.44,0.0,0.73223,0.00072,5.35303]
[1778732342767,28.21,79282.18,0.0,0.73215,0.00072,5.35382]
[1778732347802,28.2,79282.34,0.0,0.73232,0.00072,5.35207]
[1778732352838,28.19,79283.92,0.0,0.73355,0.00072,5.33978]
[1778732357872,28.19,79284.55,0.0,0.73401,0.00072,5.33521]
[1778732362908,28.18,79287.47,0.0,0.7361,0.00071,5.31399]
[1778732365944,28.18,79300.16,0.0,0.74512,0.0007,5.22027]
[1778732366952,28.17,79316.82,0.0,0.75668,0.00068,5.09393]
[1778732367960,28.17,79324.2,0.0,0.76176,0.00068,5.03633]
[1778732371986,28.15,79324.24,0.0,0.7624,0.00068,5.01751]
[1778732377022,28.13,79324.64,0.0,0.76281,0.00068,5.01275]
[1778732379038,28.13,79316.48,0.0,0.75729,0.00069,5.07556]
[1778732380043,28.13,79301.35,0.0,0.74682,0.0007,5.19022]
[1778732381051,28.12,79309.51,0.0,0.75252,0.00069,5.12843]
[1778732385078,28.11,79317.18,0.0,0.75789,0.00068,5.06877]
[1778732390113,28.1,79318.52,0.0,0.75892,0.00068,5.05713]
[1778732395150,28.08,79322.31,0.0,0.76161,0.00068,5.02645]
[1778732396157,28.08,79316.45,0.0,0.75763,0.00069,5.07168]
[1778732401192,28.07,79315.47,0.0,0.75703,0.00069,5.07835]
[1778732406229,28.06,79318.74,0.0,0.75935,0.00068,5.05227]
[1778732411266,28.05,79324.87,0.0,0.76365,0.00068,5.00302]
[1778732416302,28.03,79328.71,0.0,0.76639,0.00067,4.97107]
[1778732420330,28.02,79319.96,0.0,0.76055,0.00068,5.03856]
[1778732425365,28.01,79321.25,0.0,0.7615,0.00068,5.02772]
[1778732432679,27.99,79320.92,0.0,0.76187,0.00068,5.01192]
[1778732438455,27.98,79320.85,0.0,0.76192,0.00068,5.0114]
[1778732443761,27.97,79319.14,0.0,0.76086,0.00069,5.02352]
[1778732449533,27.96,79318.57,0.0,0.76055,0.00069,5.027]
[1778732450541,27.95,79313.18,0.0,0.75685,0.00069,5.06871]
[1778732455577,27.94,79308.74,0.0,0.75385,0.0007,5.10206]
[1778732460612,27.93,79305.93,0.0,0.75198,0.0007,5.12248]
[1778732465647,27.92,79304.17,0.0,0.75086,0.0007,5.13469]
[1778732470689,27.9,79300.02,0.0,0.74806,0.00071,5.16497]
[1778732476997,27.88,79302.81,0.0,0.75018,0.0007,5.14206]
[1778732478746,27.87,79293.23,0.0,0.74344,0.00071,5.21397]
[1778732480760,27.87,79305.61,0.0,0.75224,0.0007,5.11965]
[1778732482777,27.87,79311.34,0.0,0.75627,0.00069,5.07513]
[1778732484788,27.86,79304.89,0.0,0.7518,0.0007,5.12441]
[1778732489822,27.85,79304.59,0.0,0.75169,0.0007,5.12559]
[1778732491837,27.84,79303.86,0.0,0.75171,0.0007,5.11365]
[1778732495865,27.83,79298.43,0.0,0.74794,0.00071,5.15433]
[1778732497140,27.83,79290.49,0.0,0.74229,0.00072,5.214]
[1778732502915,27.83,79288.23,0.0,0.74069,0.00072,5.23051]
[1778732507210,27.82,79282.84,0.0,0.73683,0.00073,5.27004]
[1778732512986,27.81,79280.75,0.0,0.73536,0.00073,5.28492]
[1778732521044,27.8,79278.42,0.0,0.73373,0.00073,5.30122]
[1778732523057,27.8,79283.99,0.0,0.73778,0.00073,5.26035]
[1778732527350,27.82,79289.96,0.0,0.74201,0.00072,5.21686]
[1778732529099,27.82,79299.03,0.0,0.74848,0.00071,5.14853]
[1778732530107,27.82,79298.96,0.0,0.74841,0.00071,5.14924]
[1778732535142,27.83,79297.27,0.0,0.74711,0.00071,5.16315]
[1778732540176,27.84,79294.59,0.0,0.74513,0.00071,5.18421]
[1778732544208,27.85,79284.69,0.0,0.73796,0.00072,5.25861]
[1778732548235,27.85,79276.97,0.0,0.73232,0.00073,5.31535]
[1778732551257,27.86,79276.33,0.0,0.73227,0.00073,5.30354]
[1778732557299,27.87,79273.64,0.0,0.7302,0.00074,5.32394]
[1778732561328,27.88,79265.4,0.0,0.72405,0.00074,5.38324]
[1778732566363,27.89,79266.69,0.0,0.72493,0.00074,5.37485]
[1778732572405,27.9,79270.38,0.0,0.72756,0.00074,5.34966]
[1778732577439,27.92,79272.96,0.0,0.72936,0.00074,5.33219]
[1778732582474,27.93,79271.87,0.0,0.72846,0.00074,5.34094]
[1778732587509,27.95,79273.03,0.0,0.72922,0.00074,5.3336]
[1778732592545,27.96,79273.38,0.0,0.72937,0.00074,5.33206]
[1778732596660,27.97,79271.39,0.0,0.72785,0.00074,5.34684]
[1778732601882,27.98,79266.98,0.0,0.72452,0.00074,5.37883]
[1778732608658,27.98,79267.98,0.0,0.72523,0.00074,5.37202]
[1778732611952,27.98,79268.46,0.0,0.72604,0.00074,5.35193]
[1778732617721,27.99,79269.36,0.0,0.72668,0.00074,5.34579]
[1778732622760,28.0,79270.54,0.0,0.72749,0.00074,5.33802]
[1778732627794,28.0,79270.03,0.0,0.72709,0.00074,5.34186]
[1778732632829,28.0,79270.46,0.0,0.72738,0.00074,5.33901]
[1778732636645,28.0,79270.31,0.0,0.72726,0.00074,5.34017]
[1778732642165,28.01,79271.61,0.0,0.7282,0.00074,5.33115]
[1778732647935,28.01,79272.28,0.0,0.72867,0.00074,5.32662]
[1778732653976,28.01,79271.17,0.0,0.72782,0.00074,5.33481]
[1778732659036,28.02,79267.28,0.0,0.72492,0.00074,5.36255]
[1778732662306,28.02,79272.64,0.0,0.72888,0.00074,5.32457]
[1778732665079,28.02,79274.4,0.0,0.73016,0.00073,5.31212]
[1778732670113,28.02,79273.95,0.0,0.72979,0.00073,5.31568]
[1778732671121,28.02,79273.16,0.0,0.72967,0.00074,5.30451]
[1778732676156,28.03,79276.42,0.0,0.73206,0.00073,5.28113]
[1778732681190,28.03,79275.93,0.0,0.7317,0.00073,5.28468]
[1778732687235,28.03,79278.38,0.0,0.73348,0.00073,5.26718]
[1778732692516,28.03,79277.49,0.0,0.73281,0.00073,5.27379]
[1778732699322,28.03,79277.19,0.0,0.73257,0.00073,5.2761]
[1778732704358,28.04,79277.81,0.0,0.73299,0.00073,5.27195]
[1778732709393,28.04,79276.76,0.0,0.73218,0.00073,5.27997]
[1778732714428,28.05,79275.17,0.0,0.731,0.00073,5.29154]
[1778732719463,28.05,79277.42,0.0,0.73265,0.00073,5.2754]
[1778732724499,28.05,79277.46,0.0,0.73266,0.00073,5.27524]
[1778732729533,28.05,79277.06,0.0,0.73235,0.00073,5.27827]
[1778732731547,28.05,79276.73,0.0,0.73258,0.00073,5.26373]
[1778732733560,28.06,79283.38,0.0,0.73736,0.00073,5.2161]
[1778732738595,28.07,79288.82,0.0,0.74125,0.00072,5.17658]
[1778732745645,28.08,79290.38,0.0,0.7423,0.00072,5.1658]
[1778732751931,28.09,79291.61,0.0,0.74312,0.00072,5.15733]
[1778732758736,28.1,79295.33,0.0,0.7457,0.00071,5.13041]
[1778732763773,28.1,79297.1,0.0,0.7469,0.00071,5.11782]
[1778732767799,28.11,79308.52,0.0,0.75493,0.0007,5.03155]
[1778732768808,28.11,79315.28,0.0,0.75963,0.00069,4.9795]
[1778732773842,28.11,79312.06,0.0,0.7574,0.0007,5.00434]
[1778732779884,28.11,79316.09,0.0,0.76018,0.00069,4.97335]
[1778732785926,28.11,79317.27,0.0,0.76097,0.00069,4.96442]
[1778732790962,28.11,79318.71,0.0,0.76194,0.00069,4.95346]
[1778732792211,28.11,79318.31,0.0,0.76217,0.00069,4.93921]
[1778732798010,28.12,79316.1,0.0,0.76062,0.00069,4.95674]
[1778732803046,28.12,79312.12,0.0,0.75785,0.0007,4.98764]
[1778732808080,28.12,79312.75,0.0,0.75828,0.0007,4.98283]
[1778732813117,28.12,79312.55,0.0,0.75813,0.0007,4.98449]
[1778732818150,28.12,79311.23,0.0,0.7572,0.0007,4.99478]
[1778732823186,28.12,79311.22,0.0,0.75719,0.0007,4.99495]
[1778732826207,28.12,79304.72,0.0,0.75263,0.0007,5.04468]
[1778732830243,28.12,79297.27,0.0,0.74738,0.00071,5.1008]
[1778732835276,28.12,79295.94,0.0,0.74648,0.00071,5.11025]
[1778732841319,28.11,79296.27,0.0,0.74678,0.00071,5.10712]
[1778732846353,28.1,79298.27,0.0,0.74825,0.00071,5.09158]
[1778732852635,28.09,79297.71,0.0,0.74841,0.00071,5.07781]
[1778732858438,28.09,79306.42,0.0,0.75462,0.0007,5.01118]
[1778732863474,28.09,79309.88,0.0,0.75704,0.0007,4.98469]
[1778732868508,28.09,79305.58,0.0,0.75402,0.0007,5.01775]
[1778732873543,28.09,79306.2,0.0,0.75446,0.0007,5.01297]
[1778732878577,28.09,79306.7,0.0,0.7548,0.0007,5.00924]
[1778732883612,28.09,79304.15,0.0,0.75301,0.00071,5.02874]
[1778732888649,28.09,79303.13,0.0,0.75228,0.00071,5.03651]
[1778732893684,28.09,79302.52,0.0,0.75185,0.00071,5.04115]
[1778732898718,28.09,79299.92,0.0,0.75002,0.00071,5.06079]
[1778732903753,28.09,79298.31,0.0,0.74888,0.00071,5.07283]
[1778732908787,28.09,79302.59,0.0,0.75193,0.00071,5.04034]
[1778732911808,28.09,79301.76,0.0,0.75185,0.00071,5.02929]
[1778732916845,28.09,79301.14,0.0,0.7514,0.00071,5.03404]
[1778732921879,28.09,79297.21,0.0,0.7486,0.00071,5.06377]
[1778732929936,28.08,79296.95,0.0,0.74844,0.00071,5.06553]
[1778732935978,28.08,79295.03,0.0,0.74709,0.00072,5.07974]
[1778732940625,28.08,79295.03,0.0,0.74709,0.00072,5.07974]
[1778732946048,28.07,79288.69,0.0,0.74258,0.00072,5.12645]
[1778732951712,28.07,79289.3,0.0,0.74306,0.00072,5.12153]
[1778732957125,28.06,79288.7,0.0,0.74269,0.00072,5.12531]
[1778732962160,28.05,79288.87,0.0,0.74286,0.00072,5.12358]
[1778732967201,28.05,79292.21,0.0,0.7453,0.00072,5.09831]
[1778732971228,28.05,79288.01,0.0,0.74278,0.00073,5.11215]
[1778732978276,28.05,79287.08,0.0,0.7421,0.00073,5.11915]
[1778732983553,28.05,79288.19,0.0,0.74289,0.00073,5.11102]
[1778732989354,28.05,79286.39,0.0,0.74156,0.00073,5.12465]
[1778732994388,28.06,79286.15,0.0,0.74134,0.00073,5.1269]
[1778732999423,28.07,79286.11,0.0,0.74124,0.00073,5.12792]
[1778733004459,28.07,79285.97,0.0,0.74109,0.00073,5.12942]
[1778733009495,28.08,79281.35,0.0,0.73765,0.00073,5.16409]
[1778733014528,28.09,79282.17,0.0,0.73821,0.00073,5.1585]
[1778733019568,28.09,79283.03,0.0,0.7388,0.00073,5.15263]
[1778733021581,28.1,79293.49,0.0,0.74637,0.00072,5.07512]
[1778733022588,28.1,79300.69,0.0,0.75151,0.00071,5.02085]
[1778733023830,28.1,79300.55,0.0,0.75139,0.00071,5.02214]
[1778733029642,28.11,79299.21,0.0,0.75039,0.00071,5.03283]
[1778733031651,28.11,79298.31,0.0,0.75024,0.00071,5.02242]
[1778733036688,28.11,79298.1,0.0,0.7501,0.00071,5.02385]
[1778733041724,28.1,79297.87,0.0,0.74995,0.00072,5.02544]
[1778733046757,28.1,79293.27,0.0,0.74667,0.00072,5.05984]
[1778733051792,28.1,79293.16,0.0,0.74662,0.00072,5.06039]
[1778733058841,28.09,79293.76,0.0,0.74709,0.00072,5.05549]
[1778733063877,28.09,79294.24,0.0,0.74746,0.00072,5.05161]
[1778733068911,28.09,79293.09,0.0,0.74666,0.00072,5.05993]
[1778733073947,28.08,79292.88,0.0,0.74654,0.00072,5.0612]
[1778733079990,28.08,79291.69,0.0,0.74571,0.00072,5.06981]
[1778733085025,28.07,79295.53,0.0,0.7485,0.00072,5.04072]
[1778733087040,28.07,79301.39,0.0,0.75269,0.00071,4.9963]
[1778733091067,28.08,79301.43,0.0,0.75322,0.00071,4.97857]
[1778733096102,28.08,79301.16,0.0,0.75302,0.00071,4.98077]
[1778733101140,28.08,79300.63,0.0,0.75262,0.00071,4.98497]
[1778733106174,28.08,79300.45,0.0,0.75248,0.00071,4.98648]
[1778733111209,28.08,79300.27,0.0,0.75234,0.00071,4.98798]
[1778733116245,28.08,79299.76,0.0,0.75196,0.00071,4.992]
[1778733121280,28.09,79300.06,0.0,0.75217,0.00071,4.98985]
[1778733122286,28.09,79294.43,0.0,0.74812,0.00072,5.03258]
[1778733128329,28.09,79291.65,0.0,0.74607,0.00072,5.05392]
[1778733134603,28.1,79291.73,0.0,0.74608,0.00072,5.05378]
[1778733140415,28.1,79291.94,0.0,0.74619,0.00072,5.05266]
[1778733145451,28.11,79292.19,0.0,0.74634,0.00072,5.05117]
[1778733147881,28.11,79292.19,0.0,0.74634,0.00072,5.05117]
[1778733151493,28.12,79298.91,0.0,0.75163,0.00072,4.98352]
[1778733156528,28.13,79300.91,0.0,0.75298,0.00071,4.96913]
[1778733160556,28.13,79310.26,0.0,0.75956,0.0007,4.89779]
[1778733165592,28.14,79310.4,0.0,0.75961,0.0007,4.89731]
[1778733171637,28.14,79312.32,0.0,0.76091,0.0007,4.88297]
[1778733176669,28.15,79313.42,0.0,0.76163,0.0007,4.8749]
[1778733181703,28.15,79316.88,0.0,0.764,0.0007,4.84842]
[1778733186745,28.16,79316.92,0.0,0.76397,0.00069,4.84876]
[1778733191557,28.17,79316.98,0.0,0.76398,0.00069,4.84871]
[1778733196811,28.17,79317.22,0.0,0.7641,0.00069,4.84734]
[1778733201847,28.17,79318.58,0.0,0.76506,0.00069,4.83654]
[1778733206881,28.17,79319.34,0.0,0.7656,0.00069,4.83048]
[1778733211917,28.17,79324.04,0.0,0.76938,0.00069,4.77569]
[1778733216953,28.17,79325.2,0.0,0.77014,0.00069,4.76692]
[1778733217959,28.17,79320.0,0.0,0.76655,0.00069,4.80801]
[1778733222994,28.18,79319.87,0.0,0.7664,0.00069,4.80966]
[1778733228028,28.18,79322.55,0.0,0.76824,0.00069,4.78878]
[1778733233064,28.19,79321.64,0.0,0.76755,0.00069,4.79664]
[1778733236086,28.19,79326.9,0.0,0.77115,0.00068,4.75524]
[1778733241120,28.19,79326.67,0.0,0.77098,0.00068,4.75726]
[1778733243136,28.2,79333.85,0.0,0.77585,0.00068,4.70035]
[1778733248169,28.2,79332.62,0.0,0.77498,0.00068,4.71063]
[1778733253204,28.21,79332.2,0.0,0.77463,0.00068,4.71466]
[1778733258239,28.21,79327.19,0.0,0.77119,0.00068,4.75486]
[1778733263275,28.22,79327.39,0.0,0.7713,0.00068,4.75361]
[1778733268310,28.22,79326.89,0.0,0.7709,0.00068,4.75823]
[1778733273343,28.23,79326.93,0.0,0.77144,0.00068,4.74034]
[1778733278380,28.23,79327.88,0.0,0.77206,0.00068,4.73314]
[1778733283414,28.24,79328.86,0.0,0.77269,0.00068,4.72586]
[1778733285665,28.24,79319.2,0.0,0.76604,0.00069,4.80205]
[1778733289456,28.24,79314.04,0.0,0.76242,0.0007,4.8426]
[1778733294492,28.26,79314.5,0.0,0.76263,0.0007,4.84024]
[1778733295735,28.26,79291.62,0.0,0.74636,0.00072,5.01431]
[1778733296506,28.26,79290.64,0.0,0.7456,0.00072,5.0221]
[1778733297513,28.26,79274.56,0.0,0.7338,0.00074,5.13983]
[1778733302548,28.27,79278.91,0.0,0.73695,0.00074,5.10911]
[1778733307596,28.29,79280.18,0.0,0.73779,0.00074,5.10079]
[1778733309610,28.29,79289.89,0.0,0.74488,0.00073,5.02951]
[1778733310617,28.29,79295.27,0.0,0.74876,0.00072,4.98948]
[1778733315876,28.29,79295.51,0.0,0.74891,0.00072,4.98797]
[1778733320688,28.29,79304.11,0.0,0.75502,0.00071,4.9233]
[1778733325946,28.3,79310.24,0.0,0.75927,0.0007,4.87734]
[1778733328609,28.31,79310.18,0.0,0.75921,0.0007,4.87798]
[1778733339823,28.32,79314.27,0.0,0.7625,0.0007,4.82982]
[1778733346085,28.33,79314.17,0.0,0.76238,0.0007,4.83118]
[1778733351905,28.33,79317.49,0.0,0.76468,0.00069,4.80561]
[1778733352528,28.33,79317.49,0.0,0.76468,0.00069,4.80561]
[1778733357952,28.33,79315.46,0.0,0.76328,0.0007,4.82116]
[1778733362988,28.33,79313.05,0.0,0.76156,0.0007,4.84023]
[1778733368029,28.34,79313.53,0.0,0.76186,0.0007,4.83695]
[1778733371049,28.34,79307.09,0.0,0.75732,0.00071,4.88657]
[1778733375076,28.34,79301.39,0.0,0.75327,0.00071,4.92998]
[1778733380112,28.34,79305.55,0.0,0.75622,0.00071,4.89845]
[1778733386154,28.34,79305.64,0.0,0.75626,0.00071,4.89796]
[1778733391189,28.34,79305.83,0.0,0.75692,0.00071,4.87888]
[1778733396223,28.35,79305.44,0.0,0.75662,0.00071,4.88208]
[1778733401262,28.35,79305.29,0.0,0.75649,0.00071,4.88343]
[1778733407300,28.35,79305.68,0.0,0.75675,0.00071,4.88069]
[1778733412336,28.35,79303.59,0.0,0.75525,0.00071,4.89676]
[1778733418377,28.35,79300.17,0.0,0.75281,0.00071,4.92266]
[1778733423412,28.35,79299.98,0.0,0.75268,0.00072,4.92406]
[1778733428448,28.35,79299.35,0.0,0.75223,0.00072,4.92878]
[1778733431701,28.35,79299.81,0.0,0.75256,0.00072,4.92531]
[1778733439526,28.35,79298.87,0.0,0.75189,0.00072,4.93236]
[1778733444562,28.35,79301.46,0.0,0.75373,0.00071,4.91289]
[1778733450603,28.35,79300.02,0.0,0.7527,0.00071,4.92379]
[1778733453199,28.35,79300.02,0.0,0.7527,0.00071,4.92379]
[1778733453300,28.35,79299.84,0.0,0.7531,0.00072,4.90739]
[1778733458663,28.36,79299.5,0.0,0.75284,0.00072,4.91016]
[1778733461685,28.36,79293.31,0.0,0.74835,0.00072,4.95702]
[1778733466926,28.36,79293.09,0.0,0.74819,0.00072,4.95863]
[1778733473066,28.36,79296.43,0.0,0.7506,0.00072,4.93366]
[1778733478804,28.37,79293.14,0.0,0.74814,0.00072,4.95914]
[1778733482831,28.38,79299.25,0.0,0.7525,0.00072,4.9138]
[1778733488874,28.39,79300.92,0.0,0.7536,0.00071,4.9022]
[1778733493909,28.4,79301.07,0.0,0.75364,0.00071,4.90175]
[1778733495922,28.41,79308.25,0.0,0.75869,0.00071,4.84772]
[1778733497056,28.41,79308.25,0.0,0.75869,0.00071,4.84772]
[1778733502972,28.43,79310.82,0.0,0.76035,0.0007,4.8297]
[1778733508015,28.44,79311.32,0.0,0.76061,0.0007,4.8268]
[1778733512036,28.44,79316.8,0.0,0.765,0.0007,4.76654]
[1778733517282,28.44,79318.66,0.0,0.76628,0.00069,4.75219]
[1778733523115,28.44,79320.21,0.0,0.76735,0.00069,4.7402]
[1778733528149,28.44,79322.62,0.0,0.769,0.00069,4.72159]
[1778733532177,28.44,79328.34,0.0,0.77291,0.00068,4.67692]
[1778733537422,28.45,79332.84,0.0,0.77593,0.00068,4.64193]
[1778733543255,28.46,79334.31,0.0,0.77687,0.00068,4.63097]
[1778733549297,28.47,79338.76,0.0,0.77979,0.00067,4.59651]
[1778733553324,28.47,79343.83,0.0,0.78314,0.00066,4.55632]
[1778733558359,28.47,79348.41,0.0,0.78615,0.00066,4.51982]
[1778733563395,28.47,79350.04,0.0,0.78723,0.00066,4.50653]
[1778733568430,28.47,79350.38,0.0,0.78749,0.00066,4.50334]
[1778733571451,28.46,79351.56,0.0,0.78886,0.00066,4.47525]
[1778733577702,28.46,79352.97,0.0,0.78981,0.00065,4.46353]
[1778733583535,28.46,79353.73,0.0,0.79028,0.00065,4.45772]
[1778733588570,28.47,79356.26,0.0,0.79186,0.00065,4.438]
[1778733594657,28.47,79357.39,0.0,0.79258,0.00065,4.42895]
[1778733599692,28.47,79352.27,0.0,0.78925,0.00066,4.47042]
[1778733604727,28.47,79350.01,0.0,0.78776,0.00066,4.48878]
[1778733609764,28.49,79346.58,0.0,0.78538,0.00066,4.51785]
[1778733617983,28.51,79345.63,0.0,0.7846,0.00066,4.5273]
[1778733623864,28.52,79345.57,0.0,0.78442,0.00066,4.52957]
[1778733628901,28.53,79340.85,0.0,0.78124,0.00067,4.5677]
[1778733632925,28.53,79338.69,0.0,0.78034,0.00067,4.56702]
[1778733637961,28.53,79334.43,0.0,0.77746,0.00068,4.60089]
[1778733645011,28.53,79334.75,0.0,0.77768,0.00068,4.59833]
[1778733650045,28.53,79334.48,0.0,0.7775,0.00068,4.60045]
[1778733655080,28.53,79340.25,0.0,0.78138,0.00067,4.55465]
[1778733660115,28.54,79341.11,0.0,0.78193,0.00067,4.5481]
[1778733665150,28.54,79339.5,0.0,0.78083,0.00067,4.56114]
[1778733670186,28.54,79341.65,0.0,0.78225,0.00067,4.54421]
[1778733677234,28.54,79344.49,0.0,0.78418,0.00066,4.52106]
[1778733680260,28.54,79345.62,0.0,0.78494,0.00066,4.51188]
[1778733685292,28.53,79350.88,0.0,0.78843,0.00066,4.46934]
[1778733690326,28.53,79350.83,0.0,0.7884,0.00066,4.46965]
[1778733691334,28.53,79350.81,0.0,0.78897,0.00066,4.45137]
[1778733696368,28.53,79351.87,0.0,0.78968,0.00066,4.44273]
[1778733701402,28.53,79352.5,0.0,0.7901,0.00066,4.43756]
[1778733706439,28.53,79348.88,0.0,0.78772,0.00066,4.46668]
[1778733711474,28.53,79348.05,0.0,0.7872,0.00066,4.47311]
[1778733716509,28.53,79353.26,0.0,0.79063,0.00065,4.43098]
[1778733721545,28.53,79352.47,0.0,0.79011,0.00066,4.43736]
[1778733726580,28.52,79348.3,0.0,0.78738,0.00066,4.4709]
[1778733731614,28.52,79346.74,0.0,0.78637,0.00066,4.48317]
[1778733736650,28.52,79346.87,0.0,0.78647,0.00066,4.48191]
[1778733741684,28.52,79347.57,0.0,0.78695,0.00066,4.47606]
[1778733746720,28.52,79342.56,0.0,0.78361,0.00067,4.51646]
[1778733751755,28.52,79341.96,0.0,0.78376,0.00067,4.50325]
[1778733756790,28.53,79339.45,0.0,0.78205,0.00067,4.52358]
[1778733763839,28.53,79336.39,0.0,0.77996,0.00068,4.54833]
[1778733769047,28.53,79335.6,0.0,0.77941,0.00068,4.55477]
[1778733774917,28.53,79336.84,0.0,0.78023,0.00068,4.54514]
[1778733779958,28.54,79332.74,0.0,0.77743,0.00068,4.57795]
[1778733784987,28.54,79331.91,0.0,0.77686,0.00068,4.58455]
[1778733790025,28.54,79332.39,0.0,0.77719,0.00068,4.5808]
[1778733795059,28.54,79336.0,0.0,0.77962,0.00068,4.55236]
[1778733800095,28.54,79336.29,0.0,0.77979,0.00068,4.55031]
[1778733805130,28.54,79337.41,0.0,0.78053,0.00067,4.54165]
[1778733811172,28.55,79337.69,0.0,0.78127,0.00067,4.52135]
[1778733816206,28.55,79337.4,0.0,0.78104,0.00068,4.52398]
[1778733821245,28.55,79334.96,0.0,0.77937,0.00068,4.54369]
[1778733826279,28.56,79333.18,0.0,0.77814,0.00068,4.55799]
[1778733831315,28.56,79334.29,0.0,0.77888,0.00068,4.54936]
[1778733836349,28.56,79337.36,0.0,0.78094,0.00068,4.52519]
[1778733838368,28.56,79345.89,0.0,0.78666,0.00066,4.45691]
[1778733839539,28.56,79345.77,0.0,0.78658,0.00066,4.45781]
[1778733845413,28.56,79349.86,0.0,0.7893,0.00066,4.42478]
[1778733850450,28.56,79351.76,0.0,0.79054,0.00066,4.40951]
[1778733859682,28.56,79352.48,0.0,0.791,0.00066,4.4039]
[1778733866561,28.56,79352.6,0.0,0.79107,0.00066,4.40301]
[1778733871597,28.56,79346.75,0.0,0.7878,0.00066,4.43167]
[1778733876632,28.56,79346.78,0.0,0.78783,0.00066,4.43129]
[1778733881666,28.56,79348.7,0.0,0.78911,0.00066,4.41571]
[1778733888716,28.56,79349.75,0.0,0.7898,0.00066,4.40729]
[1778733893751,28.56,79348.42,0.0,0.78892,0.00066,4.41805]
[1778733898787,28.56,79350.56,0.0,0.79033,0.00066,4.40078]
[1778733903822,28.56,79351.21,0.0,0.79075,0.00066,4.39566]
[1778733908856,28.56,79348.78,0.0,0.78914,0.00066,4.41543]
[1778733913891,28.56,79346.92,0.0,0.7879,0.00066,4.43046]
[1778733918927,28.56,79342.09,0.0,0.78468,0.00067,4.46923]
[1778733922954,28.57,79335.64,0.0,0.78027,0.00068,4.52151]
[1778733928996,28.59,79333.72,0.0,0.77885,0.00068,4.53813]
[1778733931011,28.59,79333.04,0.0,0.77893,0.00068,4.52548]
[1778733933024,28.6,79327.19,0.0,0.77487,0.00069,4.57228]
[1778733938059,28.61,79324.83,0.0,0.77317,0.00069,4.59158]
[1778733943094,28.61,79322.77,0.0,0.7717,0.00069,4.60818]
[1778733948129,28.62,79323.14,0.0,0.77191,0.00069,4.60586]
[1778733953165,28.63,79324.3,0.0,0.77266,0.00069,4.5974]
[1778733958199,28.62,79324.16,0.0,0.77258,0.00069,4.5983]
[1778733963237,28.62,79318.79,0.0,0.76887,0.0007,4.63993]
[1778733965256,28.62,79313.77,0.0,0.76533,0.0007,4.6789]
[1778733967271,28.62,79305.47,0.0,0.75945,0.00071,4.7424]
[1778733969285,28.62,79296.78,0.0,0.75321,0.00072,4.80792]
[1778733970525,28.62,79292.61,0.0,0.75018,0.00073,4.83905]
[1778733976338,28.63,79293.31,0.0,0.75065,0.00073,4.83423]
[1778733980598,28.63,79301.31,0.0,0.7564,0.00072,4.7747]
[1778733981373,28.63,79301.31,0.0,0.75639,0.00072,4.77478]
[1778733986408,28.64,79301.76,0.0,0.75668,0.00072,4.77171]
[1778733991443,28.64,79303.81,0.0,0.75868,0.00072,4.7383]
[1778733996477,28.65,79303.83,0.0,0.75867,0.00072,4.73848]
[1778734000739,28.65,79330.9,0.0,0.7776,0.00068,4.52917]
[1778734002521,28.65,79335.08,0.0,0.78045,0.00068,4.49613]
[1778734007556,28.65,79335.61,0.0,0.78079,0.00068,4.49216]
[1778734012593,28.66,79336.86,0.0,0.7816,0.00068,4.48266]
[1778734017626,28.66,79337.18,0.0,0.78178,0.00068,4.48054]
[1778734022664,28.67,79339.26,0.0,0.78314,0.00067,4.46447]
[1778734024677,28.67,79354.76,0.0,0.79344,0.00065,4.33995]
[1778734029712,28.66,79358.46,0.0,0.79588,0.00065,4.30967]
[1778734034747,28.66,79356.38,0.0,0.79457,0.00065,4.32598]
[1778734039782,28.64,79352.88,0.0,0.79239,0.00066,4.35288]
[1778734044816,28.63,79358.42,0.0,0.79613,0.00065,4.30652]
[1778734049852,28.62,79359.44,0.0,0.79691,0.00065,4.29679]
[1778734051866,28.61,79358.45,0.0,0.79689,0.00065,4.28584]
[1778734056901,28.6,79358.6,0.0,0.79709,0.00065,4.2833]
[1778734061935,28.59,79360.08,0.0,0.79813,0.00065,4.2702]
[1778734066971,28.58,79362.15,0.0,0.79955,0.00065,4.2523]
[1778734072006,28.57,79361.92,0.0,0.79946,0.00065,4.25343]
[1778734077042,28.56,79363.8,0.0,0.80075,0.00064,4.23706]
[1778734082077,28.56,79366.56,0.0,0.80259,0.00064,4.21356]
[1778734087111,28.55,79367.49,0.0,0.80324,0.00064,4.20512]
[1778734088120,28.55,79384.68,0.0,0.81406,0.00062,4.06279]
[1778734091376,28.55,79389.84,0.0,0.81722,0.00061,4.01992]
[1778734094161,28.55,79399.2,0.0,0.82287,0.0006,3.94195]
[1778734099196,28.56,79396.89,0.0,0.82143,0.0006,3.96195]
[1778734101446,28.56,79390.29,0.0,0.81741,0.00061,4.01741]
[1778734102217,28.56,79390.29,0.0,0.81739,0.00061,4.01765]
[1778734103225,28.56,79382.78,0.0,0.81276,0.00062,4.08018]
[1778734104232,28.56,79381.64,0.0,0.81206,0.00062,4.08966]
[1778734109267,28.56,79382.71,0.0,0.81272,0.00062,4.08077]
[1778734111516,28.56,79382.12,0.0,0.81297,0.00062,4.0667]
[1778734114301,28.57,79388.19,0.0,0.81671,0.00061,4.01636]
[1778734118330,28.57,79393.63,0.0,0.82,0.00061,3.97136]
[1778734124372,28.58,79392.83,0.0,0.81944,0.00061,3.97911]
[1778734129416,28.59,79397.38,0.0,0.82212,0.0006,3.94198]
[1778734134447,28.59,79390.32,0.0,0.81779,0.00061,4.00165]
[1778734136462,28.59,79390.57,0.0,0.81793,0.00061,3.99977]
[1778734141733,28.6,79390.44,0.0,0.81781,0.00061,4.00146]
[1778734146533,28.61,79399.05,0.0,0.82295,0.0006,3.93047]
[1778734151802,28.62,79402.46,0.0,0.82491,0.0006,3.90304]
[1778734157611,28.63,79405.84,0.0,0.82682,0.00059,3.87611]
[1778734162645,28.64,79406.58,0.0,0.82716,0.00059,3.87132]
[1778734166675,28.65,79411.92,0.0,0.83021,0.00058,3.82772]
[1778734170701,28.66,79414.11,0.0,0.83137,0.00058,3.81102]
[1778734171948,28.67,79414.27,0.0,0.83207,0.00058,3.79089]
[1778734177750,28.68,79416.01,0.0,0.83295,0.00058,3.77817]
[1778734182787,28.7,79418.37,0.0,0.83419,0.00057,3.76017]
[1778734185808,28.7,79426.8,0.0,0.83897,0.00056,3.68971]
[1778734187827,28.7,79433.42,0.0,0.84268,0.00056,3.63417]
[1778734192089,28.7,79426.16,0.0,0.83861,0.00056,3.69518]
[1778734194870,28.7,79422.03,0.0,0.83623,0.00057,3.73029]
[1778734197892,28.71,79410.69,0.0,0.82965,0.00058,3.82572]
[1778734198899,28.71,79410.0,0.0,0.82921,0.00059,3.83202]
[1778734202928,28.72,79400.03,0.0,0.82326,0.0006,3.91594]
[1778734203936,28.72,79394.41,0.0,0.81986,0.00061,3.96287]
[1778734208968,28.72,79392.68,0.0,0.81878,0.00061,3.97769]
[1778734211989,28.72,79385.13,0.0,0.81414,0.00062,4.0405]
[1778734214004,28.72,79379.58,0.0,0.8107,0.00062,4.08628]
[1778734220046,28.72,79381.19,0.0,0.81171,0.00062,4.07293]
[1778734226088,28.72,79382.53,0.0,0.81257,0.00062,4.06152]
[1778734229109,28.71,79376.52,0.0,0.80886,0.00063,4.11048]
[1778734230116,28.71,79365.13,0.0,0.80168,0.00064,4.20315]
[1778734231123,28.71,79360.41,0.0,0.79923,0.00065,4.22288]
[1778734234144,28.73,79367.29,0.0,0.8035,0.00064,4.16884]
[1778734236158,28.73,79382.84,0.0,0.8133,0.00062,4.04102]
[1778734239178,28.79,79370.89,0.0,0.80527,0.00064,4.14615]
[1778734242444,28.86,79364.7,0.0,0.80075,0.00064,4.20383]
[1778734248241,28.95,79363.9,0.0,0.7995,0.00064,4.21965]
[1778734253277,29.04,79363.32,0.0,0.79845,0.00064,4.23291]
[1778734261335,29.16,79362.62,0.0,0.79702,0.00064,4.25079]
[1778734265361,29.24,79369.18,0.0,0.8006,0.00064,4.20603]
[1778734270396,29.24,79371.0,0.0,0.80173,0.00063,4.19169]
[1778734275430,29.24,79368.7,0.0,0.80027,0.00064,4.21019]
[1778734280466,29.24,79368.88,0.0,0.80039,0.00064,4.2087]
[1778734285500,29.24,79369.57,0.0,0.80083,0.00063,4.20316]
[1778734288522,29.24,79362.74,0.0,0.79647,0.00064,4.25767]
[1778734291543,29.24,79359.33,0.0,0.7949,0.00065,4.26566]
[1778734296578,29.23,79361.14,0.0,0.7961,0.00065,4.25083]
[1778734301613,29.23,79360.76,0.0,0.79589,0.00065,4.25348]
[1778734304634,29.22,79374.47,0.0,0.80466,0.00063,4.14329]
[1778734305641,29.22,79380.66,0.0,0.80853,0.00062,4.09325]
[1778734310677,29.22,79382.53,0.0,0.80972,0.00062,4.07775]
[1778734315711,29.22,79383.96,0.0,0.81063,0.00062,4.06588]
[1778734320747,29.21,79385.14,0.0,0.81138,0.00062,4.056]
[1778734326789,29.21,79382.51,0.0,0.80979,0.00062,4.0769]
[1778734331825,29.23,79380.95,0.0,0.80865,0.00062,4.09172]
[1778734336861,29.31,79376.36,0.0,0.80518,0.00063,4.1366]
[1778734341897,29.34,79377.2,0.0,0.80544,0.00063,4.13333]
[1778734346936,29.35,79377.14,0.0,0.80534,0.00063,4.13465]
[1778734351970,29.36,79376.59,0.0,0.80553,0.00063,4.12113]
[1778734357005,29.41,79379.71,0.0,0.80709,0.00062,4.10114]
[1778734362040,29.42,79380.32,0.0,0.80735,0.00062,4.09782]
[1778734367077,29.43,79377.72,0.0,0.80569,0.00062,4.11914]
[1778734373120,29.43,79376.98,0.0,0.80519,0.00063,4.12554]
[1778734378155,29.44,79375.47,0.0,0.80421,0.00063,4.13801]
[1778734383189,29.44,79375.88,0.0,0.80444,0.00063,4.13513]
[1778734389232,29.44,79374.77,0.0,0.80371,0.00063,4.14449]
[1778734394267,29.45,79373.76,0.0,0.80303,0.00063,4.15302]
[1778734399302,29.45,79372.97,0.0,0.80252,0.00063,4.15958]
[1778734404337,29.45,79372.23,0.0,0.80203,0.00063,4.16579]
[1778734407367,29.46,79380.78,0.0,0.80736,0.00062,4.09767]
[1778734409382,29.46,79381.8,0.0,0.80797,0.00062,4.08978]
[1778734411395,29.46,79382.53,0.0,0.80903,0.00062,4.06504]
[1778734416431,29.5,79382.87,0.0,0.80893,0.00062,4.06641]
[1778734423718,29.51,79383.05,0.0,0.80895,0.00062,4.06618]
[1778734429522,29.54,79383.74,0.0,0.80918,0.00062,4.06317]
[1778734434557,29.55,79382.58,0.0,0.8084,0.00062,4.07332]
[1778734440600,29.56,79383.01,0.0,0.80858,0.00062,4.07096]
[1778734445634,29.57,79382.92,0.0,0.80844,0.00062,4.07278]
[1778734450673,29.61,79388.63,0.0,0.81156,0.00061,4.03219]
[1778734452688,29.64,79399.65,0.0,0.818,0.0006,3.9465]
[1778734453928,29.67,79402.95,0.0,0.81971,0.00059,3.92345]
[1778734459736,29.87,79408.77,0.0,0.82151,0.00058,3.899]
[1778734464772,30.07,79409.87,0.0,0.82057,0.00058,3.912]
[1778734469807,30.17,79410.22,0.0,0.82003,0.00058,3.91947]
[1778734471821,30.17,79408.72,0.0,0.81975,0.00058,3.91262]
[1778734476856,30.18,79408.64,0.0,0.81965,0.00058,3.91402]
[1778734481890,30.18,79410.45,0.0,0.82068,0.00058,3.89996]
[1778734486926,30.19,79410.42,0.0,0.82065,0.00058,3.9005]
[1778734491961,30.19,79412.24,0.0,0.82169,0.00058,3.8863]
[1778734500024,30.19,79413.23,0.0,0.82223,0.00058,3.87895]
[1778734505057,30.19,79413.22,0.0,0.8222,0.00058,3.87924]
[1778734510097,30.2,79413.73,0.0,0.82248,0.00058,3.87553]
[1778734518151,30.2,79413.78,0.0,0.82247,0.00058,3.87561]
[1778734523190,30.2,79412.89,0.0,0.82193,0.00058,3.88295]
[1778734531243,30.22,79410.89,0.0,0.82128,0.00058,3.88136]
[1778734539298,30.27,79410.3,0.0,0.82056,0.00058,3.89109]
[1778734542319,30.27,79405.11,0.0,0.81749,0.00059,3.93245]
[1778734549368,30.29,79404.61,0.0,0.81706,0.00059,3.93815]
[1778734554403,30.3,79403.41,0.0,0.81629,0.00059,3.94843]
[1778734560445,30.31,79403.1,0.0,0.816,0.00059,3.9523]
[1778734565479,30.32,79403.64,0.0,0.81626,0.00059,3.94892]
[1778734570515,30.33,79403.28,0.0,0.81595,0.00059,3.95304]
[1778734575550,30.34,79402.94,0.0,0.81567,0.00059,3.95671]
[1778734580585,30.35,79402.72,0.0,0.81548,0.00059,3.95924]
[1778734586627,30.36,79403.0,0.0,0.81556,0.00059,3.95823]
[1778734591661,30.37,79403.11,0.0,0.81619,0.00059,3.93899]
[1778734598711,30.38,79402.47,0.0,0.81574,0.00059,3.945]
[1778734604983,30.39,79403.19,0.0,0.81612,0.00059,3.93992]
[1778734610796,30.42,79401.58,0.0,0.81494,0.00059,3.95559]
[1778734615830,30.44,79399.0,0.0,0.81325,0.0006,3.97777]
[1778734620866,30.44,79397.09,0.0,0.81206,0.0006,3.99338]
[1778734625901,30.44,79395.6,0.0,0.8112,0.0006,4.00461]
[1778734630940,30.44,79390.54,0.0,0.80814,0.00061,4.04403]
[1778734631943,30.44,79385.37,0.0,0.80499,0.00061,4.0841]
[1778734632949,30.44,79394.08,0.0,0.81027,0.0006,4.01665]
[1778734637985,30.45,79395.94,0.0,0.81133,0.0006,4.00286]
[1778734642012,30.45,79404.01,0.0,0.81608,0.00059,3.94059]
[1778734648055,30.47,79405.88,0.0,0.81707,0.00059,3.92741]
[1778734651076,30.47,79405.65,0.0,0.81755,0.00059,3.91021]
[1778734655335,30.48,79412.35,0.0,0.82137,0.00058,3.85902]
[1778734656110,30.48,79412.35,0.0,0.82138,0.00058,3.85889]
[1778734660139,30.47,79417.63,0.0,0.82455,0.00057,3.81563]
[1778734663160,30.46,79410.55,0.0,0.82052,0.00058,3.87043]
[1778734668195,30.46,79408.73,0.0,0.81946,0.00058,3.88474]
[1778734673230,30.46,79407.96,0.0,0.81899,0.00059,3.89099]
[1778734679271,30.46,79408.79,0.0,0.81947,0.00058,3.88461]
[1778734684307,30.46,79408.45,0.0,0.81926,0.00058,3.8874]
[1778734690349,30.46,79406.77,0.0,0.81827,0.00059,3.90065]
[1778734695623,30.46,79399.52,0.0,0.81399,0.0006,3.95721]
[1778734699412,30.47,79393.54,0.0,0.81037,0.0006,4.00435]
[1778734702432,30.47,79387.66,0.0,0.80679,0.00061,4.05014]
[1778734707468,30.47,79386.67,0.0,0.80616,0.00061,4.05814]
[1778734713510,30.48,79383.96,0.0,0.80511,0.00061,4.06017]
[1778734718544,30.48,79383.52,0.0,0.80483,0.00061,4.06372]
[1778734725593,30.47,79384.11,0.0,0.80527,0.00061,4.05819]
[1778734730628,30.47,79384.17,0.0,0.80535,0.00061,4.05713]
[1778734735664,30.46,79384.76,0.0,0.80576,0.00061,4.05196]
[1778734740699,30.45,79384.33,0.0,0.80555,0.00061,4.05469]
[1778734745973,30.45,79385.81,0.0,0.8065,0.00061,4.04262]
[1778734751776,30.42,79386.0,0.0,0.80683,0.00061,4.03846]
[1778734756810,30.37,79386.21,0.0,0.80736,0.00061,4.0316]
[1778734759831,30.35,79391.49,0.0,0.81072,0.00061,3.98862]
[1778734763859,30.33,79381.68,0.0,0.80488,0.00062,4.06297]
[1778734776188,30.31,79377.5,0.0,0.8031,0.00062,4.07397]
[1778734781988,30.3,79379.09,0.0,0.80415,0.00062,4.06081]
[1778734787023,30.29,79379.2,0.0,0.80427,0.00062,4.05931]
[1778734792058,30.29,79388.49,0.0,0.81003,0.00061,3.98636]
[1778734795079,30.29,79393.91,0.0,0.81332,0.0006,3.94388]
[1778734796328,30.29,79403.96,0.0,0.81934,0.00059,3.86473]
[1778734798104,30.28,79406.42,0.0,0.8208,0.00059,3.84512]
[1778734803139,30.28,79402.0,0.0,0.81819,0.00059,3.87991]
[1778734806408,30.28,79389.21,0.0,0.8105,0.00061,3.98038]
[1778734807169,30.28,79389.21,0.0,0.8105,0.00061,3.98034]
[1778734812203,30.28,79387.35,0.0,0.80939,0.00061,3.99462]
[1778734817239,30.28,79386.63,0.0,0.80896,0.00061,4.00004]
[1778734822274,30.27,79382.84,0.0,0.80667,0.00062,4.02915]
[1778734828315,30.27,79382.74,0.0,0.80665,0.00062,4.02941]
[1778734832343,30.27,79383.07,0.0,0.80753,0.00062,4.00696]
[1778734837378,30.26,79380.86,0.0,0.8062,0.00062,4.02383]
[1778734842414,30.26,79378.93,0.0,0.80504,0.00062,4.03836]
[1778734849466,30.25,79378.3,0.0,0.80471,0.00062,4.04244]
[1778734851479,30.25,79390.05,0.0,0.81196,0.00061,3.95041]
[1778734852485,30.25,79391.21,0.0,0.81267,0.00061,3.94129]
[1778734860546,30.25,79391.39,0.0,0.81279,0.00061,3.93977]
[1778734866830,30.24,79387.36,0.0,0.81034,0.00061,3.97125]
[1778734872631,30.24,79384.08,0.0,0.80836,0.00062,3.99652]
[1778734877666,30.24,79382.67,0.0,0.80752,0.00062,4.00714]
[1778734885721,30.23,79382.62,0.0,0.80754,0.00062,4.00683]
[1778734890758,30.22,79378.37,0.0,0.80494,0.00062,4.03951]
[1778734891765,30.22,79378.59,0.0,0.80575,0.00062,4.01807]
[1778734896805,30.22,79379.56,0.0,0.8064,0.00062,4.00998]
[1778734901840,30.21,79379.93,0.0,0.80667,0.00062,4.00655]
[1778734906876,30.21,79379.82,0.0,0.80664,0.00062,4.00687]
[1778734910903,30.2,79374.31,0.0,0.80324,0.00063,4.04933]
[1778734914931,30.2,79369.14,0.0,0.8,0.00063,4.08918]
[1778734919967,30.19,79367.14,0.0,0.79877,0.00064,4.10409]
[1778734926009,30.19,79371.38,0.0,0.80152,0.00063,4.07055]
[1778734932051,30.19,79373.71,0.0,0.80297,0.00063,4.05259]
[1778734933058,30.19,79381.17,0.0,0.80764,0.00062,3.99431]
[1778734934065,30.19,79389.52,0.0,0.81277,0.00061,3.92883]
[1778734939100,30.19,79391.35,0.0,0.81387,0.00061,3.91459]
[1778734944137,30.18,79391.42,0.0,0.81395,0.00061,3.91367]
[1778734949170,30.18,79386.47,0.0,0.81093,0.00061,3.95255]
[1778734952192,30.18,79386.41,0.0,0.81156,0.00061,3.93323]
[1778734957462,30.18,79385.72,0.0,0.81114,0.00061,3.9386]
[1778734963268,30.18,79386.96,0.0,0.81191,0.00061,3.92881]
[1778734965283,30.18,79392.05,0.0,0.81501,0.00061,3.88884]
[1778734970317,30.19,79392.64,0.0,0.81534,0.00061,3.88451]
[1778734976360,30.19,79394.2,0.0,0.81626,0.0006,3.87261]
[1778734981395,30.19,79393.76,0.0,0.81597,0.0006,3.8764]
[1778734986430,30.2,79393.26,0.0,0.81564,0.00061,3.88062]
[1778734990458,30.2,79388.1,0.0,0.81248,0.00061,3.92145]
[1778734995498,30.2,79388.85,0.0,0.81293,0.00061,3.91566]
[1778735000532,30.2,79377.92,0.0,0.80617,0.00062,4.0014]
[1778735001539,30.19,79376.02,0.0,0.80505,0.00063,4.01547]
[1778735006574,30.19,79373.98,0.0,0.80381,0.00063,4.03087]
[1778735011609,30.18,79373.38,0.0,0.80414,0.00063,4.0153]
[1778735016644,30.18,79373.89,0.0,0.8045,0.00063,4.01082]
[1778735021679,30.17,79373.32,0.0,0.80417,0.00063,4.01484]
[1778735026717,30.17,79380.56,0.0,0.80874,0.00062,3.9578]
[1778735030745,30.17,79385.74,0.0,0.81194,0.00062,3.91722]
[1778735035780,30.17,79390.0,0.0,0.81454,0.00061,3.88386]
[1778735039807,30.17,79395.06,0.0,0.81759,0.0006,3.8442]
[1778735044843,30.17,79399.23,0.0,0.82013,0.0006,3.81078]
[1778735048872,30.18,79426.72,0.0,0.83599,0.00056,3.59392]
[1778735053907,30.2,79428.26,0.0,0.83672,0.00056,3.58351]
[1778735058942,30.27,79435.33,0.0,0.84009,0.00055,3.53543]
[1778735063976,30.27,79438.94,0.0,0.84213,0.00055,3.50603]
[1778735069012,30.3,79435.9,0.0,0.84017,0.00055,3.5344]
[1778735072033,30.35,79431.93,0.0,0.83828,0.00056,3.55126]
[1778735077070,30.4,79431.85,0.0,0.83783,0.00056,3.55771]
[1778735082106,30.42,79421.52,0.0,0.83185,0.00057,3.64161]
[1778735084126,30.42,79415.98,0.0,0.82867,0.00058,3.68541]
[1778735086134,30.42,79423.49,0.0,0.83295,0.00057,3.62625]
[1778735088388,30.42,79417.79,0.0,0.82969,0.00057,3.67138]
[1778735090162,30.42,79424.81,0.0,0.83368,0.00057,3.61612]
[1778735091169,30.44,79435.38,0.0,0.83944,0.00055,3.53478]
[1778735096204,30.47,79435.41,0.0,0.83925,0.00055,3.53748]
[1778735098462,30.48,79420.63,0.0,0.83083,0.00057,3.65577]
[1778735101241,30.49,79413.78,0.0,0.82688,0.00058,3.70974]
[1778735103255,30.48,79404.0,0.0,0.82116,0.00059,3.78639]
[1778735104262,30.48,79397.77,0.0,0.81745,0.0006,3.83519]
[1778735107283,30.48,79392.35,0.0,0.81418,0.00061,3.87754]
[1778735112319,30.49,79391.47,0.0,0.81364,0.00061,3.88452]
[1778735118613,30.49,79390.21,0.0,0.81286,0.00061,3.89455]
[1778735123395,30.49,79380.99,0.0,0.80719,0.00062,3.96618]
[1778735124401,30.49,79374.91,0.0,0.8034,0.00063,4.01305]
[1778735129437,30.48,79379.38,0.0,0.80623,0.00062,3.97806]
[1778735131451,30.48,79380.38,0.0,0.80754,0.00062,3.95033]
[1778735136486,30.48,79381.75,0.0,0.80842,0.00062,3.9394]
[1778735141520,30.48,79382.78,0.0,0.80903,0.00062,3.93177]
[1778735145549,30.49,79388.36,0.0,0.81242,0.00061,3.88888]
[1778735150584,30.48,79392.27,0.0,0.81486,0.00061,3.85771]
[1778735154613,30.47,79399.01,0.0,0.81895,0.0006,3.80455]
[1778735159646,30.47,79394.37,0.0,0.8162,0.0006,3.84038]
[1778735162668,30.47,79388.47,0.0,0.81262,0.00061,3.88634]
[1778735164682,30.47,79386.83,0.0,0.81162,0.00061,3.89908]
[1778735169717,30.47,79385.74,0.0,0.81096,0.00061,3.9074]
[1778735174753,30.47,79384.22,0.0,0.80997,0.00062,3.91986]
[1778735179787,30.48,79385.07,0.0,0.81042,0.00062,3.9142]
[1778735184822,30.53,79386.57,0.0,0.81098,0.00061,3.90716]
[1778735189857,30.55,79382.83,0.0,0.80854,0.00062,3.93794]
[1778735191872,30.55,79382.5,0.0,0.80903,0.00062,3.92048]
[1778735196911,30.55,79382.61,0.0,0.80911,0.00062,3.91945]
[1778735201941,30.54,79383.2,0.0,0.80949,0.00062,3.91469]
[1778735204963,30.54,79389.89,0.0,0.81359,0.00061,3.86275]
[1778735209998,30.54,79390.07,0.0,0.81376,0.00061,3.86067]
[1778735215034,30.53,79390.61,0.0,0.81415,0.00061,3.85563]
[1778735221076,30.52,79390.43,0.0,0.81412,0.00061,3.85601]
[1778735226111,30.51,79391.07,0.0,0.81457,0.00061,3.8502]
[1778735231146,30.5,79390.47,0.0,0.81427,0.00061,3.85408]
[1778735236181,30.49,79390.62,0.0,0.81443,0.00061,3.8521]
[1778735241217,30.48,79390.39,0.0,0.81442,0.00061,3.85212]
[1778735243237,30.47,79399.49,0.0,0.81997,0.0006,3.78024]
[1778735244242,30.47,79408.59,0.0,0.82538,0.00059,3.70857]
[1778735249528,30.45,79408.06,0.0,0.82516,0.00059,3.71149]
[1778735251290,30.45,79409.05,0.0,0.82647,0.00059,3.6831]
[1778735256325,30.44,79411.91,0.0,0.82821,0.00058,3.65974]
[1778735262367,30.43,79416.73,0.0,0.83106,0.00058,3.62086]
[1778735267405,30.43,79416.67,0.0,0.83108,0.00058,3.6206]
[1778735272440,30.42,79419.06,0.0,0.83252,0.00057,3.60085]
[1778735277474,30.41,79419.58,0.0,0.83288,0.00057,3.59589]
[1778735282511,30.4,79419.89,0.0,0.83312,0.00057,3.59259]
[1778735287546,30.4,79430.01,0.0,0.83886,0.00056,3.51238]
[1778735295601,30.4,79434.61,0.0,0.84144,0.00055,3.4757]
[1778735297615,30.4,79427.95,0.0,0.83773,0.00056,3.52833]
[1778735302650,30.4,79431.82,0.0,0.83992,0.00056,3.49738]
[1778735307686,30.39,79426.88,0.0,0.83717,0.00056,3.53614]
[1778735311714,30.39,79417.23,0.0,0.83239,0.00058,3.59211]
[1778735316749,30.39,79415.49,0.0,0.83142,0.00058,3.60542]
[1778735321784,30.38,79418.47,0.0,0.8332,0.00057,3.58097]
[1778735323798,30.38,79424.11,0.0,0.83644,0.00057,3.53603]
[1778735327825,30.37,79429.31,0.0,0.8394,0.00056,3.49438]
[1778735332861,30.37,79426.45,0.0,0.83783,0.00056,3.51656]
[1778735336889,30.37,79431.53,0.0,0.8407,0.00056,3.47599]
[1778735341924,30.36,79431.29,0.0,0.84059,0.00056,3.47763]
[1778735346960,30.36,79428.48,0.0,0.83904,0.00056,3.49947]
[1778735351993,30.36,79429.69,0.0,0.83973,0.00056,3.48972]
[1778735357032,30.37,79430.49,0.0,0.84009,0.00056,3.4846]
[1778735363071,30.38,79435.5,0.0,0.84278,0.00055,3.44636]
[1778735368105,30.38,79439.27,0.0,0.84483,0.00055,3.41678]
[1778735372138,30.38,79439.22,0.0,0.84551,0.00055,3.397]
[1778735377169,30.39,79438.6,0.0,0.84515,0.00055,3.40208]
[1778735383211,30.39,79439.16,0.0,0.84545,0.00055,3.39786]
[1778735388245,30.39,79435.78,0.0,0.84358,0.00055,3.42466]
[1778735393281,30.39,79433.75,0.0,0.84247,0.00055,3.44064]
[1778735398317,30.39,79434.5,0.0,0.84289,0.00055,3.43463]
[1778735403352,30.39,79433.28,0.0,0.84222,0.00056,3.44414]
[1778735408385,30.38,79433.3,0.0,0.84224,0.00056,3.44389]
[1778735410399,30.38,79426.49,0.0,0.83844,0.00056,3.49769]
[1778735415435,30.38,79425.64,0.0,0.838,0.00057,3.50388]
[1778735420469,30.38,79429.42,0.0,0.84015,0.00056,3.47355]
[1778735425505,30.37,79427.4,0.0,0.83904,0.00056,3.4892]
[1778735430820,30.37,79428.14,0.0,0.83948,0.00056,3.48298]
[1778735431546,30.37,79428.14,0.0,0.8402,0.00056,3.4626]
[1778735436581,30.37,79428.74,0.0,0.84055,0.00056,3.4576]
[1778735441617,30.36,79428.81,0.0,0.84061,0.00056,3.45681]
[1778735446653,30.36,79431.21,0.0,0.84196,0.00056,3.43765]
[1778735451687,30.36,79433.17,0.0,0.84305,0.00056,3.4221]
[1778735453700,30.36,79426.41,0.0,0.83928,0.00056,3.47557]
[1778735458735,30.36,79426.09,0.0,0.83912,0.00056,3.47771]
[1778735464780,30.35,79427.28,0.0,0.83982,0.00056,3.46784]
[1778735469813,30.35,79427.17,0.0,0.83979,0.00056,3.46835]
[1778735475855,30.35,79427.67,0.0,0.8401,0.00056,3.46391]
[1778735477869,30.34,79422.03,0.0,0.83693,0.00057,3.5084]
[1778735481189,30.34,79427.26,0.0,0.83992,0.00056,3.46645]
[1778735484919,30.34,79432.66,0.0,0.84296,0.00056,3.42345]
[1778735489954,30.34,79430.68,0.0,0.84186,0.00056,3.43899]
[1778735491260,30.34,79430.27,0.0,0.84234,0.00056,3.42207]
[1778735497003,30.34,79430.56,0.0,0.84249,0.00056,3.41992]
[1778735503045,30.34,79429.26,0.0,0.84177,0.00056,3.43008]
[1778735508080,30.34,79430.01,0.0,0.8422,0.00056,3.42393]
[1778735511403,30.34,79422.6,0.0,0.83803,0.00057,3.48262]
[1778735515132,30.33,79416.01,0.0,0.83427,0.00058,3.53455]
[1778735520168,30.33,79413.99,0.0,0.83316,0.00058,3.5498]
[1778735521477,30.32,79407.83,0.0,0.82958,0.00059,3.59821]
[1778735527216,30.31,79412.25,0.0,0.83226,0.00058,3.56196]
[1778735532250,30.3,79411.98,0.0,0.83217,0.00058,3.5632]
[1778735537286,30.29,79410.34,0.0,0.83128,0.00059,3.57528]
[1778735542321,30.29,79412.36,0.0,0.83252,0.00058,3.55839]
[1778735545342,30.28,79417.57,0.0,0.83557,0.00058,3.51667]
[1778735550378,30.28,79416.95,0.0,0.83525,0.00058,3.52102]
[1778735551385,30.28,79416.9,0.0,0.83595,0.00058,3.50087]
[1778735554406,30.27,79411.47,0.0,0.83283,0.00058,3.54355]
[1778735559440,30.27,79414.22,0.0,0.83448,0.00058,3.52103]
[1778735567496,30.26,79413.64,0.0,0.83422,0.00058,3.52466]
[1778735572531,30.25,79412.58,0.0,0.83365,0.00058,3.53243]
[1778735577567,30.25,79414.16,0.0,0.83461,0.00058,3.51925]
[1778735582601,30.24,79413.3,0.0,0.83416,0.00058,3.52543]
[1778735584615,30.24,79404.78,0.0,0.82918,0.00059,3.59274]
[1778735589651,30.23,79405.3,0.0,0.82957,0.00059,3.58756]
[1778735594686,30.22,79403.5,0.0,0.82858,0.00059,3.6008]
[1778735600728,30.2,79402.84,0.0,0.82828,0.0006,3.60475]
[1778735605762,30.2,79403.65,0.0,0.82884,0.00059,3.59733]
[1778735610798,30.19,79403.44,0.0,0.82878,0.00059,3.59804]
[1778735612107,30.18,79404.4,0.0,0.83009,0.00059,3.56975]
[1778735617846,30.18,79399.44,0.0,0.8272,0.0006,3.60817]
[1778735623889,30.16,79398.22,0.0,0.82655,0.0006,3.61677]
[1778735628924,30.16,79399.08,0.0,0.82714,0.0006,3.60903]
[1778735633959,30.15,79400.21,0.0,0.82788,0.0006,3.59915]
[1778735638994,30.14,79398.52,0.0,0.82694,0.0006,3.61165]
[1778735644029,30.13,79396.65,0.0,0.82589,0.0006,3.62549]
[1778735650072,30.12,79395.6,0.0,0.82535,0.00061,3.63256]
[1778735655105,30.11,79393.86,0.0,0.82438,0.00061,3.64532]
[1778735662459,30.09,79391.79,0.0,0.82325,0.00061,3.66001]
[1778735669203,30.08,79390.31,0.0,0.82245,0.00061,3.67044]
[1778735670210,30.07,79378.56,0.0,0.81517,0.00063,3.76343]
[1778735671218,30.07,79376.13,0.0,0.81438,0.00063,3.7619]
[1778735676253,30.05,79373.91,0.0,0.8131,0.00064,3.7778]
[1778735677260,30.05,79367.57,0.0,0.80907,0.00064,3.82746]
[1778735679276,30.04,79364.12,0.0,0.80691,0.00065,3.85378]
[1778735684312,30.03,79361.28,0.0,0.8052,0.00065,3.87443]
[1778735689349,30.02,79359.6,0.0,0.80418,0.00065,3.88664]
[1778735694384,30.0,79361.55,0.0,0.80554,0.00065,3.87033]
[1778735699419,29.98,79365.66,0.0,0.80839,0.00065,3.83571]
[1778735704455,29.96,79359.01,0.0,0.80421,0.00066,3.88623]
[1778735711508,29.94,79362.59,0.0,0.80676,0.00065,3.85554]
[1778735714529,29.92,79351.25,0.0,0.79938,0.00067,3.9434]
[1778735719564,29.9,79346.16,0.0,0.79616,0.00067,3.98087]
[1778735721578,29.89,79333.74,0.0,0.78775,0.00069,4.0764]
[1778735725605,29.87,79339.54,0.0,0.79189,0.00068,4.02984]
[1778735730641,29.85,79340.96,0.0,0.793,0.00068,4.01724]
[1778735731647,29.85,79338.33,0.0,0.79193,0.00069,4.01706]
[1778735736683,29.83,79339.06,0.0,0.7926,0.00068,4.00949]
[1778735738697,29.82,79351.92,0.0,0.80136,0.00067,3.90807]
[1778735743740,29.8,79353.78,0.0,0.80272,0.00066,3.89205]
[1778735748768,29.79,79355.3,0.0,0.80381,0.00066,3.87905]
[1778735754810,29.78,79356.75,0.0,0.80486,0.00066,3.86645]
[1778735759845,29.77,79357.71,0.0,0.80558,0.00066,3.8579]
[1778735765887,29.76,79357.06,0.0,0.80525,0.00066,3.86188]
[1778735771929,29.75,79358.1,0.0,0.80603,0.00066,3.85247]
[1778735776964,29.74,79359.15,0.0,0.8068,0.00066,3.84321]
[1778735781999,29.73,79364.13,0.0,0.81014,0.00065,3.8026]
[1778735787033,29.71,79363.51,0.0,0.80987,0.00065,3.80583]
[1778735792070,29.69,79361.47,0.0,0.80941,0.00066,3.79978]
[1778735797103,29.67,79362.22,0.0,0.81004,0.00065,3.79213]
[1778735802138,29.66,79363.49,0.0,0.811,0.00065,3.7803]
[1778735803447,29.65,79370.14,0.0,0.81534,0.00064,3.72675]
[1778735806167,29.65,79380.76,0.0,0.82214,0.00063,3.64059]
[1778735807176,29.65,79389.87,0.0,0.82782,0.00062,3.56689]
[1778735812211,29.64,79393.31,0.0,0.82996,0.00061,3.53863]
[1778735818253,29.64,79393.23,0.0,0.82994,0.00061,3.53885]
[1778735821273,29.64,79399.09,0.0,0.8335,0.0006,3.49124]
[1778735826311,29.64,79402.68,0.0,0.83565,0.0006,3.46212]
[1778735831351,29.64,79402.14,0.0,0.83533,0.0006,3.4665]
[1778735833658,29.64,79409.87,0.0,0.83993,0.00059,3.40352]
[1778735838393,29.63,79412.43,0.0,0.84147,0.00058,3.38211]
[1778735843728,29.62,79412.89,0.0,0.8418,0.00058,3.37755]
[1778735849471,29.62,79414.2,0.0,0.84261,0.00058,3.36618]
[1778735851485,29.62,79414.48,0.0,0.84352,0.00058,3.34315]
[1778735853798,29.61,79429.18,0.0,0.85193,0.00056,3.22327]
[1778735858534,29.61,79429.89,0.0,0.85237,0.00056,3.21694]
[1778735862567,29.61,79435.49,0.0,0.85545,0.00055,3.17197]
[1778735867597,29.62,79435.6,0.0,0.85546,0.00055,3.17175]
[1778735872631,29.62,79439.27,0.0,0.85742,0.00055,3.14283]
[1778735877668,29.62,79437.35,0.0,0.8564,0.00055,3.15796]
[1778735882704,29.61,79436.42,0.0,0.85593,0.00055,3.16482]
[1778735889751,29.61,79435.64,0.0,0.85557,0.00055,3.17017]
[1778735892772,29.6,79427.58,0.0,0.85112,0.00056,3.23506]
[1778735897808,29.59,79433.09,0.0,0.85427,0.00055,3.18928]
[1778735903850,29.58,79435.19,0.0,0.85556,0.00055,3.1703]
[1778735908885,29.56,79435.56,0.0,0.8559,0.00055,3.16526]
[1778735911905,29.56,79436.41,0.0,0.85713,0.00055,3.13727]
[1778735912912,29.56,79427.6,0.0,0.85225,0.00056,3.20862]
[1778735916942,29.5,79411.58,0.0,0.84354,0.00058,3.33237]
[1778735919965,29.33,79405.91,0.0,0.84156,0.00059,3.35977]
[1778735924998,29.21,79405.1,0.0,0.84204,0.00059,3.35305]
[1778735928057,29.2,79399.79,0.0,0.83895,0.0006,3.3956]
[1778735933093,29.19,79404.3,0.0,0.84177,0.0006,3.35686]
[1778735938122,29.17,79408.88,0.0,0.84466,0.00059,3.31647]
[1778735943156,29.15,79408.12,0.0,0.8444,0.00059,3.32017]
[1778735948192,29.13,79406.09,0.0,0.84333,0.00059,3.33516]
[1778735953228,29.12,79405.76,0.0,0.84322,0.00059,3.3366]
[1778735954504,29.11,79411.52,0.0,0.84665,0.00058,3.28845]
[1778735956248,29.11,79412.07,0.0,0.84702,0.00058,3.28323]
[1778735960278,29.1,79420.29,0.0,0.85183,0.00057,3.21447]
[1778735965311,29.09,79420.52,0.0,0.85209,0.00057,3.21064]
[1778735970347,29.07,79421.25,0.0,0.85264,0.00057,3.2027]
[1778735971354,29.07,79415.18,0.0,0.84991,0.00058,3.23188]
[1778735977396,29.05,79412.83,0.0,0.84867,0.00058,3.24954]
[1778735982431,29.05,79412.31,0.0,0.84842,0.00058,3.25313]
[1778735987467,29.03,79411.6,0.0,0.84811,0.00058,3.25747]
[1778735992501,29.02,79408.51,0.0,0.84645,0.00059,3.28099]
[1778735997536,29.0,79405.06,0.0,0.84455,0.00059,3.30756]
[1778736002570,28.98,79404.5,0.0,0.84437,0.0006,3.31014]
[1778736007606,28.96,79404.31,0.0,0.8444,0.0006,3.30964]
[1778736012640,28.95,79406.84,0.0,0.84604,0.00059,3.28663]
[1778736017677,28.94,79407.79,0.0,0.84664,0.00059,3.27823]
[1778736018685,28.94,79415.2,0.0,0.851,0.00058,3.21626]
[1778736019691,28.94,79423.23,0.0,0.85562,0.00057,3.1493]
[1778736020699,28.93,79426.47,0.0,0.85746,0.00056,3.1222]
[1778736026741,28.9,79429.63,0.0,0.85948,0.00056,3.09242]
[1778736031775,28.89,79434.05,0.0,0.86277,0.00055,3.03344]
[1778736036812,28.87,79434.54,0.0,0.86324,0.00055,3.0264]
[1778736041846,28.84,79434.27,0.0,0.86329,0.00055,3.0257]
[1778736046887,28.82,79436.23,0.0,0.86455,0.00055,3.00656]
[1778736048899,28.81,79445.53,0.0,0.86964,0.00053,2.92864]
[1778736049906,28.81,79447.03,0.0,0.87047,0.00053,2.9158]
[1778736054942,28.79,79450.43,0.0,0.87242,0.00052,2.88535]
[1778736059981,28.77,79451.61,0.0,0.8732,0.00052,2.87312]
[1778736065011,28.75,79452.11,0.0,0.87362,0.00052,2.86651]
[1778736070048,28.73,79453.88,0.0,0.8747,0.00052,2.84952]
[1778736075083,28.71,79454.25,0.0,0.87504,0.00052,2.84406]
[1778736080117,28.69,79456.1,0.0,0.87623,0.00052,2.82526]
[1778736082134,28.67,79460.53,0.0,0.8786,0.00051,2.7874]
[1778736084144,28.66,79469.02,0.0,0.88296,0.0005,2.71664]
[1778736085152,28.66,79469.51,0.0,0.88324,0.0005,2.71198]
[1778736090191,28.63,79471.34,0.0,0.88438,0.00049,2.69315]
[1778736091194,28.62,79471.59,0.0,0.88528,0.00049,2.6699]
[1778736096232,28.48,79472.95,0.0,0.8871,0.00049,2.63962]
[1778736101268,28.46,79474.43,0.0,0.888,0.00049,2.62471]
[1778736102276,28.46,79486.48,0.0,0.89377,0.00047,2.52719]
[1778736105563,28.45,79493.31,0.0,0.897,0.00046,2.47152]
[1778736109325,28.39,79498.43,0.0,0.89973,0.00045,2.42375]
[1778736114360,28.33,79503.23,0.0,0.90241,0.00044,2.37636]
[1778736119395,28.32,79512.05,0.0,0.90631,0.00043,2.3063]
[1778736122415,28.3,79520.6,0.0,0.91003,0.00042,2.23843]
[1778736127451,28.3,79525.52,0.0,0.91207,0.00041,2.20067]
[1778736131482,28.3,79532.89,0.0,0.91504,0.0004,2.14496]
[1778736134502,28.3,79537.54,0.0,0.91686,0.00039,2.11049]
[1778736138530,28.31,79547.86,0.0,0.9208,0.00038,2.03485]
[1778736139538,28.31,79537.69,0.0,0.91688,0.00039,2.11014]
[1778736144573,28.31,79538.42,0.0,0.91714,0.00039,2.10527]
[1778736148601,28.32,79532.97,0.0,0.91496,0.0004,2.14645]
[1778736150615,28.32,79527.32,0.0,0.91269,0.00041,2.18913]
[1778736151622,28.32,79526.32,0.0,0.91296,0.00041,2.17702]
[1778736156657,28.32,79526.15,0.0,0.91289,0.00041,2.17846]
[1778736161691,28.32,79531.51,0.0,0.91505,0.0004,2.13806]
[1778736163706,28.32,79533.82,0.0,0.91596,0.0004,2.12092]
[1778736165983,28.32,79546.08,0.0,0.9207,0.00038,2.03033]
[1778736167735,28.32,79548.16,0.0,0.92147,0.00038,2.01546]
[1778736172771,28.33,79549.68,0.0,0.92197,0.00037,2.00566]
[1778736176060,28.34,79537.78,0.0,0.91738,0.00039,2.09398]
[1778736177806,28.34,79538.41,0.0,0.91761,0.00039,2.08963]
[1778736182840,28.35,79542.03,0.0,0.91897,0.00039,2.06357]
[1778736184855,28.35,79553.97,0.0,0.92345,0.00037,1.97678]
[1778736186130,28.35,79555.25,0.0,0.92391,0.00037,1.96786]
[1778736191903,28.36,79552.74,0.0,0.92289,0.00037,1.98785]
[1778736196939,28.37,79555.22,0.0,0.92373,0.00037,1.9714]
[1778736201973,28.38,79554.57,0.0,0.92341,0.00037,1.97766]
[1778736207009,28.4,79549.63,0.0,0.9215,0.00038,2.01492]
[1778736211037,28.4,79547.79,0.0,0.92142,0.00038,2.01005]
[1778736216073,28.41,79546.89,0.0,0.92101,0.00038,2.01778]
[1778736218088,28.41,79535.62,0.0,0.91664,0.00039,2.10121]
[1778736219095,28.41,79535.3,0.0,0.91651,0.00039,2.1037]
[1778736224130,28.42,79533.53,0.0,0.91578,0.0004,2.11737]
[1778736230172,28.42,79533.65,0.0,0.9158,0.0004,2.11703]
[1778736232186,28.42,79541.4,0.0,0.91883,0.00039,2.05977]
[1778736233192,28.42,79542.08,0.0,0.91908,0.00038,2.05495]
[1778736238227,28.43,79542.35,0.0,0.91913,0.00038,2.05395]
[1778736243266,28.44,79543.9,0.0,0.91967,0.00038,2.04361]
[1778736250313,28.45,79547.33,0.0,0.92088,0.00038,2.02033]
[1778736255349,28.46,79547.18,0.0,0.92074,0.00038,2.02305]
[1778736260383,28.47,79547.27,0.0,0.9207,0.00038,2.02379]
[1778736265418,28.49,79546.61,0.0,0.92036,0.00038,2.03041]
[1778736270452,28.5,79546.41,0.0,0.92021,0.00038,2.03324]
[1778736271461,28.5,79546.32,0.0,0.92083,0.00038,2.01479]
[1778736276765,28.51,79545.93,0.0,0.92061,0.00038,2.01911]
[1778736282537,28.52,79543.62,0.0,0.91964,0.00038,2.03768]
[1778736290592,28.54,79544.45,0.0,0.91984,0.00038,2.03393]
[1778736296905,28.55,79543.23,0.0,0.91928,0.00038,2.04453]
[1778736303686,28.56,79542.36,0.0,0.91884,0.00039,2.05284]
[1778736308718,28.57,79543.55,0.0,0.91923,0.00038,2.04551]
[1778736314761,28.58,79543.46,0.0,0.91911,0.00038,2.04788]
[1778736318790,28.59,79538.01,0.0,0.91694,0.00039,2.08898]
[1778736319796,28.59,79529.34,0.0,0.91348,0.0004,2.15356]
[1778736322819,28.6,79536.53,0.0,0.91632,0.00039,2.10053]
[1778736328860,28.61,79536.49,0.0,0.91624,0.00039,2.10205]
[1778736331883,28.61,79544.36,0.0,0.91994,0.00038,2.02536]
[1778736337193,28.62,79536.5,0.0,0.91682,0.00039,2.08445]
[1778736338930,28.62,79535.6,0.0,0.91644,0.00039,2.0916]
[1778736343965,28.63,79540.11,0.0,0.91814,0.00039,2.05957]
[1778736348999,28.64,79539.55,0.0,0.91786,0.00039,2.06488]
[1778736354035,28.65,79538.72,0.0,0.91748,0.00039,2.07207]
[1778736359070,28.66,79538.51,0.0,0.91734,0.00039,2.07459]
[1778736364106,28.66,79540.14,0.0,0.91793,0.00039,2.06353]
[1778736365114,28.66,79545.91,0.0,0.92014,0.00038,2.02163]
[1778736370148,28.68,79546.38,0.0,0.92022,0.00038,2.02001]
[1778736377474,28.93,79546.93,0.0,0.91857,0.00038,2.05157]
[1778736383241,29.11,79546.99,0.0,0.91732,0.00038,2.07516]
[1778736388275,29.13,79549.0,0.0,0.91794,0.00038,2.06364]
[1778736393310,29.14,79549.83,0.0,0.9189,0.00038,2.03869]
[1778736398346,29.14,79546.46,0.0,0.91757,0.00038,2.06368]
[1778736399352,29.14,79538.93,0.0,0.91463,0.00039,2.11851]
[1778736400361,29.14,79537.64,0.0,0.91412,0.0004,2.12799]
[1778736405394,29.14,79537.55,0.0,0.91408,0.0004,2.12873]
[1778736410430,29.14,79534.83,0.0,0.913,0.0004,2.14873]
[1778736415467,29.14,79534.05,0.0,0.91269,0.0004,2.15438]
[1778736419496,29.14,79540.51,0.0,0.91526,0.00039,2.10699]
[1778736424529,29.14,79540.19,0.0,0.91512,0.00039,2.10959]
[1778736429563,29.15,79534.43,0.0,0.91282,0.0004,2.15189]
[1778736434599,29.14,79534.72,0.0,0.91294,0.0004,2.14968]
[1778736439633,29.15,79533.5,0.0,0.91244,0.0004,2.15901]
[1778736444685,29.15,79527.5,0.0,0.91001,0.00041,2.2033]
[1778736445699,29.15,79518.86,0.0,0.90641,0.00042,2.26801]
[1778736446697,29.14,79492.04,0.0,0.89456,0.00046,2.47359]
[1778736447967,29.14,79489.13,0.0,0.89325,0.00047,2.49578]
[1778736451731,29.13,79492.5,0.0,0.89566,0.00046,2.44686]
[1778736456768,29.11,79491.4,0.0,0.89529,0.00046,2.45321]
[1778736458037,29.11,79497.69,0.0,0.89818,0.00045,2.40398]
[1778736460796,29.1,79504.8,0.0,0.90142,0.00044,2.3482]
[1778736465830,29.09,79500.2,0.0,0.89943,0.00045,2.38248]
[1778736468106,29.09,79494.46,0.0,0.89688,0.00046,2.42619]
[1778736473887,29.07,79496.14,0.0,0.89778,0.00045,2.41088]
[1778736478922,29.05,79495.73,0.0,0.8977,0.00045,2.41224]
[1778736483956,29.04,79500.15,0.0,0.89979,0.00045,2.3763]
[1778736488997,29.03,79496.82,0.0,0.89839,0.00045,2.40039]
[1778736494026,29.02,79496.61,0.0,0.89839,0.00045,2.40031]
[1778736498320,29.01,79514.39,0.0,0.90628,0.00043,2.26267]
[1778736499063,29.0,79514.39,0.0,0.9063,0.00043,2.26244]
[1778736500070,29.0,79516.05,0.0,0.90701,0.00042,2.24972]
[1778736501079,29.0,79540.42,0.0,0.91693,0.00039,2.06876]
[1778736502083,29.0,79546.23,0.0,0.91917,0.00038,2.02681]
[1778736503091,29.0,79547.17,0.0,0.91952,0.00038,2.02023]
[1778736508394,29.01,79547.66,0.0,0.91965,0.00038,2.01768]
[1778736511146,29.02,79541.6,0.0,0.91799,0.00039,2.04226]
[1778736512153,29.02,79539.32,0.0,0.91709,0.00039,2.05893]
[1778736517189,29.02,79537.78,0.0,0.91646,0.00039,2.07074]
[1778736523230,29.03,79538.44,0.0,0.91668,0.00039,2.06662]
[1778736527259,29.03,79544.96,0.0,0.91918,0.00038,2.01993]
[1778736528535,29.03,79539.82,0.0,0.91718,0.00039,2.05727]
[1778736534308,29.04,79538.83,0.0,0.91675,0.00039,2.06528]
[1778736539343,29.04,79538.78,0.0,0.9167,0.00039,2.06623]
[1778736544377,29.05,79540.16,0.0,0.9172,0.00039,2.0569]
[1778736549412,29.05,79538.14,0.0,0.91638,0.00039,2.07222]
[1778736552433,29.05,79543.52,0.0,0.91846,0.00039,2.03351]
[1778736554448,29.06,79544.2,0.0,0.9187,0.00038,2.02893]
[1778736557470,29.06,79559.05,0.0,0.92423,0.00036,1.92382]
[1778736558476,29.06,79569.66,0.0,0.928,0.00035,1.85045]
[1778736559483,29.07,79565.97,0.0,0.92668,0.00035,1.87635]
[1778736561497,29.07,79563.7,0.0,0.92583,0.00036,1.89288]
[1778736566532,29.08,79563.12,0.0,0.92553,0.00036,1.89872]
[1778736571566,29.1,79562.91,0.0,0.92603,0.00036,1.88256]
[1778736575596,29.11,79557.66,0.0,0.92406,0.00037,1.92059]
[1778736579622,29.12,79556.07,0.0,0.92342,0.00037,1.9329]
[1778736584658,29.13,79556.65,0.0,0.92356,0.00037,1.93023]
[1778736589694,29.14,79557.82,0.0,0.92392,0.00037,1.92343]
[1778736594730,29.15,79558.5,0.0,0.92409,0.00036,1.92009]
[1778736600771,29.16,79558.93,0.0,0.92416,0.00036,1.91881]
[1778736605805,29.17,79565.8,0.0,0.92655,0.00036,1.87264]
[1778736610841,29.19,79568.05,0.0,0.92725,0.00035,1.85897]
[1778736615875,29.2,79566.34,0.0,0.92653,0.00035,1.87296]
[1778736620911,29.22,79566.88,0.0,0.92663,0.00035,1.87104]
[1778736625947,29.23,79566.11,0.0,0.92627,0.00036,1.87812]
[1778736631001,29.24,79582.01,0.0,0.93234,0.00033,1.75261]
[1778736632015,29.24,79587.77,0.0,0.93421,0.00033,1.71499]
[1778736633017,29.25,79587.06,0.0,0.93395,0.00033,1.72026]
[1778736638052,29.27,79591.55,0.0,0.93526,0.00032,1.69382]
[1778736643087,29.29,79588.7,0.0,0.93419,0.00033,1.71552]
[1778736647117,29.31,79583.07,0.0,0.93221,0.00033,1.75515]
[1778736652151,29.34,79582.3,0.0,0.93179,0.00033,1.76356]
[1778736657186,29.36,79586.85,0.0,0.93316,0.00033,1.73626]
[1778736662223,29.38,79586.0,0.0,0.93273,0.00033,1.7448]
[1778736663229,29.38,79592.95,0.0,0.93497,0.00032,1.69977]
[1778736664235,29.39,79595.47,0.0,0.93575,0.00032,1.68405]
[1778736669529,29.42,79598.8,0.0,0.93664,0.00032,1.66592]
[1778736676322,29.45,79600.2,0.0,0.93685,0.00031,1.66157]
[1778736681355,29.47,79597.3,0.0,0.93578,0.00032,1.68335]
[1778736686389,29.5,79599.44,0.0,0.93631,0.00032,1.67266]
[1778736691425,29.52,79600.86,0.0,0.93724,0.00031,1.64806]
[1778736696460,29.55,79604.27,0.0,0.93815,0.00031,1.62955]
[1778736701496,29.57,79600.47,0.0,0.9368,0.00031,1.65704]
[1778736706529,29.6,79599.95,0.0,0.93648,0.00032,1.66353]
[1778736711565,29.62,79596.83,0.0,0.93534,0.00032,1.68662]
[1778736716599,29.64,79591.96,0.0,0.93363,0.00033,1.721]
[1778736721635,29.66,79592.17,0.0,0.93356,0.00033,1.72239]
[1778736726674,29.68,79586.5,0.0,0.93156,0.00033,1.76222]
[1778736731710,29.7,79584.16,0.0,0.93066,0.00034,1.78004]
[1778736734731,29.71,79591.46,0.0,0.93301,0.00033,1.73343]
[1778736735737,29.71,79592.69,0.0,0.93339,0.00033,1.72595]
[1778736740773,29.74,79594.31,0.0,0.93378,0.00032,1.71815]
[1778736745807,29.76,79594.11,0.0,0.93358,0.00032,1.7222]
[1778736751850,29.78,79589.29,0.0,0.9325,0.00033,1.73774]
[1778736756885,29.8,79588.83,0.0,0.93222,0.00033,1.74327]
[1778736761920,29.82,79592.69,0.0,0.93336,0.00033,1.72074]
[1778736766956,29.84,79592.02,0.0,0.933,0.00033,1.72788]
[1778736771990,29.86,79594.14,0.0,0.93355,0.00032,1.71681]
[1778736774005,29.87,79599.8,0.0,0.93532,0.00032,1.68152]
[1778736776019,29.88,79601.06,0.0,0.93565,0.00032,1.67469]
[1778736780373,29.9,79610.95,0.0,0.93857,0.0003,1.61545]
[1778736783068,29.92,79616.43,0.0,0.94016,0.0003,1.58286]
[1778736785082,29.93,79619.47,0.0,0.94099,0.0003,1.5657]
[1778736790444,29.96,79626.34,0.0,0.94277,0.00029,1.52853]
[1778736793172,29.98,79687.23,0.0,0.9582,0.00022,1.19014]
[1778736794179,30.04,79692.48,0.0,0.95906,0.00022,1.17035]
[1778736795189,30.1,79683.9,0.0,0.95683,0.00023,1.22148]
[1778736799215,30.33,79690.44,0.0,0.95709,0.00023,1.21576]
[1778736804251,30.63,79690.12,0.0,0.95548,0.00023,1.25244]
[1778736809285,30.93,79695.48,0.0,0.95517,0.00023,1.25951]
[1778736811300,31.05,79696.79,0.0,0.9554,0.00023,1.25]
[1778736816334,31.34,79692.01,0.0,0.95275,0.00024,1.30932]
[1778736819356,31.36,79683.51,0.0,0.95064,0.00025,1.35578]
[1778736820673,31.36,79698.46,0.0,0.95419,0.00023,1.27718]
[1778736823383,31.36,79699.14,0.0,0.95435,0.00023,1.27367]
[1778736828419,31.36,79692.96,0.0,0.95291,0.00024,1.30574]
[1778736833454,31.36,79690.75,0.0,0.95239,0.00024,1.31734]
[1778736838489,31.36,79685.48,0.0,0.95112,0.00024,1.34525]
[1778736840816,31.36,79679.2,0.0,0.94957,0.00025,1.379]
[1778736842517,31.36,79684.45,0.0,0.95083,0.00024,1.35145]
[1778736844531,31.36,79687.3,0.0,0.95153,0.00024,1.33627]
[1778736849576,31.43,79682.57,0.0,0.95002,0.00025,1.36922]
[1778736850888,31.44,79667.74,0.0,0.94618,0.00026,1.45189]
[1778736855613,31.46,79669.2,0.0,0.94643,0.00026,1.44661]
[1778736857627,31.48,79663.89,0.0,0.94496,0.00027,1.47775]
[1778736859640,31.49,79660.63,0.0,0.94402,0.00027,1.49762]
[1778736864678,31.52,79659.22,0.0,0.94347,0.00027,1.50922]
[1778736867702,31.53,79664.41,0.0,0.9448,0.00027,1.48121]
[1778736868708,31.53,79670.56,0.0,0.94642,0.00026,1.44683]
[1778736869714,31.53,79670.37,0.0,0.94637,0.00026,1.44788]
[1778736871727,31.53,79672.03,0.0,0.9474,0.00026,1.42096]
[1778736874754,31.53,79692.16,0.0,0.95238,0.00024,1.31293]
[1778736875759,31.53,79695.31,0.0,0.95313,0.00023,1.29652]
[1778736879789,31.55,79688.33,0.0,0.95134,0.00024,1.33585]
[1778736881800,31.56,79684.67,0.0,0.95038,0.00025,1.35669]
[1778736885832,31.59,79678.58,0.0,0.94871,0.00025,1.39294]
[1778736889857,31.61,79667.66,0.0,0.9458,0.00026,1.45505]
[1778736890869,31.62,79661.24,0.0,0.94402,0.00027,1.49248]
[1778736895899,31.65,79660.39,0.0,0.94363,0.00027,1.50079]
[1778736897913,31.67,79653.14,0.0,0.94157,0.00028,1.54348]
[1778736902951,31.69,79654.64,0.0,0.94184,0.00028,1.53796]
[1778736903957,31.7,79660.02,0.0,0.94329,0.00027,1.50792]
[1778736904964,31.7,79665.99,0.0,0.94486,0.00027,1.47498]
[1778736911004,31.74,79664.86,0.0,0.94436,0.00027,1.48543]
[1778736915033,31.76,79672.17,0.0,0.94616,0.00026,1.44752]
[1778736920068,31.79,79669.99,0.0,0.94542,0.00026,1.46311]
[1778736925103,31.82,79667.49,0.0,0.9446,0.00027,1.48048]
[1778736930137,31.85,79666.27,0.0,0.94411,0.00027,1.49064]
[1778736931454,31.85,79666.15,0.0,0.94467,0.00027,1.47387]
[1778736937187,31.89,79671.16,0.0,0.9458,0.00026,1.45011]
[1778736941525,31.91,79709.72,0.0,0.95504,0.00022,1.2497]
[1778736943230,31.97,79732.99,0.0,0.95975,0.00021,1.14298]
[1778736948265,32.21,79732.33,0.0,0.95849,0.00021,1.17199]
[1778736949271,32.33,79728.57,0.0,0.95713,0.00021,1.20301]
[1778736954306,32.63,79725.19,0.0,0.95494,0.00022,1.25207]
[1778736959341,32.82,79724.2,0.0,0.95379,0.00022,1.27786]
[1778736964377,32.85,79724.78,0.0,0.95377,0.00022,1.27828]
[1778736966390,32.86,79714.7,0.0,0.95141,0.00023,1.33009]
[1778736971738,32.89,79713.06,0.0,0.95087,0.00023,1.34176]
[1778736978474,32.93,79708.31,0.0,0.94953,0.00024,1.37079]
[1778736980488,32.94,79720.97,0.0,0.95243,0.00023,1.30779]
[1778736985524,32.97,79721.5,0.0,0.9524,0.00023,1.30844]
[1778736990558,33.0,79709.56,0.0,0.94946,0.00024,1.37237]
[1778736991878,33.01,79709.79,0.0,0.95008,0.00024,1.35433]
[1778736997616,33.04,79709.28,0.0,0.94977,0.00024,1.36092]
[1778737002642,33.07,79705.6,0.0,0.94873,0.00024,1.38321]
[1778737007678,33.1,79705.01,0.0,0.94844,0.00024,1.3896]
[1778737010700,33.12,79695.37,0.0,0.94596,0.00025,1.44217]
[1778737012018,33.13,79697.8,0.0,0.94653,0.00025,1.42999]
[1778737017749,33.16,79694.99,0.0,0.94564,0.00025,1.44889]
[1778737022786,33.19,79695.88,0.0,0.9457,0.00025,1.44752]
[1778737027820,33.22,79694.17,0.0,0.94514,0.00025,1.4593]
[1778737032161,33.22,79687.28,0.0,0.94337,0.00026,1.49628]
[1778737033861,33.22,79681.61,0.0,0.94184,0.00027,1.52778]
[1778737034868,33.23,79682.35,0.0,0.94201,0.00027,1.52432]
[1778737039904,33.25,79681.64,0.0,0.94168,0.00027,1.53112]
[1778737044942,33.28,79680.9,0.0,0.94135,0.00027,1.53798]
[1778737049978,33.3,79678.16,0.0,0.94048,0.00027,1.55583]
[1778737050985,33.31,79692.44,0.0,0.94422,0.00026,1.4787]
[1778737051993,33.31,79695.43,0.0,0.94557,0.00025,1.44527]
[1778737054007,33.33,79690.19,0.0,0.94417,0.00026,1.4745]
[1778737055013,33.33,79687.06,0.0,0.94332,0.00026,1.49198]
[1778737058034,33.35,79678.95,0.0,0.94108,0.00027,1.538]
[1778737060047,33.36,79677.22,0.0,0.94056,0.00027,1.54864]
[1778737065083,33.38,79681.33,0.0,0.94153,0.00027,1.52889]
[1778737070120,33.38,79682.99,0.0,0.94197,0.00027,1.51984]
[1778737075159,33.39,79682.84,0.0,0.9419,0.00027,1.52127]
[1778737080191,33.42,79688.68,0.0,0.94329,0.00026,1.49272]
[1778737081198,33.42,79689.89,0.0,0.94357,0.00026,1.48688]
[1778737086233,33.45,79686.41,0.0,0.94251,0.00026,1.50889]
[1778737087240,33.46,79675.06,0.0,0.93943,0.00027,1.57167]
[1778737088251,33.47,79675.76,0.0,0.93957,0.00027,1.56888]
[1778737093284,33.49,79674.97,0.0,0.93922,0.00027,1.57593]
[1778737098317,33.51,79676.88,0.0,0.93961,0.00027,1.56795]
[1778737101339,33.53,79682.99,0.0,0.94118,0.00027,1.53602]
[1778737102661,33.53,79689.2,0.0,0.94279,0.00026,1.50298]
[1778737108390,33.57,79690.74,0.0,0.94302,0.00026,1.49843]
[1778737111409,33.58,79691.14,0.0,0.94366,0.00026,1.47978]
[1778737119467,33.63,79690.05,0.0,0.94313,0.00026,1.49081]
[1778737124502,33.66,79688.52,0.0,0.94257,0.00026,1.50225]
[1778737129537,33.69,79694.57,0.0,0.94398,0.00026,1.47321]
[1778737131551,33.7,79706.09,0.0,0.94682,0.00025,1.41417]
[1778737136585,33.73,79709.94,0.0,0.9476,0.00024,1.3976]
[1778737139607,33.75,79703.9,0.0,0.94602,0.00025,1.43077]
[1778737144641,33.78,79711.8,0.0,0.94781,0.00024,1.39328]
[1778737148669,33.8,79700.26,0.0,0.94483,0.00025,1.45568]
[1778737153705,33.83,79702.99,0.0,0.94536,0.00025,1.44467]
[1778737158740,33.86,79704.39,0.0,0.94555,0.00025,1.44064]
[1778737163776,33.89,79705.41,0.0,0.94565,0.00025,1.43859]
[1778737168811,33.92,79709.27,0.0,0.94645,0.00025,1.42187]
[1778737170825,33.94,79696.56,0.0,0.94319,0.00026,1.48963]
[1778737171832,33.94,79687.65,0.0,0.94148,0.00026,1.51924]
[1778737173153,33.95,79687.79,0.0,0.94149,0.00026,1.51903]
[1778737174855,33.96,79681.87,0.0,0.93985,0.00027,1.55219]
[1778737175861,33.96,79681.94,0.0,0.93984,0.00027,1.55232]
[1778737180896,33.98,79683.95,0.0,0.94026,0.00027,1.54394]
[1778737185931,34.0,79681.93,0.0,0.93962,0.00027,1.55685]
[1778737187944,34.01,79676.68,0.0,0.93814,0.00028,1.58654]
[1778737189959,34.02,79671.15,0.0,0.93655,0.00028,1.61796]
[1778737194995,34.04,79670.78,0.0,0.93636,0.00028,1.6219]
[1778737200031,34.05,79671.2,0.0,0.93638,0.00028,1.6214]
[1778737203365,34.06,79695.12,0.0,0.94279,0.00026,1.49253]
[1778737204064,34.07,79695.12,0.0,0.94277,0.00026,1.49296]
[1778737205071,34.07,79695.87,0.0,0.94294,0.00026,1.48955]
[1778737209101,34.09,79690.04,0.0,0.9413,0.00026,1.5229]
[1778737210109,34.1,79688.29,0.0,0.94081,0.00027,1.53281]
[1778737212123,34.11,79683.12,0.0,0.93938,0.00027,1.56175]
[1778737217158,34.13,79681.46,0.0,0.93881,0.00027,1.57305]
[1778737222194,34.15,79680.21,0.0,0.93837,0.00027,1.58201]
[1778737227229,34.17,79679.13,0.0,0.93796,0.00028,1.59005]
[1778737231257,34.18,79691.28,0.0,0.94181,0.00026,1.50714]
[1778737232263,34.19,79694.63,0.0,0.94266,0.00026,1.48986]
[1778737237298,34.21,79689.71,0.0,0.94124,0.00026,1.51871]
[1778737243340,34.24,79688.6,0.0,0.94079,0.00027,1.52773]
[1778737248377,34.26,79692.87,0.0,0.94179,0.00026,1.50751]
[1778737253413,34.29,79692.13,0.0,0.94146,0.00026,1.51429]
[1778737260461,34.32,79689.64,0.0,0.94062,0.00027,1.53129]
[1778737263790,34.34,79680.76,0.0,0.93812,0.00027,1.58121]
[1778737269525,34.36,79677.65,0.0,0.93714,0.00028,1.60076]
[1778737274560,34.38,79675.51,0.0,0.93644,0.00028,1.61449]
[1778737281608,34.41,79675.01,0.0,0.93617,0.00028,1.61992]
[1778737286644,34.42,79675.41,0.0,0.93618,0.00028,1.61961]
[1778737291680,34.44,79683.39,0.0,0.93897,0.00027,1.55877]
[1778737297722,34.47,79684.46,0.0,0.93911,0.00027,1.55584]
[1778737302757,34.49,79684.6,0.0,0.93903,0.00027,1.55746]
[1778737307791,34.51,79685.72,0.0,0.93921,0.00027,1.55386]
[1778737312827,34.54,79685.59,0.0,0.93905,0.00027,1.55706]
[1778737317861,34.56,79686.28,0.0,0.93912,0.00027,1.55584]
[1778737319876,34.57,79679.44,0.0,0.9372,0.00028,1.59379]
[1778737324226,34.58,79674.12,0.0,0.93563,0.00028,1.62462]
[1778737329947,34.61,79677.89,0.0,0.93656,0.00028,1.6064]
[1778737334983,34.63,79677.49,0.0,0.93634,0.00028,1.61072]
[1778737340016,34.65,79680.65,0.0,0.93711,0.00028,1.5956]
[1778737345053,34.67,79682.02,0.0,0.93737,0.00028,1.5904]
[1778737350086,34.69,79677.44,0.0,0.93599,0.00028,1.61757]
[1778737351094,34.69,79677.48,0.0,0.93667,0.00028,1.59837]
[1778737352101,34.7,79672.29,0.0,0.93519,0.00028,1.62721]
[1778737354441,34.7,79662.76,0.0,0.93241,0.00029,1.68087]
[1778737356129,34.71,79661.53,0.0,0.93201,0.00029,1.68843]
[1778737361164,34.72,79661.98,0.0,0.93207,0.00029,1.68736]
[1778737366200,34.72,79662.18,0.0,0.93213,0.00029,1.68623]
[1778737373249,34.72,79663.57,0.0,0.93254,0.00029,1.67844]
[1778737379290,34.72,79667.03,0.0,0.93354,0.00029,1.65914]
[1778737384326,34.72,79667.29,0.0,0.93362,0.00029,1.65769]
[1778737391374,34.72,79667.3,0.0,0.93362,0.00029,1.65764]
[1778737396411,34.72,79665.77,0.0,0.93318,0.00029,1.66615]
[1778737401446,34.72,79666.56,0.0,0.93341,0.00029,1.66175]
[1778737405473,34.72,79657.3,0.0,0.93067,0.0003,1.71402]
[1778737406479,34.73,79656.52,0.0,0.93043,0.0003,1.71866]
[1778737412524,34.74,79659.88,0.0,0.93207,0.00029,1.68107]
[1778737413531,34.74,79667.2,0.0,0.9342,0.00029,1.64027]
[1778737414537,34.74,79668.24,0.0,0.9345,0.00029,1.63452]
[1778737419572,34.74,79662.39,0.0,0.93281,0.00029,1.66702]
[1778737424608,34.75,79664.48,0.0,0.93335,0.00029,1.65664]
[1778737429642,34.76,79663.89,0.0,0.93314,0.00029,1.66069]
[1778737435007,34.77,79664.99,0.0,0.93341,0.00029,1.65555]
[1778737440720,34.78,79663.56,0.0,0.93294,0.00029,1.66465]
[1778737445075,34.79,79672.25,0.0,0.93537,0.00028,1.61777]
[1778737451797,34.81,79670.41,0.0,0.93475,0.00029,1.62986]
[1778737456832,34.82,79669.9,0.0,0.93454,0.00029,1.63377]
[1778737459853,34.82,79675.61,0.0,0.93612,0.00028,1.60325]
[1778737463881,34.83,79668.94,0.0,0.93418,0.00029,1.64086]
[1778737468915,34.84,79666.46,0.0,0.93341,0.00029,1.65565]
[1778737471937,34.85,79670.12,0.0,0.93513,0.00028,1.61641]
[1778737476972,34.86,79673.29,0.0,0.93596,0.00028,1.60049]
[1778737482007,34.88,79671.38,0.0,0.93534,0.00028,1.61237]
[1778737487042,34.89,79667.42,0.0,0.93415,0.00029,1.63538]
[1778737492078,34.9,79666.47,0.0,0.93381,0.00029,1.64187]
[1778737497112,34.91,79666.52,0.0,0.93376,0.00029,1.64283]
[1778737502148,34.91,79673.03,0.0,0.93562,0.00028,1.60709]
[1778737503155,34.91,79680.22,0.0,0.93761,0.00028,1.56843]
[1778737504162,34.92,79680.54,0.0,0.93768,0.00028,1.56707]
[1778737505498,34.92,79686.72,0.0,0.93934,0.00027,1.53441]
[1778737508191,34.93,79699.89,0.0,0.94277,0.00026,1.4662]
[1778737509198,34.93,79717.26,0.0,0.9471,0.00024,1.37808]
[1778737510210,34.93,79711.57,0.0,0.94569,0.00025,1.407]
[1778737511211,34.93,79706.69,0.0,0.94448,0.00025,1.43173]
[1778737513229,34.93,79732.2,0.0,0.95059,0.00023,1.30537]
[1778737514232,34.93,79745.82,0.0,0.95363,0.00022,1.2409]
[1778737515579,34.93,79751.05,0.0,0.95476,0.00021,1.2167]
[1778737521282,34.93,79739.81,0.0,0.95231,0.00022,1.26909]
[1778737522288,34.93,79733.74,0.0,0.95095,0.00023,1.29798]
[1778737523298,34.93,79730.81,0.0,0.95028,0.00023,1.31207]
[1778737525649,34.93,79726.69,0.0,0.94932,0.00023,1.33205]
[1778737531351,34.93,79727.88,0.0,0.95023,0.00023,1.30817]
[1778737535719,34.93,79733.71,0.0,0.95156,0.00023,1.28021]
[1778737538401,34.93,79745.91,0.0,0.95426,0.00022,1.22295]
[1778737543438,34.93,79761.1,0.0,0.95744,0.0002,1.15402]
[1778737544447,34.93,79783.01,0.0,0.96172,0.00019,1.05922]
[1778737549482,34.93,79781.99,0.0,0.96153,0.00019,1.06351]
[1778737551492,34.93,79773.28,0.0,0.95987,0.00019,1.10064]
[1778737556528,34.93,79769.67,0.0,0.95916,0.0002,1.11628]
[1778737561564,34.99,79773.9,0.0,0.95973,0.00019,1.10367]
[1778737562570,34.99,79779.32,0.0,0.96077,0.00019,1.08046]
[1778737565592,34.99,79774.03,0.0,0.95975,0.00019,1.10311]
[1778737567606,35.05,79764.53,0.0,0.95761,0.0002,1.15036]
[1778737569620,35.17,79756.59,0.0,0.95544,0.00021,1.19752]
[1778737572643,35.29,79746.22,0.0,0.95265,0.00022,1.25728]
[1778737574656,35.31,79740.9,0.0,0.95141,0.00022,1.28342]
[1778737579691,35.34,79735.5,0.0,0.95005,0.00023,1.31207]
[1778737584726,35.37,79735.27,0.0,0.94985,0.00023,1.31617]
[1778737589761,35.4,79736.42,0.0,0.94997,0.00023,1.31367]
[1778737591775,35.41,79736.01,0.0,0.95045,0.00023,1.29871]
[1778737596810,35.43,79738.46,0.0,0.9509,0.00023,1.28947]
[1778737601845,35.46,79739.28,0.0,0.95097,0.00023,1.28798]
[1778737604866,35.47,79748.98,0.0,0.95304,0.00022,1.24446]
[1778737607886,35.48,79749.3,0.0,0.95308,0.00022,1.24357]
[1778737612924,35.49,79757.32,0.0,0.95477,0.00021,1.20751]
[1778737617957,35.49,79757.24,0.0,0.95475,0.00021,1.20787]
[1778737620979,35.49,79762.77,0.0,0.95591,0.00021,1.18301]
[1778737625014,35.49,79768.28,0.0,0.95704,0.0002,1.15857]
[1778737629034,35.49,79773.32,0.0,0.95805,0.0002,1.13652]
[1778737632054,35.66,79774.0,0.0,0.95741,0.0002,1.15054]
[1778737637090,35.96,79771.64,0.0,0.95563,0.00021,1.18924]
[1778737642125,36.15,79770.12,0.0,0.95447,0.00021,1.21416]
[1778737648167,36.16,79768.64,0.0,0.95413,0.00021,1.22134]
[1778737651187,36.17,79759.54,0.0,0.95273,0.00022,1.24631]
[1778737653202,36.19,79759.65,0.0,0.95271,0.00022,1.24683]
[1778737655216,36.2,79765.13,0.0,0.95383,0.00021,1.22316]
[1778737660251,36.23,79759.94,0.0,0.95259,0.00022,1.24935]
[1778737665286,36.25,79756.2,0.0,0.95165,0.00022,1.26901]
[1778737670321,36.26,79756.75,0.0,0.95173,0.00022,1.26747]
[1778737675356,36.29,79757.52,0.0,0.95178,0.00022,1.26636]
[1778737676712,36.3,79777.19,0.0,0.95588,0.0002,1.17947]
[1778737679384,36.42,79776.88,0.0,0.9553,0.0002,1.192]
[1778737684418,36.55,79777.68,0.0,0.95486,0.00021,1.2013]
[1778737688450,36.58,79779.4,0.0,0.95508,0.0002,1.19658]
[1778737693482,36.61,79780.49,0.0,0.9552,0.0002,1.19407]
[1778737698517,36.62,79780.99,0.0,0.95525,0.0002,1.19301]
[1778737705566,36.62,79781.46,0.0,0.95535,0.0002,1.19096]
[1778737710601,36.62,79782.8,0.0,0.95562,0.0002,1.18513]
[1778737711609,36.62,79780.69,0.0,0.9558,0.0002,1.17682]
[1778737716645,36.62,79782.31,0.0,0.95612,0.0002,1.16981]
[1778737719667,36.62,79775.83,0.0,0.9548,0.00021,1.198]
[1778737725710,36.62,79775.68,0.0,0.95477,0.00021,1.19866]
[1778737730745,36.62,79777.48,0.0,0.95514,0.0002,1.19078]
[1778737735780,36.62,79778.09,0.0,0.95527,0.0002,1.18812]
[1778737740816,36.62,79780.58,0.0,0.95577,0.0002,1.17729]
[1778737745850,36.62,79781.38,0.0,0.95594,0.0002,1.17383]
[1778737750885,36.62,79782.2,0.0,0.9561,0.0002,1.17029]
[1778737755920,36.62,79787.68,0.0,0.95719,0.0002,1.14679]
[1778737760963,36.62,79792.44,0.0,0.95813,0.00019,1.12663]
[1778737761971,36.62,79801.92,0.0,0.95993,0.00019,1.0872]
[1778737762977,36.62,79804.3,0.0,0.96037,0.00019,1.07745]
[1778737764992,36.62,79809.96,0.0,0.96141,0.00018,1.05449]
[1778737766000,36.62,79815.4,0.0,0.96239,0.00018,1.03275]
[1778737767005,36.62,79812.55,0.0,0.96188,0.00018,1.0441]
[1778737770026,36.62,79807.37,0.0,0.96094,0.00018,1.06495]
[1778737771036,36.62,79804.14,0.0,0.96092,0.00018,1.06138]
[1778737773047,36.62,79798.21,0.0,0.95981,0.00019,1.0856]
[1778737775061,36.62,79794.16,0.0,0.95904,0.00019,1.10236]
[1778737777422,36.62,79788.72,0.0,0.95799,0.0002,1.12515]
[1778737783119,36.62,79787.05,0.0,0.95767,0.0002,1.1322]
[1778737788153,36.62,79786.9,0.0,0.95764,0.0002,1.13284]
[1778737794196,36.62,79786.83,0.0,0.95762,0.0002,1.13313]
[1778737799231,36.62,79786.0,0.0,0.95746,0.0002,1.13665]
[1778737804269,36.62,79788.53,0.0,0.95796,0.0002,1.12595]
[1778737807633,36.62,79799.55,0.0,0.96006,0.00019,1.0801]
[1778737808295,36.62,79800.01,0.0,0.96015,0.00019,1.07821]
[1778737816353,36.62,79800.36,0.0,0.96021,0.00019,1.07678]
[1778737817703,36.62,79797.03,0.0,0.95959,0.00019,1.09047]
[1778737823402,36.62,79798.89,0.0,0.95994,0.00019,1.08281]
[1778737828439,36.62,79801.97,0.0,0.96051,0.00019,1.0702]
[1778737831457,36.62,79804.91,0.0,0.96163,0.00018,1.04159]
[1778737836496,36.62,79808.84,0.0,0.96234,0.00018,1.0259]
[1778737841529,36.62,79806.91,0.0,0.96199,0.00018,1.03359]
[1778737847915,36.62,79809.59,0.0,0.96247,0.00018,1.02293]
[1778737853612,36.62,79810.57,0.0,0.96265,0.00018,1.01905]
[1778737858647,36.62,79811.43,0.0,0.9628,0.00018,1.01565]
[1778737862675,36.62,79823.64,0.0,0.96491,0.00017,0.96827]
[1778737863683,36.62,79826.31,0.0,0.96536,0.00017,0.95811]
[1778737868082,36.62,79831.69,0.0,0.96625,0.00016,0.93788]
[1778737871744,36.62,79837.64,0.0,0.96722,0.00016,0.91586]
[1778737878153,36.62,79839.53,0.0,0.96752,0.00016,0.90894]
[1778737883825,36.62,79844.26,0.0,0.96826,0.00016,0.89179]
[1778737887852,36.62,79849.39,0.0,0.96905,0.00015,0.87345]
[1778737888862,36.62,79864.67,0.0,0.97131,0.00014,0.82042]
[1778737891881,36.62,79882.06,0.0,0.97416,0.00013,0.74895]
[1778737892888,36.62,79897.49,0.0,0.97613,0.00012,0.70101]
[1778737897922,36.62,79901.21,0.0,0.97658,0.00012,0.6898]
[1778737901953,36.62,79892.18,0.0,0.97547,0.00013,0.71724]
[1778737902963,36.62,79886.47,0.0,0.97474,0.00013,0.73501]
[1778737903964,36.62,79874.62,0.0,0.97317,0.00014,0.7729]
[1778737904973,36.62,79868.25,0.0,0.97229,0.00014,0.79386]
[1778737910012,36.62,79872.08,0.0,0.97282,0.00014,0.78121]
[1778737913027,36.62,79877.43,0.0,0.97355,0.00013,0.76379]
[1778737918062,36.63,79875.62,0.0,0.97328,0.00014,0.77012]
[1778737923098,36.63,79873.18,0.0,0.97295,0.00014,0.77808]
[1778737927126,36.63,79879.68,0.0,0.97383,0.00013,0.75701]
[1778737928132,36.63,79887.62,0.0,0.97487,0.00013,0.73186]
[1778737929141,36.63,79887.89,0.0,0.9749,0.00013,0.73101]
[1778737931154,36.63,79897.71,0.0,0.97614,0.00012,0.70079]
[1778737932161,36.63,79902.94,0.0,0.97677,0.00012,0.68508]
[1778737933167,36.63,79903.36,0.0,0.97682,0.00012,0.68383]
[1778737935183,36.63,79921.75,0.0,0.97895,0.00011,0.63076]
[1778737936191,36.63,79921.78,0.0,0.97895,0.00011,0.63067]
[1778737937197,36.63,79927.49,0.0,0.97957,0.00011,0.61485]
[1778737938206,36.63,79927.79,0.0,0.9796,0.00011,0.61403]
[1778737941227,36.63,79936.01,0.0,0.98047,0.0001,0.5918]
[1778737942235,36.63,79938.5,0.0,0.98073,0.0001,0.58519]
[1778737945253,36.63,79949.81,0.0,0.98186,0.0001,0.55588]
[1778737946259,36.63,79954.85,0.0,0.98235,0.0001,0.5432]
[1778737948658,36.63,79939.88,0.0,0.98087,0.0001,0.58155]
[1778737950289,36.63,79932.47,0.0,0.9801,0.00011,0.6013]
[1778737951294,36.63,79932.35,0.0,0.98048,0.0001,0.5894]
[1778737954316,36.74,79927.0,0.0,0.97959,0.00011,0.61204]
[1778737955323,36.8,79919.87,0.0,0.97864,0.00011,0.63597]
[1778737956330,36.86,79913.65,0.0,0.97776,0.00012,0.6579]
[1778737958729,36.98,79908.48,0.0,0.97681,0.00012,0.68156]
[1778737962376,37.16,79896.34,0.0,0.97477,0.00013,0.7314]
[1778737963382,37.22,79880.24,0.0,0.97245,0.00014,0.78703]
[1778737964389,37.28,79876.25,0.0,0.9717,0.00014,0.80475]
[1778737967411,37.35,79883.81,0.0,0.97252,0.00014,0.78556]
[1778737968798,37.41,79891.54,0.0,0.97337,0.00013,0.76532]
[1778737970430,37.53,79891.83,0.0,0.97303,0.00013,0.77346]
[1778737973453,37.65,79901.95,0.0,0.97396,0.00013,0.75103]
[1778737974464,37.66,79902.7,0.0,0.97404,0.00013,0.74915]
[1778737978870,37.78,79908.4,0.0,0.97439,0.00013,0.74087]
[1778737982516,37.91,79915.29,0.0,0.97487,0.00012,0.72912]
[1778737984530,37.97,79906.46,0.0,0.97355,0.00013,0.76106]
[1778737986545,38.04,79903.06,0.0,0.9729,0.00013,0.77663]
[1778737990573,38.28,79895.66,0.0,0.97113,0.00014,0.81844]
[1778737995608,38.57,79892.74,0.0,0.96974,0.00014,0.85096]
[1778737997622,38.69,79885.8,0.0,0.96834,0.00015,0.88356]
[1778737999009,38.81,79883.17,0.0,0.96754,0.00015,0.90192]
[1778738005678,39.17,79883.62,0.0,0.96637,0.00015,0.92852]
[1778738009082,39.41,79877.65,0.0,0.9646,0.00016,0.96846]
[1778738011719,39.42,79873.96,0.0,0.96452,0.00016,0.96632]
[1778738016755,39.45,79880.25,0.0,0.96541,0.00016,0.94642]
[1778738017762,39.45,79879.39,0.0,0.96528,0.00016,0.94945]
[1778738022797,39.45,79881.35,0.0,0.96558,0.00016,0.94256]
[1778738023804,39.45,79864.11,0.0,0.9628,0.00017,1.00432]
[1778738024810,39.45,79864.0,0.0,0.96278,0.00017,1.00472]
[1778738029846,39.69,79864.0,0.0,0.96191,0.00017,1.02393]
[1778738034880,39.8,79869.08,0.0,0.96233,0.00017,1.01486]
[1778738039916,39.86,79869.36,0.0,0.96216,0.00017,1.01861]
[1778738044956,40.11,79865.98,0.0,0.96069,0.00017,1.05068]
[1778738047975,40.29,79858.72,0.0,0.95875,0.00018,1.09239]
[1778738049000,40.29,79850.84,0.0,0.95731,0.00018,1.12304]
[1778738049989,40.3,79845.59,0.0,0.95633,0.00019,1.14389]
[1778738054020,40.36,79841.3,0.0,0.95526,0.00019,1.16629]
[1778738056040,40.37,79846.91,0.0,0.95627,0.00019,1.14508]
[1778738061075,40.4,79852.07,0.0,0.95712,0.00018,1.12724]
[1778738065103,40.42,79858.17,0.0,0.95813,0.00018,1.10571]
[1778738070140,40.45,79854.85,0.0,0.95742,0.00018,1.12081]
[1778738071145,40.46,79854.64,0.0,0.95798,0.00018,1.10451]
[1778738076181,40.49,79853.14,0.0,0.9576,0.00018,1.11261]
[1778738078202,40.5,79847.13,0.0,0.95645,0.00019,1.1367]
[1778738079203,40.55,79840.22,0.0,0.95497,0.00019,1.16767]
[1778738084240,40.57,79837.02,0.0,0.95427,0.00019,1.18218]
[1778738086254,40.58,79831.3,0.0,0.95313,0.0002,1.20579]
[1778738090283,40.59,79824.41,0.0,0.9517,0.0002,1.23505]
[1778738092296,40.6,79821.62,0.0,0.95111,0.0002,1.24707]
[1778738097332,40.61,79822.74,0.0,0.95127,0.0002,1.2438]
[1778738100355,40.62,79812.25,0.0,0.94907,0.00021,1.28819]
[1778738101362,40.63,79811.47,0.0,0.9489,0.00021,1.29168]
[1778738106394,40.64,79798.97,0.0,0.94617,0.00022,1.34595]
[1778738107401,40.64,79796.83,0.0,0.94569,0.00022,1.35532]
[1778738109786,40.64,79807.26,0.0,0.94794,0.00021,1.31082]
[1778738111429,40.65,79806.83,0.0,0.94783,0.00021,1.31294]
[1778738116464,40.66,79806.8,0.0,0.94778,0.00021,1.31391]
[1778738121498,40.67,79793.8,0.0,0.94491,0.00022,1.37063]
[1778738122507,40.67,79787.75,0.0,0.94355,0.00023,1.39722]
[1778738123512,40.67,79787.08,0.0,0.94339,0.00023,1.40022]
[1778738126533,40.67,79780.75,0.0,0.94194,0.00023,1.42841]
[1778738127541,40.67,79772.69,0.0,0.94004,0.00024,1.46468]
[1778738128548,40.67,79769.91,0.0,0.93938,0.00024,1.47725]
[1778738130564,40.66,79766.9,0.0,0.93866,0.00024,1.49082]
[1778738131570,40.66,79768.6,0.0,0.93982,0.00024,1.46286]
[1778738132578,40.66,79774.3,0.0,0.94118,0.00024,1.43701]
[1778738133585,40.66,79779.13,0.0,0.94231,0.00023,1.41537]
[1778738135599,40.66,79779.81,0.0,0.94247,0.00023,1.41237]
[1778738140634,40.66,79779.76,0.0,0.94245,0.00023,1.4127]
[1778738145671,40.67,79781.37,0.0,0.94282,0.00023,1.40568]
[1778738150705,40.67,79780.94,0.0,0.94271,0.00023,1.40783]
[1778738154739,40.67,79770.87,0.0,0.94034,0.00024,1.45313]
[1778738155745,40.67,79767.61,0.0,0.93956,0.00024,1.4679]
[1778738160140,40.67,79777.01,0.0,0.94179,0.00023,1.42533]
[1778738165814,40.67,79770.95,0.0,0.94036,0.00024,1.45263]
[1778738170851,40.67,79771.88,0.0,0.94059,0.00024,1.44832]
[1778738175886,40.67,79768.69,0.0,0.93984,0.00024,1.46265]
[1778738180280,40.66,79765.4,0.0,0.93906,0.00024,1.47735]
[1778738185956,40.66,79766.14,0.0,0.93925,0.00024,1.47381]
[1778738190992,40.66,79763.89,0.0,0.9387,0.00024,1.4841]
[1778738191999,40.66,79763.03,0.0,0.93924,0.00024,1.46783]
[1778738197033,40.66,79762.81,0.0,0.93918,0.00024,1.46905]
[1778738202069,40.68,79757.95,0.0,0.93792,0.00025,1.49266]
[1778738205090,40.68,79747.85,0.0,0.93539,0.00025,1.5396]
[1778738206097,40.68,79741.22,0.0,0.93368,0.00026,1.57108]
[1778738211133,40.68,79738.32,0.0,0.9329,0.00026,1.58517]
[1778738214153,40.69,79743.41,0.0,0.93421,0.00026,1.56126]
[1778738219188,40.69,79746.84,0.0,0.93507,0.00026,1.5456]
[1778738225231,40.7,79745.73,0.0,0.93475,0.00026,1.55132]
[1778738230265,40.7,79749.14,0.0,0.9356,0.00025,1.53572]
[1778738235301,40.71,79744.5,0.0,0.93438,0.00026,1.55821]
[1778738239329,40.72,79739.16,0.0,0.93297,0.00026,1.5839]
[1778738244364,40.72,79742.57,0.0,0.93384,0.00026,1.56814]
[1778738247384,40.73,79748.49,0.0,0.93533,0.00025,1.54067]
[1778738251413,40.73,79748.12,0.0,0.93598,0.00025,1.52239]
[1778738256447,40.74,79756.7,0.0,0.93808,0.00025,1.48356]
[1778738257455,40.75,79756.85,0.0,0.9381,0.00025,1.48311]
[1778738261484,40.75,79764.66,0.0,0.93998,0.00024,1.44799]
[1778738263498,40.75,79773.9,0.0,0.94217,0.00023,1.40652]
[1778738264504,40.75,79774.29,0.0,0.94226,0.00023,1.40478]
[1778738269541,40.77,79769.38,0.0,0.94103,0.00024,1.42825]
[1778738274577,40.79,79770.12,0.0,0.94111,0.00024,1.42665]
[1778738279611,40.81,79768.56,0.0,0.94065,0.00024,1.43537]
[1778738284645,40.83,79769.01,0.0,0.94067,0.00024,1.43506]
[1778738289683,40.85,79771.68,0.0,0.94121,0.00024,1.42486]
[1778738294719,40.87,79777.83,0.0,0.94255,0.00023,1.39936]
[1778738299754,40.9,79782.84,0.0,0.94359,0.00023,1.3794]
[1778738302777,40.91,79787.89,0.0,0.94467,0.00022,1.35865]
[1778738307809,40.94,79790.02,0.0,0.94503,0.00022,1.35164]
[1778738311206,40.96,79788.67,0.0,0.94537,0.00022,1.33956]
[1778738313859,40.97,79796.88,0.0,0.94713,0.00022,1.30534]
[1778738314866,40.98,79799.62,0.0,0.9477,0.00022,1.29425]
[1778738319901,41.01,79802.51,0.0,0.94819,0.00021,1.28458]
[1778738322922,41.02,79804.1,0.0,0.94846,0.00021,1.2794]
[1778738324937,41.04,79796.75,0.0,0.94682,0.00022,1.31137]
[1778738327957,41.05,79789.19,0.0,0.94508,0.00022,1.34516]
[1778738331351,41.07,79770.33,0.0,0.94064,0.00024,1.42973]
[1778738332992,41.08,79764.55,0.0,0.93924,0.00024,1.45602]
[1778738333999,41.08,79765.05,0.0,0.93934,0.00024,1.45404]
[1778738339037,41.1,79767.69,0.0,0.9399,0.00024,1.44355]
[1778738344074,41.12,79767.96,0.0,0.93989,0.00024,1.44377]
[1778738346089,41.12,79773.2,0.0,0.94111,0.00024,1.42094]
[1778738349115,41.13,79778.47,0.0,0.94229,0.00023,1.39854]
[1778738351492,41.15,79781.52,0.0,0.94294,0.00023,1.38619]
[1778738357166,41.17,79781.59,0.0,0.94286,0.00023,1.38771]
[1778738366233,41.18,79781.23,0.0,0.94274,0.00023,1.39001]
[1778738371633,41.18,79784.7,0.0,0.94428,0.00023,1.35495]
[1778738378313,41.18,79784.7,0.0,0.94428,0.00023,1.35495]
[1778738383348,41.18,79781.73,0.0,0.9436,0.00023,1.36784]
[1778738387379,41.18,79775.88,0.0,0.94225,0.00023,1.39345]
[1778738392414,41.18,79773.51,0.0,0.9417,0.00023,1.4039]
[1778738397455,41.18,79772.43,0.0,0.94144,0.00024,1.40868]
[1778738402489,41.18,79776.25,0.0,0.94234,0.00023,1.39182]
[1778738407524,41.18,79780.72,0.0,0.94337,0.00023,1.37224]
[1778738410546,41.18,79786.58,0.0,0.9447,0.00023,1.34683]
[1778738413567,41.18,79792.73,0.0,0.94607,0.00022,1.32047]
[1778738416587,41.18,79799.76,0.0,0.94761,0.00022,1.29073]
[1778738421623,41.18,79801.64,0.0,0.94801,0.00021,1.28285]
[1778738426659,41.18,79800.03,0.0,0.94766,0.00022,1.2896]
[1778738431696,41.18,79793.49,0.0,0.94697,0.00022,1.29759]
[1778738436728,41.18,79792.3,0.0,0.94671,0.00022,1.30263]
[1778738440757,41.18,79801.1,0.0,0.94861,0.00021,1.26568]
[1778738442126,41.18,79801.34,0.0,0.94866,0.00021,1.26468]
[1778738445791,41.18,79806.5,0.0,0.94975,0.00021,1.24334]
[1778738447805,41.18,79809.82,0.0,0.95045,0.00021,1.22972]
[1778738450827,41.18,79815.98,0.0,0.95171,0.0002,1.20472]
[1778738452196,41.18,79814.55,0.0,0.95142,0.0002,1.21049]
[1778738457876,41.18,79811.45,0.0,0.95078,0.00021,1.22308]
[1778738459890,41.18,79816.57,0.0,0.95183,0.0002,1.20234]
[1778738462268,41.18,79829.17,0.0,0.95433,0.00019,1.15227]
[1778738463920,41.18,79830.85,0.0,0.95465,0.00019,1.1457]
[1778738468956,41.18,79833.54,0.0,0.95517,0.00019,1.13523]
[1778738469963,41.18,79827.66,0.0,0.95403,0.00019,1.1582]
[1778738470970,41.18,79825.73,0.0,0.95365,0.0002,1.16581]
[1778738476049,41.18,79827.52,0.0,0.954,0.0002,1.15875]
[1778738478038,41.18,79847.42,0.0,0.95776,0.00018,1.0822]
[1778738479046,41.18,79846.03,0.0,0.9575,0.00018,1.08744]
[1778738482412,41.18,79840.55,0.0,0.95649,0.00019,1.10824]
[1778738486094,41.18,79838.44,0.0,0.95609,0.00019,1.11632]
[1778738491129,41.18,79836.72,0.0,0.95644,0.00019,1.10459]
[1778738496164,41.18,79840.7,0.0,0.95718,0.00018,1.08944]
[1778738501205,41.18,79839.64,0.0,0.95698,0.00019,1.09346]
[1778738504225,41.18,79835.38,0.0,0.95619,0.00019,1.10972]
[1778738509259,41.18,79837.64,0.0,0.95661,0.00019,1.10108]
[1778738512622,41.18,79825.81,0.0,0.95435,0.00019,1.14681]
[1778738519330,41.18,79824.78,0.0,0.95415,0.0002,1.15085]
[1778738523375,41.18,79820.34,0.0,0.95328,0.0002,1.16837]
[1778738526395,41.18,79812.13,0.0,0.95163,0.0002,1.20122]
[1778738527402,41.18,79806.82,0.0,0.95053,0.00021,1.22278]
[1778738528410,41.18,79802.12,0.0,0.94955,0.00021,1.24206]
[1778738530428,41.18,79800.85,0.0,0.94928,0.00021,1.2473]
[1778738535462,41.18,79801.75,0.0,0.94947,0.00021,1.24358]
[1778738537476,41.18,79795.51,0.0,0.94814,0.00022,1.2695]
[1778738542846,41.18,79788.55,0.0,0.94662,0.00022,1.2988]
[1778738548552,41.18,79789.06,0.0,0.94673,0.00022,1.29664]
[1778738552581,41.18,79788.89,0.0,0.94744,0.00022,1.27761]
[1778738557615,41.18,79785.09,0.0,0.9466,0.00022,1.29366]
[1778738560637,41.18,79778.96,0.0,0.94523,0.00023,1.31981]
[1778738565677,41.18,79780.56,0.0,0.94559,0.00023,1.31295]
[1778738566679,41.18,79798.74,0.0,0.94956,0.00021,1.23658]
[1778738568694,41.18,79804.22,0.0,0.95071,0.00021,1.21412]
[1778738569700,41.18,79813.91,0.0,0.95269,0.0002,1.17504]
[1778738571715,41.18,79820.72,0.0,0.95404,0.0002,1.14806]
[1778738575743,41.18,79826.6,0.0,0.95519,0.00019,1.12509]
[1778738579774,41.18,79819.88,0.0,0.95388,0.0002,1.15137]
[1778738580779,41.18,79818.81,0.0,0.95367,0.0002,1.15559]
[1778738583804,41.18,79829.02,0.0,0.95565,0.00019,1.11573]
[1778738584806,41.18,79836.02,0.0,0.95697,0.00019,1.08893]
[1778738585815,41.18,79838.89,0.0,0.95751,0.00018,1.07807]
[1778738590848,41.18,79838.78,0.0,0.95749,0.00018,1.07848]
[1778738596890,41.18,79836.5,0.0,0.95706,0.00019,1.08711]
[1778738601931,41.18,79835.6,0.0,0.9569,0.00019,1.09053]
[1778738603263,41.18,79825.2,0.0,0.95492,0.00019,1.13053]
[1778738604946,41.18,79824.91,0.0,0.95486,0.00019,1.13166]
[1778738609981,41.18,79822.83,0.0,0.95446,0.0002,1.13978]
[1778738611995,41.18,79822.36,0.0,0.95506,0.00019,1.1229]
[1778738617030,41.18,79823.49,0.0,0.95527,0.00019,1.11851]
[1778738620052,41.18,79813.53,0.0,0.95332,0.0002,1.15755]
[1778738621059,41.18,79813.15,0.0,0.95324,0.0002,1.15906]
[1778738626095,41.18,79823.29,0.0,0.95524,0.00019,1.11929]
[1778738627101,41.18,79823.86,0.0,0.95535,0.00019,1.11708]
[1778738631132,41.18,79830.01,0.0,0.95652,0.00019,1.09343]
[1778738636166,41.18,79832.6,0.0,0.95701,0.00019,1.08356]
[1778738641205,41.18,79832.94,0.0,0.95707,0.00019,1.08227]
[1778738646239,41.18,79839.07,0.0,0.9582,0.00018,1.05919]
[1778738651272,41.18,79841.77,0.0,0.95869,0.00018,1.04912]
[1778738656308,41.18,79845.57,0.0,0.95938,0.00018,1.03507]
[1778738661342,41.18,79848.58,0.0,0.95991,0.00018,1.02403]
[1778738667385,41.18,79848.72,0.0,0.95994,0.00018,1.02351]
[1778738671414,41.18,79848.22,0.0,0.9605,0.00018,1.00747]
[1778738676448,41.18,79848.86,0.0,0.96061,0.00017,1.00515]
[1778738679470,41.18,79841.14,0.0,0.95924,0.00018,1.03337]
[1778738680477,41.18,79841.83,0.0,0.95936,0.00018,1.03082]
[1778738685511,41.18,79842.46,0.0,0.95948,0.00018,1.02851]
[1778738690546,41.18,79843.81,0.0,0.95972,0.00018,1.02355]
[1778738695583,41.18,79844.79,0.0,0.95989,0.00018,1.01996]
[1778738697595,41.18,79850.08,0.0,0.96082,0.00017,1.00074]
[1778738702631,41.18,79848.22,0.0,0.9605,0.00018,1.00747]
[1778738706662,41.18,79853.54,0.0,0.96142,0.00017,0.98831]
[1778738711695,41.18,79854.5,0.0,0.96159,0.00017,0.98488]
[1778738716731,41.18,79855.2,0.0,0.96171,0.00017,0.98238]
[1778738720759,41.18,79865.48,0.0,0.96343,0.00016,0.9462]
[1778738724787,41.18,79870.85,0.0,0.96431,0.00016,0.92767]
[1778738729822,41.18,79870.72,0.0,0.96429,0.00016,0.92812]
[1778738731837,41.18,79870.71,0.0,0.9649,0.00016,0.91107]
[1778738732842,41.18,79879.12,0.0,0.96622,0.00015,0.88284]
[1778738733850,41.18,79885.13,0.0,0.96714,0.00015,0.86304]
[1778738738884,41.18,79888.19,0.0,0.9676,0.00015,0.85308]
[1778738742913,41.18,79879.43,0.0,0.96627,0.00015,0.88181]
[1778738743920,41.18,79873.01,0.0,0.96526,0.00016,0.90329]
[1778738748955,41.18,79870.81,0.0,0.96491,0.00016,0.91073]
[1778738749961,41.18,79861.65,0.0,0.96343,0.00017,0.94219]
[1778738752982,41.18,79860.92,0.0,0.9633,0.00017,0.94473]
[1778738759024,41.18,79859.07,0.0,0.963,0.00017,0.95118]
[1778738764060,41.18,79858.81,0.0,0.96295,0.00017,0.95209]
[1778738769095,41.18,79862.04,0.0,0.96349,0.00017,0.94083]
[1778738773123,41.18,79869.86,0.0,0.96476,0.00016,0.91396]
[1778738775138,41.18,79869.3,0.0,0.96467,0.00016,0.91587]
[1778738780173,41.18,79867.03,0.0,0.96431,0.00016,0.92363]
[1778738785207,41.18,79868.07,0.0,0.96447,0.00016,0.92007]
[1778738788228,41.18,79876.62,0.0,0.96583,0.00016,0.89117]
[1778738789235,41.18,79880.07,0.0,0.96637,0.00015,0.87969]
[1778738791249,41.18,79883.78,0.0,0.96753,0.00015,0.85088]
[1778738796284,41.18,79889.28,0.0,0.96835,0.00015,0.83316]
[1778738801318,41.18,79889.56,0.0,0.96839,0.00015,0.83227]
[1778738806354,41.18,79889.1,0.0,0.96832,0.00015,0.83374]
[1778738811390,41.18,79891.78,0.0,0.96872,0.00015,0.8252]
[1778738816424,41.18,79886.31,0.0,0.96791,0.00015,0.8427]
[1778738817431,41.18,79886.33,0.0,0.96791,0.00015,0.84263]
[1778738822467,41.18,79883.78,0.0,0.96753,0.00015,0.85088]
[1778738823474,41.18,79877.7,0.0,0.9666,0.00015,0.87078]
[1778738824817,41.18,79877.23,0.0,0.96653,0.00015,0.87233]
[1778738830524,41.18,79878.55,0.0,0.96673,0.00015,0.86797]
[1778738835557,41.18,79879.47,0.0,0.96688,0.00015,0.86495]
[1778738838579,41.18,79884.92,0.0,0.9677,0.00015,0.84719]
[1778738842634,41.18,79889.96,0.0,0.96845,0.00015,0.83099]
[1778738843641,41.18,79899.11,0.0,0.96977,0.00014,0.80215]
[1778738844959,41.18,79883.26,0.0,0.96745,0.00015,0.85257]
[1778738846662,41.18,79879.44,0.0,0.96687,0.00015,0.86505]
[1778738851697,41.18,79880.08,0.0,0.96757,0.00015,0.8463]
[1778738856732,41.18,79876.95,0.0,0.96709,0.00015,0.8565]
[1778738861766,41.18,79875.89,0.0,0.96693,0.00015,0.85997]
[1778738866803,41.18,79874.62,0.0,0.96673,0.00015,0.86415]
[1778738869824,41.18,79865.2,0.0,0.96525,0.00016,0.89555]
[1778738870831,41.18,79859.48,0.0,0.96433,0.00016,0.915]
[1778738871837,41.18,79857.77,0.0,0.96404,0.00016,0.92087]
[1778738876874,41.18,79859.5,0.0,0.96433,0.00016,0.91493]
[1778738877881,41.18,79867.04,0.0,0.96554,0.00016,0.88935]
[1778738882919,41.18,79875.56,0.0,0.96688,0.00015,0.86106]
[1778738887953,41.18,79871.39,0.0,0.96623,0.00016,0.87482]
[1778738892988,41.18,79867.5,0.0,0.96562,0.00016,0.88781]
[1778738898024,41.18,79859.62,0.0,0.96435,0.00016,0.91452]
[1778738902052,41.18,79848.51,0.0,0.96249,0.00017,0.95311]
[1778738907087,41.18,79849.61,0.0,0.96268,0.00017,0.94924]
[1778738911114,41.18,79837.91,0.0,0.96132,0.00018,0.97294]
[1778738912122,41.18,79838.54,0.0,0.96143,0.00018,0.97068]
[1778738917157,41.18,79842.97,0.0,0.9622,0.00017,0.95491]
[1778738922191,41.18,79844.14,0.0,0.9624,0.00017,0.95078]
[1778738927227,41.18,79843.51,0.0,0.96229,0.00017,0.953]
[1778738932261,41.18,79843.97,0.0,0.96237,0.00017,0.95138]
[1778738935595,41.18,79838.44,0.0,0.96141,0.00018,0.97104]
[1778738937297,41.18,79838.53,0.0,0.96143,0.00018,0.97072]
[1778738941327,41.18,79831.67,0.0,0.96021,0.00018,0.99548]
[1778738944346,41.18,79827.78,0.0,0.95951,0.00018,1.00971]
[1778738949394,41.18,79825.47,0.0,0.95908,0.00018,1.01823]
[1778738955736,41.18,79827.74,0.0,0.9595,0.00018,1.00986]
[1778738961467,41.18,79827.02,0.0,0.95937,0.00018,1.01251]
[1778738966503,41.18,79824.51,0.0,0.95891,0.00018,1.02178]
[1778738971538,41.18,79822.3,0.0,0.95919,0.00018,1.01148]
[1778738973552,41.18,79828.67,0.0,0.96035,0.00018,0.98815]
[1778738974558,41.18,79828.8,0.0,0.96037,0.00018,0.98767]
[1778738979599,41.18,79827.35,0.0,0.96011,0.00018,0.99295]
[1778738982618,41.18,79819.63,0.0,0.95869,0.00019,1.02137]
[1778738987653,41.18,79819.93,0.0,0.95875,0.00019,1.02025]
[1778738992688,41.18,79820.15,0.0,0.95879,0.00019,1.01944]
[1778738997725,41.18,79818.65,0.0,0.95851,0.00019,1.02501]
[1778739002769,41.18,79819.57,0.0,0.95868,0.00019,1.02159]
[1778739007805,41.18,79817.58,0.0,0.95831,0.00019,1.029]
[1778739013850,41.18,79817.28,0.0,0.95825,0.00019,1.03012]
[1778739016872,41.18,79821.58,0.0,0.95906,0.00018,1.01414]
[1778739019893,41.18,79820.58,0.0,0.95887,0.00019,1.01784]
[1778739022916,41.18,79830.36,0.0,0.96065,0.00018,0.98202]
[1778739024927,41.18,79833.26,0.0,0.96117,0.00018,0.97156]
[1778739030973,41.18,79835.72,0.0,0.9616,0.00018,0.96275]
[1778739031979,41.18,79835.39,0.0,0.96221,0.00017,0.94591]
[1778739032986,41.18,79842.45,0.0,0.96342,0.00017,0.92115]
[1778739035001,41.18,79843.33,0.0,0.96357,0.00017,0.9181]
[1778739040036,41.18,79844.95,0.0,0.96384,0.00017,0.91249]
[1778739045079,41.18,79847.47,0.0,0.96426,0.00017,0.90382]
[1778739048099,41.18,79861.16,0.0,0.96648,0.00016,0.85772]
[1778739053134,41.18,79866.11,0.0,0.96725,0.00015,0.84146]
[1778739058168,41.18,79866.97,0.0,0.96738,0.00015,0.83866]
[1778739063208,41.18,79869.31,0.0,0.96774,0.00015,0.83107]
[1778739066226,41.18,79878.84,0.0,0.96917,0.00015,0.80066]
[1778739067231,41.18,79881.33,0.0,0.96953,0.00015,0.79284]
[1778739071260,41.18,79883.76,0.0,0.96988,0.00014,0.78527]
[1778739076294,41.18,79887.61,0.0,0.97043,0.00014,0.77338]
[1778739080326,41.18,79893.61,0.0,0.97128,0.00014,0.75511]
[1778739085358,41.18,79893.59,0.0,0.97127,0.00014,0.75517]
[1778739087372,41.18,79884.68,0.0,0.97002,0.00014,0.78242]
[1778739088379,41.18,79883.99,0.0,0.96992,0.00014,0.78456]
[1778739091400,41.18,79884.74,0.0,0.97061,0.00014,0.76602]
[1778739093414,41.18,79890.64,0.0,0.97144,0.00014,0.74812]
[1778739094421,41.18,79893.23,0.0,0.97179,0.00014,0.74036]
[1778739095428,41.18,79901.37,0.0,0.97289,0.00013,0.71634]
[1778739096435,41.18,79901.73,0.0,0.97294,0.00013,0.71529]
[1778739101471,41.18,79901.78,0.0,0.97294,0.00013,0.71515]
[1778739106808,41.18,79901.82,0.0,0.97295,0.00013,0.71503]
[1778739112547,41.18,79899.38,0.0,0.97263,0.00013,0.72216]
[1778739117581,41.18,79895.84,0.0,0.97215,0.00014,0.73259]
[1778739122616,41.18,79896.55,0.0,0.97224,0.00014,0.73049]
[1778739128662,41.18,79897.13,0.0,0.97232,0.00013,0.72878]
[1778739133693,41.18,79897.52,0.0,0.97238,0.00013,0.72763]
[1778739138729,41.18,79896.99,0.0,0.9723,0.00014,0.72919]
[1778739143764,41.18,79893.89,0.0,0.97188,0.00014,0.73839]
[1778739144770,41.18,79888.1,0.0,0.97108,0.00014,0.75579]
[1778739145778,41.18,79883.1,0.0,0.97037,0.00014,0.77106]
[1778739147097,41.18,79877.57,0.0,0.96958,0.00015,0.7882]
[1778739148799,41.18,79876.09,0.0,0.96936,0.00015,0.79283]
[1778739151820,41.18,79874.75,0.0,0.96976,0.00015,0.78054]
[1778739157166,41.18,79873.36,0.0,0.96956,0.00015,0.78488]
[1778739161890,41.18,79866.52,0.0,0.96854,0.00015,0.80646]
[1778739162897,41.18,79870.77,0.0,0.96918,0.00015,0.793]
[1778739168940,41.18,79872.85,0.0,0.96948,0.00015,0.78647]
[1778739173976,41.18,79873.74,0.0,0.96961,0.00015,0.78369]
[1778739179012,41.18,79871.74,0.0,0.96932,0.00015,0.78995]
[1778739181026,41.18,79876.94,0.0,0.97008,0.00014,0.77375]
[1778739184050,41.18,79882.35,0.0,0.97085,0.00014,0.75714]
[1778739186061,41.18,79890.55,0.0,0.972,0.00014,0.73247]
[1778739189083,41.18,79891.26,0.0,0.97209,0.00014,0.73036]
[1778739194118,41.18,79889.15,0.0,0.9718,0.00014,0.73664]
[1778739201168,41.18,79888.94,0.0,0.97177,0.00014,0.73727]
[1778739206203,41.18,79889.52,0.0,0.97185,0.00014,0.73553]
[1778739213252,41.18,79891.24,0.0,0.97266,0.00013,0.7146]
[1778739218287,41.18,79891.68,0.0,0.97272,0.00013,0.71331]
[1778739221308,41.18,79875.2,0.0,0.97042,0.00014,0.76274]
[1778739222315,41.18,79871.43,0.0,0.96988,0.00015,0.77438]
[1778739227350,41.18,79868.75,0.0,0.96948,0.00015,0.78274]
[1778739232384,41.18,79867.75,0.0,0.96934,0.00015,0.78587]
[1778739237420,41.18,79867.11,0.0,0.96924,0.00015,0.78788]
[1778739238427,41.18,79872.24,0.0,0.97,0.00015,0.77187]
[1778739240446,41.18,79873.64,0.0,0.9702,0.00014,0.76754]
[1778739242463,41.18,79879.7,0.0,0.97107,0.00014,0.749]
[1778739244475,41.18,79879.92,0.0,0.9711,0.00014,0.74833]
[1778739249510,41.18,79876.97,0.0,0.97068,0.00014,0.75731]
[1778739254545,41.18,79876.18,0.0,0.97057,0.00014,0.75973]
[1778739259580,41.18,79876.08,0.0,0.97055,0.00014,0.76004]
[1778739264617,41.18,79875.95,0.0,0.97053,0.00014,0.76043]
[1778739269651,41.18,79878.98,0.0,0.97096,0.00014,0.75119]
[1778739271666,41.18,79881.69,0.0,0.97193,0.00014,0.72689]
[1778739276700,41.18,79886.29,0.0,0.97256,0.00014,0.71329]
[1778739281735,41.18,79887.05,0.0,0.97267,0.00014,0.71106]
[1778739286770,41.18,79884.48,0.0,0.97232,0.00014,0.71862]
[1778739291805,41.18,79883.48,0.0,0.97218,0.00014,0.72158]
[1778739296840,41.18,79883.0,0.0,0.97211,0.00014,0.723]
[1778739301877,41.18,79884.83,0.0,0.97236,0.00014,0.71759]
[1778739306911,41.18,79888.65,0.0,0.97288,0.00013,0.70639]
[1778739311946,41.18,79886.83,0.0,0.97264,0.00014,0.71171]
[1778739314967,41.18,79875.38,0.0,0.97105,0.00014,0.74586]
[1778739315974,41.18,79865.13,0.0,0.96956,0.00015,0.77742]
[1778739316981,41.18,79866.07,0.0,0.9697,0.00015,0.77449]
[1778739322017,41.18,79863.77,0.0,0.96936,0.00015,0.78168]
[1778739327052,41.18,79861.8,0.0,0.96906,0.00015,0.78788]
[1778739330074,41.18,79858.2,0.0,0.96852,0.00015,0.7993]
[1778739331081,41.18,79861.28,0.0,0.9696,0.00015,0.77275]
[1778739336116,41.18,79861.52,0.0,0.96964,0.00015,0.772]
[1778739341151,41.18,79861.02,0.0,0.96956,0.00015,0.77356]
[1778739346185,41.18,79858.41,0.0,0.96917,0.00015,0.78175]
[1778739347193,41.18,79853.08,0.0,0.96836,0.00015,0.79866]
[1778739348500,41.18,79854.11,0.0,0.96852,0.00015,0.79537]
[1778739354241,41.18,79852.41,0.0,0.96826,0.00015,0.8008]
[1778739359277,41.18,79854.21,0.0,0.96854,0.00015,0.79505]
[1778739364316,41.18,79849.98,0.0,0.96788,0.00016,0.80861]
[1778739368659,41.18,79818.66,0.0,0.96269,0.00018,0.91413]
[1778739370358,41.18,79812.7,0.0,0.96163,0.00018,0.93524]
[1778739372371,41.18,79810.57,0.0,0.96125,0.00018,0.94286]
[1778739377406,41.18,79816.71,0.0,0.96235,0.00018,0.921]
[1778739382443,41.18,79815.02,0.0,0.96205,0.00018,0.92698]
[1778739387480,41.18,79817.07,0.0,0.96241,0.00018,0.91973]
[1778739389490,41.18,79811.67,0.0,0.96144,0.00018,0.93892]
[1778739391504,41.18,79812.07,0.0,0.96222,0.00018,0.91896]
[1778739396539,41.18,79809.67,0.0,0.96179,0.00018,0.92748]
[1778739400568,41.18,79803.29,0.0,0.96063,0.00018,0.95038]
[1778739404596,41.18,79811.01,0.0,0.96203,0.00018,0.92271]
[1778739406610,41.18,79812.09,0.0,0.96223,0.00018,0.91889]
[1778739409630,41.18,79818.31,0.0,0.96333,0.00017,0.89706]
[1778739411656,41.18,79818.15,0.0,0.9633,0.00017,0.89762]
[1778739416679,41.18,79815.94,0.0,0.96291,0.00018,0.90533]
[1778739421718,41.18,79814.93,0.0,0.96273,0.00018,0.90888]
[1778739423732,41.18,79820.64,0.0,0.96373,0.00017,0.88898]
[1778739428767,41.18,79821.39,0.0,0.96386,0.00017,0.88639]
[1778739432794,41.18,79828.13,0.0,0.96501,0.00017,0.86333]
[1778739435815,41.18,79818.32,0.0,0.96333,0.00017,0.89703]
[1778739436822,41.18,79815.89,0.0,0.9629,0.00018,0.90551]
[1778739439843,41.18,79813.66,0.0,0.96251,0.00018,0.91334]
[1778739444879,41.18,79813.38,0.0,0.96246,0.00018,0.91433]
[1778739449913,41.18,79817.89,0.0,0.96325,0.00017,0.89852]
[1778739451927,41.18,79819.22,0.0,0.96418,0.00017,0.87569]
[1778739456962,41.18,79826.16,0.0,0.96536,0.00017,0.85208]
[1778739459984,41.18,79827.9,0.0,0.96565,0.00017,0.84623]
[1778739465018,41.18,79828.08,0.0,0.96568,0.00017,0.84563]
[1778739470053,41.18,79826.23,0.0,0.96537,0.00017,0.85184]
[1778739475088,41.18,79826.77,0.0,0.96546,0.00017,0.85003]
[1778739480124,41.18,79828.1,0.0,0.96568,0.00017,0.84556]
[1778739485159,41.18,79825.44,0.0,0.96524,0.00017,0.85451]
[1778739490194,41.18,79826.42,0.0,0.9654,0.00017,0.8512]
[1778739495229,41.18,79827.57,0.0,0.96559,0.00017,0.84734]
[1778739500264,41.18,79827.19,0.0,0.96553,0.00017,0.84861]
[1778739505300,41.18,79826.31,0.0,0.96538,0.00017,0.85157]
[1778739510335,41.18,79821.55,0.0,0.96458,0.00017,0.86771]
[1778739511342,41.18,79821.3,0.0,0.96522,0.00017,0.8505]
[1778739514363,41.18,79813.51,0.0,0.96389,0.00017,0.87709]
[1778739515370,41.18,79811.04,0.0,0.96346,0.00018,0.88564]
[1778739519714,41.18,79820.3,0.0,0.96505,0.00017,0.85388]
[1778739520410,41.18,79820.3,0.0,0.96505,0.00017,0.85388]
[1778739525445,41.18,79818.44,0.0,0.96474,0.00017,0.8602]
[1778739530479,41.18,79819.31,0.0,0.96489,0.00017,0.85724]
[1778739531487,41.18,79821.83,0.0,0.96531,0.00017,0.84871]
[1778739533500,41.18,79827.86,0.0,0.96632,0.00016,0.82855]
[1778739539856,41.18,79829.84,0.0,0.96664,0.00016,0.822]
[1778739545585,41.18,79827.44,0.0,0.96625,0.00016,0.82994]
[1778739550620,41.18,79821.07,0.0,0.96519,0.00017,0.85128]
[1778739555656,41.18,79820.75,0.0,0.96513,0.00017,0.85236]
[1778739560697,41.18,79821.08,0.0,0.96519,0.00017,0.85124]
[1778739565726,41.18,79819.31,0.0,0.96489,0.00017,0.85724]
[1778739570762,41.18,79824.3,0.0,0.96573,0.00017,0.84041]
[1778739571770,41.18,79823.85,0.0,0.96634,0.00017,0.82402]
[1778739576804,41.18,79823.59,0.0,0.96629,0.00017,0.82488]
[1778739581840,41.18,79825.43,0.0,0.9666,0.00016,0.81879]
[1778739586877,41.18,79822.6,0.0,0.96613,0.00017,0.82817]
[1778739591912,41.18,79822.53,0.0,0.96612,0.00017,0.8284]
[1778739593926,41.18,79815.86,0.0,0.96499,0.00017,0.8508]
[1778739597954,41.18,79812.43,0.0,0.96441,0.00017,0.86248]
[1778739601987,41.18,79811.23,0.0,0.9642,0.00017,0.8666]
[1778739603997,41.18,79817.59,0.0,0.96529,0.00017,0.84495]
[1778739607017,41.18,79822.81,0.0,0.96616,0.00017,0.82747]
[1778739612052,41.18,79821.56,0.0,0.96596,0.00017,0.83163]
[1778739617088,41.18,79826.07,0.0,0.9667,0.00016,0.81668]
[1778739622123,41.18,79824.4,0.0,0.96643,0.00016,0.82219]
[1778739627158,41.18,79820.91,0.0,0.96585,0.00017,0.8338]
[1778739631185,41.18,79820.15,0.0,0.96641,0.00017,0.81837]
[1778739636221,41.18,79817.99,0.0,0.96605,0.00017,0.82554]
[1778739641255,41.18,79816.18,0.0,0.96575,0.00017,0.83159]
[1778739647297,41.18,79813.86,0.0,0.96535,0.00017,0.83938]
[1778739652333,41.18,79813.78,0.0,0.96534,0.00017,0.83965]
[1778739657368,41.18,79812.53,0.0,0.96513,0.00017,0.84387]
[1778739664420,41.18,79811.75,0.0,0.96499,0.00017,0.84651]
[1778739669455,41.18,79808.26,0.0,0.96439,0.00017,0.8584]
[1778739674491,41.18,79808.51,0.0,0.96443,0.00017,0.85755]
[1778739677512,41.18,79815.42,0.0,0.96562,0.00017,0.83413]
[1778739678519,41.18,79815.56,0.0,0.96564,0.00017,0.83367]
[1778739682547,41.18,79821.47,0.0,0.96663,0.00016,0.81401]
[1778739687583,41.18,79822.9,0.0,0.96686,0.00016,0.8093]
[1778739691611,41.18,79823.19,0.0,0.96759,0.00016,0.79057]
[1778739695638,41.18,79828.76,0.0,0.96848,0.00016,0.77265]
[1778739700983,41.18,79834.9,0.0,0.96944,0.00015,0.75324]
[1778739706719,41.18,79837.1,0.0,0.96978,0.00015,0.74637]
[1778739709740,41.18,79831.75,0.0,0.96895,0.00016,0.76315]
[1778739711055,41.18,79829.45,0.0,0.96859,0.00016,0.77045]
[1778739716789,41.18,79830.54,0.0,0.96876,0.00016,0.76699]
[1778739721824,41.18,79831.53,0.0,0.96892,0.00016,0.76385]
[1778739726864,41.18,79833.72,0.0,0.96926,0.00015,0.75694]
[1778739731900,41.18,79833.31,0.0,0.96919,0.00015,0.75823]
[1778739737942,41.18,79833.39,0.0,0.96921,0.00015,0.75798]
[1778739742978,41.18,79831.76,0.0,0.96895,0.00016,0.76312]
[1778739748023,41.18,79833.37,0.0,0.9692,0.00015,0.75804]
[1778739751037,41.18,79837.02,0.0,0.97042,0.00015,0.72947]
[1778739754059,41.18,79840.13,0.0,0.97088,0.00015,0.71995]
[1778739759094,41.18,79841.36,0.0,0.97106,0.00015,0.71622]
[1778739764128,41.18,79840.83,0.0,0.97099,0.00015,0.71782]
[1778739769163,41.18,79842.76,0.0,0.97127,0.00015,0.71198]
[1778739774199,41.18,79842.75,0.0,0.97127,0.00015,0.71201]
[1778739779236,41.18,79842.7,0.0,0.97126,0.00015,0.71216]
[1778739781545,41.18,79834.97,0.0,0.97011,0.00015,0.73578]
[1778739782256,41.18,79835.19,0.0,0.97014,0.00015,0.7351]
[1778739784268,41.18,79840.39,0.0,0.97092,0.00015,0.71916]
[1778739789303,41.18,79837.56,0.0,0.9705,0.00015,0.72781]
[1778739791615,41.18,79832.08,0.0,0.96966,0.00015,0.74476]
[1778739793334,41.18,79830.78,0.0,0.96946,0.00015,0.74882]
[1778739798368,41.18,79833.89,0.0,0.96994,0.00015,0.73913]
[1778739803402,41.18,79837.97,0.0,0.97056,0.00015,0.72655]
[1778739806424,41.18,79842.82,0.0,0.97128,0.00015,0.7118]
[1778739811755,41.18,79842.98,0.0,0.97194,0.00014,0.69449]
[1778739817501,41.18,79839.51,0.0,0.97144,0.00015,0.70488]
[1778739822535,41.18,79839.46,0.0,0.97143,0.00015,0.70503]
[1778739827571,41.18,79839.55,0.0,0.97144,0.00015,0.70476]
[1778739832606,41.18,79840.7,0.0,0.97161,0.00015,0.7013]
[1778739834619,41.18,79845.39,0.0,0.97229,0.00014,0.68735]
[1778739839656,41.18,79843.9,0.0,0.97208,0.00014,0.69176]
[1778739844692,41.18,79843.14,0.0,0.97197,0.00014,0.69402]
[1778739852035,41.18,79841.0,0.0,0.97165,0.00015,0.70041]
[1778739857784,41.18,79842.79,0.0,0.97191,0.00014,0.69506]
[1778739863826,41.18,79842.69,0.0,0.9719,0.00015,0.69536]
[1778739868861,41.18,79837.83,0.0,0.97119,0.00015,0.70995]
[1778739872176,41.18,79838.88,0.0,0.97199,0.00015,0.68988]
[1778739877926,41.18,79838.29,0.0,0.9719,0.00015,0.69164]
[1778739882962,41.18,79833.58,0.0,0.97121,0.00015,0.70577]
[1778739887995,41.18,79834.82,0.0,0.97139,0.00015,0.70203]
[1778739893031,41.18,79831.52,0.0,0.9709,0.00015,0.71202]
[1778739894037,41.18,79821.94,0.0,0.96943,0.00016,0.74161]
[1778739895044,41.18,79820.33,0.0,0.96918,0.00016,0.74666]
[1778739899073,41.18,79817.82,0.0,0.96878,0.00016,0.7546]
[1778739903104,41.18,79822.82,0.0,0.96957,0.00016,0.73885]
[1778739904110,41.18,79823.41,0.0,0.96966,0.00016,0.73701]
[1778739906123,41.18,79829.29,0.0,0.97056,0.00015,0.71883]
[1778739910151,41.18,79835.43,0.0,0.97148,0.00015,0.7002]
[1778739915188,41.18,79835.45,0.0,0.97149,0.00015,0.70014]
[1778739920222,41.18,79839.11,0.0,0.97202,0.00015,0.6892]
[1778739925257,41.18,79828.84,0.0,0.9705,0.00015,0.72021]
[1778739926265,41.18,79825.08,0.0,0.96992,0.00015,0.73181]
[1778739928279,41.18,79817.76,0.0,0.96877,0.00016,0.75479]
[1778739931299,41.18,79814.49,0.0,0.96894,0.00016,0.7474]
[1778739936337,41.18,79809.54,0.0,0.96815,0.00016,0.76317]
[1778739941374,41.18,79807.7,0.0,0.96785,0.00016,0.7691]
[1778739946408,41.18,79807.25,0.0,0.96777,0.00016,0.77055]
[1778739951443,41.18,79803.25,0.0,0.96711,0.00017,0.78356]
[1778739956479,41.18,79799.58,0.0,0.96649,0.00017,0.79563]
[1778739961513,41.18,79798.5,0.0,0.96631,0.00017,0.7992]
[1778739966548,41.18,79799.49,0.0,0.96648,0.00017,0.79592]
[1778739971583,41.18,79799.63,0.0,0.9665,0.00017,0.79546]
[1778739976618,41.18,79798.65,0.0,0.96633,0.00017,0.79871]
[1778739981654,41.18,79797.93,0.0,0.96621,0.00017,0.8011]
[1778739987695,41.18,79793.89,0.0,0.96551,0.00017,0.8146]
[1778739993017,41.18,79791.2,0.0,0.96579,0.00017,0.80498]
[1778739998776,41.18,79788.97,0.0,0.9654,0.00018,0.81247]
[1778740003810,41.18,79792.61,0.0,0.96603,0.00017,0.80027]
[1778740008846,41.18,79791.12,0.0,0.96577,0.00017,0.80525]
[1778740013887,41.18,79788.25,0.0,0.96527,0.00018,0.81489]
[1778740018915,41.18,79788.72,0.0,0.96535,0.00018,0.81331]
[1778740023229,41.18,79795.38,0.0,0.9665,0.00017,0.79108]
[1778740024958,41.18,79803.29,0.0,0.96783,0.00016,0.76524]
[1778740025966,41.18,79803.03,0.0,0.96779,0.00017,0.76608]
[1778740031000,41.18,79803.42,0.0,0.96785,0.00016,0.76482]
[1778740036035,41.18,79800.61,0.0,0.96739,0.00017,0.77392]
[1778740039060,41.18,79794.74,0.0,0.9664,0.00017,0.7932]
[1778740042079,41.18,79801.51,0.0,0.96754,0.00017,0.771]
[1778740045101,41.18,79803.39,0.0,0.96785,0.00016,0.76491]
[1778740051143,41.18,79800.38,0.0,0.96807,0.00016,0.75644]
[1778740056178,41.18,79798.55,0.0,0.96777,0.00017,0.76234]
[1778740061212,41.18,79798.7,0.0,0.96779,0.00017,0.76186]
[1778740066252,41.18,79797.95,0.0,0.96767,0.00017,0.76428]
[1778740071285,41.18,79797.15,0.0,0.96753,0.00017,0.76688]
[1778740076321,41.18,79792.75,0.0,0.96679,0.00017,0.78126]
[1778740078336,41.18,79796.78,0.0,0.96747,0.00017,0.76808]
[1778740079342,41.18,79796.15,0.0,0.96736,0.00017,0.77013]
[1778740084378,41.18,79795.76,0.0,0.9673,0.00017,0.7714]
[1778740089413,41.18,79796.9,0.0,0.96749,0.00017,0.76769]
[1778740094449,41.18,79794.76,0.0,0.96713,0.00017,0.77466]
[1778740098478,41.18,79789.68,0.0,0.96626,0.00017,0.7914]
[1778740103791,41.18,79791.63,0.0,0.9666,0.00017,0.78495]
[1778740111570,41.18,79795.44,0.0,0.96797,0.00017,0.75409]
[1778740116604,41.18,79796.35,0.0,0.96813,0.00017,0.75116]
[1778740119625,41.18,79803.56,0.0,0.9693,0.00016,0.72826]
[1778740121639,41.18,79805.48,0.0,0.96961,0.00016,0.72225]
[1778740126673,41.18,79807.33,0.0,0.9699,0.00016,0.71648]
[1778740131708,41.18,79807.37,0.0,0.96991,0.00016,0.71636]
[1778740137751,41.18,79807.54,0.0,0.96993,0.00016,0.71583]
[1778740142788,41.18,79807.93,0.0,0.96999,0.00016,0.71462]
[1778740147822,41.18,79807.87,0.0,0.96999,0.00016,0.71481]
[1778740154142,41.18,79808.34,0.0,0.97006,0.00016,0.71335]
[1778740160913,41.18,79808.93,0.0,0.97015,0.00016,0.71153]
[1778740167962,41.18,79809.09,0.0,0.97018,0.00016,0.71103]
[1778740171990,41.18,79806.62,0.0,0.97049,0.00016,0.70091]
[1778740174283,41.18,79801.26,0.0,0.96964,0.00016,0.7175]
[1778740180050,41.18,79795.45,0.0,0.9687,0.00016,0.73579]
[1778740185082,41.18,79796.67,0.0,0.9689,0.00016,0.73192]
[1778740190115,41.18,79795.9,0.0,0.96878,0.00016,0.73436]
[1778740194423,41.18,79790.4,0.0,0.96787,0.00017,0.75196]
[1778740200186,41.18,79791.0,0.0,0.96797,0.00017,0.75003]
[1778740204494,41.18,79801.9,0.0,0.96975,0.00016,0.7155]
[1778740209249,41.18,79794.98,0.0,0.96863,0.00016,0.73729]
[1778740210256,41.18,79790.33,0.0,0.96786,0.00017,0.75219]
[1778740212270,41.18,79787.11,0.0,0.96731,0.00017,0.76263]
[1778740217305,41.18,79785.69,0.0,0.96707,0.00017,0.76727]
[1778740222341,41.18,79785.38,0.0,0.96702,0.00017,0.76829]
[1778740226369,41.18,79779.74,0.0,0.96604,0.00018,0.78692]
[1778740231404,41.18,79782.72,0.0,0.96731,0.00017,0.75831]
[1778740236439,41.18,79779.93,0.0,0.96683,0.00017,0.76744]
[1778740241475,41.18,79779.09,0.0,0.96669,0.00017,0.7702]
[1778740246510,41.18,79777.0,0.0,0.96632,0.00018,0.77711]
[1778740251545,41.18,79782.45,0.0,0.96727,0.00017,0.75919]
[1778740256580,41.18,79782.28,0.0,0.96724,0.00017,0.75974]
[1778740261617,41.18,79789.6,0.0,0.96847,0.00017,0.73612]
[1778740266652,41.18,79788.08,0.0,0.96822,0.00017,0.74098]
[1778740269674,41.18,79782.8,0.0,0.96733,0.00017,0.75805]
[1778740271688,41.18,79773.75,0.0,0.96575,0.00018,0.78794]
[1778740272699,41.18,79766.92,0.0,0.96452,0.00018,0.81104]
[1778740273702,41.18,79760.68,0.0,0.96336,0.00019,0.83256]
[1778740274986,41.18,79756.9,0.0,0.96265,0.00019,0.84578]
[1778740277730,41.18,79761.92,0.0,0.9636,0.00019,0.82825]
[1778740283772,41.18,79763.33,0.0,0.96386,0.00019,0.82337]
[1778740288807,41.18,79762.96,0.0,0.96379,0.00019,0.82465]
[1778740291827,41.18,79761.47,0.0,0.96432,0.00018,0.81025]
[1778740296863,41.18,79762.35,0.0,0.96448,0.00018,0.80723]
[1778740301898,41.18,79762.9,0.0,0.96458,0.00018,0.80536]
[1778740306990,41.18,79764.71,0.0,0.96491,0.00018,0.79919]
[1778740312023,41.18,79764.69,0.0,0.96491,0.00018,0.79926]
[1778740317059,41.18,79768.4,0.0,0.96558,0.00018,0.78673]
[1778740322096,41.18,79773.12,0.0,0.96641,0.00018,0.77099]
[1778740324108,41.18,79776.49,0.0,0.967,0.00017,0.75989]
[1778740329145,41.18,79773.76,0.0,0.96653,0.00018,0.76888]
[1778740334181,41.18,79767.88,0.0,0.96548,0.00018,0.78848]
[1778740339215,41.18,79762.08,0.0,0.96443,0.00018,0.80816]
[1778740340222,41.18,79756.7,0.0,0.96343,0.00019,0.82671]
[1778740342237,41.18,79756.71,0.0,0.96343,0.00019,0.82668]
[1778740345486,41.18,79749.07,0.0,0.96196,0.00019,0.85353]
[1778740347280,41.18,79747.61,0.0,0.96168,0.0002,0.85872]
[1778740349294,41.18,79754.03,0.0,0.96292,0.00019,0.83603]
[1778740351307,41.18,79751.88,0.0,0.96333,0.00019,0.82368]
[1778740353322,41.18,79747.24,0.0,0.96244,0.00019,0.83994]
[1778740355555,41.18,79756.32,0.0,0.96417,0.00019,0.80832]
[1778740358357,41.18,79756.71,0.0,0.96424,0.00019,0.80698]
[1778740360370,41.18,79744.97,0.0,0.962,0.0002,0.84797]
[1778740361378,41.18,79745.5,0.0,0.9621,0.0002,0.84609]
[1778740366418,41.18,79745.37,0.0,0.96208,0.0002,0.84655]
[1778740371452,41.18,79740.16,0.0,0.96105,0.0002,0.86517]
[1778740373465,41.18,79736.43,0.0,0.9603,0.0002,0.87867]
[1778740377494,41.18,79741.16,0.0,0.96125,0.0002,0.86157]
[1778740382528,41.18,79744.81,0.0,0.96197,0.0002,0.84854]
[1778740384544,41.18,79745.11,0.0,0.96203,0.0002,0.84747]
[1778740389587,41.18,79745.92,0.0,0.96218,0.00019,0.8446]
[1778740396635,41.18,79745.19,0.0,0.96204,0.0002,0.84719]
[1778740401672,41.18,79744.06,0.0,0.96182,0.0002,0.85121]
[1778740406705,41.18,79741.39,0.0,0.96129,0.0002,0.86075]
[1778740408720,41.18,79736.04,0.0,0.96022,0.0002,0.88009]
[1778740411742,41.18,79735.53,0.0,0.96098,0.0002,0.8614]
[1778740416775,41.18,79738.1,0.0,0.96149,0.0002,0.85217]
[1778740418790,41.18,79744.18,0.0,0.96269,0.00019,0.83061]
[1778740424832,41.18,79745.01,0.0,0.96285,0.00019,0.8277]
[1778740429866,41.18,79744.36,0.0,0.96272,0.00019,0.82998]
[1778740434901,41.18,79742.88,0.0,0.96243,0.00019,0.83519]
[1778740438932,41.18,79736.17,0.0,0.96111,0.0002,0.85909]
[1778740443965,41.18,79742.98,0.0,0.96245,0.00019,0.83484]
[1778740449000,41.18,79739.46,0.0,0.96176,0.0002,0.84731]
[1778740454035,41.18,79740.96,0.0,0.96206,0.0002,0.84198]
[1778740456258,41.18,79734.64,0.0,0.9608,0.0002,0.86461]
[1778740462091,41.18,79738.14,0.0,0.9615,0.0002,0.85203]
[1778740467125,41.18,79736.49,0.0,0.96117,0.0002,0.85794]
[1778740471154,41.18,79735.6,0.0,0.96185,0.0002,0.84067]
[1778740476400,41.18,79734.42,0.0,0.96162,0.0002,0.84488]
[1778740482231,41.18,79731.12,0.0,0.96096,0.0002,0.85672]
[1778740487265,41.18,79730.75,0.0,0.96088,0.0002,0.85805]
[1778740492303,41.18,79730.01,0.0,0.96073,0.0002,0.86072]
[1778740497337,41.18,79731.03,0.0,0.96094,0.0002,0.85704]
[1778740502372,41.18,79728.94,0.0,0.96051,0.0002,0.8646]
[1778740507407,41.18,79727.38,0.0,0.96019,0.00021,0.87027]
[1778740512442,41.18,79728.19,0.0,0.96036,0.0002,0.86732]
[1778740513450,41.18,79736.92,0.0,0.96212,0.0002,0.83598]
[1778740514456,41.18,79736.03,0.0,0.96194,0.0002,0.83914]
[1778740519491,41.18,79736.95,0.0,0.96212,0.0002,0.83588]
[1778740524526,41.18,79742.55,0.0,0.96321,0.00019,0.81619]
[1778740529562,41.18,79745.61,0.0,0.9638,0.00019,0.80556]
[1778740531576,41.18,79745.42,0.0,0.9646,0.00019,0.78627]
[1778740536819,41.18,79746.53,0.0,0.96481,0.00019,0.78248]
[1778740542654,41.18,79749.67,0.0,0.96539,0.00018,0.77186]
[1778740547690,41.18,79749.01,0.0,0.96527,0.00018,0.77408]
[1778740552726,41.18,79747.78,0.0,0.96504,0.00019,0.77824]
[1778740554738,41.18,79742.47,0.0,0.96404,0.00019,0.79638]
[1778740560793,41.18,79741.2,0.0,0.9638,0.00019,0.80076]
[1778740563804,41.18,79747.77,0.0,0.96504,0.00019,0.77827]
[1778740567832,41.18,79755.43,0.0,0.96644,0.00018,0.75262]
[1778740572866,41.18,79754.44,0.0,0.96626,0.00018,0.7559]
[1778740577903,41.18,79752.64,0.0,0.96594,0.00018,0.7619]
[1778740582936,41.18,79750.67,0.0,0.96558,0.00018,0.76849]
[1778740587972,41.18,79749.61,0.0,0.96538,0.00018,0.77206]
[1778740592000,41.18,79748.91,0.0,0.96608,0.00018,0.75471]
[1778740597243,41.18,79748.83,0.0,0.96606,0.00018,0.75498]
[1778740603087,41.18,79748.91,0.0,0.96608,0.00018,0.75471]
[1778740610127,41.18,79746.76,0.0,0.96568,0.00018,0.76189]
[1778740615162,41.18,79746.53,0.0,0.96564,0.00018,0.76266]
[1778740621203,41.18,79745.78,0.0,0.9655,0.00019,0.76518]
[1778740626242,41.18,79745.96,0.0,0.96554,0.00018,0.76458]
[1778740631274,41.18,79744.71,0.0,0.9653,0.00019,0.76879]
[1778740636309,41.18,79744.85,0.0,0.96533,0.00019,0.76832]
[1778740642350,41.18,79745.54,0.0,0.96546,0.00019,0.76599]
[1778740647593,41.18,79745.2,0.0,0.9654,0.00019,0.76714]
[1778740650407,41.18,79738.0,0.0,0.96404,0.00019,0.79166]
[1778740651414,41.18,79736.88,0.0,0.96468,0.00019,0.77534]
[1778740656448,41.18,79738.79,0.0,0.96504,0.00019,0.76885]
[1778740661483,41.18,79739.46,0.0,0.96517,0.00019,0.76658]
[1778740666519,41.18,79745.92,0.0,0.96636,0.00018,0.74496]
[1778740667733,41.18,79751.41,0.0,0.96735,0.00018,0.72692]
[1778740669541,41.18,79752.49,0.0,0.96754,0.00018,0.72341]
[1778740674575,41.18,79759.94,0.0,0.96884,0.00017,0.69951]
[1778740675583,41.18,79762.19,0.0,0.96922,0.00017,0.6924]
[1778740677818,41.18,79767.9,0.0,0.97018,0.00017,0.6746]
[1778740680622,41.18,79771.63,0.0,0.97079,0.00016,0.66315]
[1778740684649,41.18,79780.31,0.0,0.97217,0.00016,0.63705]
[1778740685656,41.18,79781.08,0.0,0.97229,0.00016,0.63477]
[1778740690691,41.18,79781.72,0.0,0.97239,0.00015,0.63288]
[1778740693712,41.18,79776.23,0.0,0.97153,0.00016,0.64922]
[1778740698747,41.18,79776.82,0.0,0.97162,0.00016,0.64745]
[1778740703781,41.18,79777.57,0.0,0.97174,0.00016,0.64521]
[1778740709824,41.18,79777.64,0.0,0.97175,0.00016,0.645]
[1778740711838,41.18,79777.45,0.0,0.97247,0.00016,0.62742]
[1778740716873,41.18,79779.87,0.0,0.97284,0.00015,0.62032]
[1778740720902,41.18,79785.65,0.0,0.97372,0.00015,0.60362]
[1778740725937,41.18,79787.96,0.0,0.97406,0.00015,0.59703]
[1778740730973,41.18,79789.44,0.0,0.97428,0.00015,0.59284]
[1778740736009,41.18,79788.12,0.0,0.97409,0.00015,0.59658]
[1778740741051,41.18,79787.87,0.0,0.97405,0.00015,0.59729]
[1778740746083,41.18,79786.96,0.0,0.97391,0.00015,0.59988]
[1778740752125,41.18,79786.45,0.0,0.97384,0.00015,0.60133]
[1778740757160,41.18,79786.06,0.0,0.97378,0.00015,0.60244]
[1778740762194,41.18,79782.0,0.0,0.97317,0.00015,0.61413]
[1778740767230,41.18,79775.92,0.0,0.97223,0.00016,0.63193]
[1778740770250,41.18,79773.66,0.0,0.97188,0.00016,0.63865]
[1778740773277,41.18,79773.8,0.0,0.97265,0.00016,0.62002]
[1778740775285,41.18,79780.31,0.0,0.97365,0.00015,0.60115]
[1778740776293,41.18,79779.89,0.0,0.97359,0.00015,0.60236]
[1778740781328,41.18,79784.9,0.0,0.97433,0.00015,0.5881]
[1778740786362,41.18,79784.85,0.0,0.97433,0.00015,0.58824]
[1778740791397,41.18,79783.57,0.0,0.97414,0.00015,0.59186]
[1778740796433,41.18,79784.14,0.0,0.97422,0.00015,0.59025]
[1778740801468,41.18,79788.12,0.0,0.9748,0.00015,0.57907]
[1778740807509,41.18,79788.2,0.0,0.97482,0.00015,0.57885]
[1778740812544,41.18,79787.53,0.0,0.97472,0.00015,0.58072]
[1778740816572,41.18,79792.59,0.0,0.97545,0.00014,0.56671]
[1778740821610,41.18,79792.88,0.0,0.97549,0.00014,0.56591]
[1778740826649,41.18,79797.96,0.0,0.9762,0.00014,0.55212]
[1778740831684,41.18,79799.77,0.0,0.97713,0.00013,0.53046]
[1778740836720,41.18,79795.99,0.0,0.97662,0.00014,0.54045]
[1778740841756,41.18,79794.98,0.0,0.97648,0.00014,0.54315]
[1778740846791,41.18,79791.64,0.0,0.97602,0.00014,0.55212]
[1778740849014,41.18,79803.89,0.0,0.97768,0.00013,0.51974]
[1778740850821,41.18,79808.29,0.0,0.97826,0.00013,0.50846]
[1778740852833,41.18,79828.21,0.0,0.9807,0.00012,0.45971]
[1778740853842,41.18,79831.27,0.0,0.98106,0.00011,0.45255]
[1778740859087,41.18,79834.56,0.0,0.98143,0.00011,0.44495]
[1778740861895,41.18,79841.24,0.0,0.98217,0.00011,0.42982]
[1778740866942,41.18,79843.98,0.0,0.98247,0.00011,0.42373]
[1778740867947,41.18,79849.97,0.0,0.9831,0.0001,0.41065]
[1778740869156,41.18,79846.65,0.0,0.98275,0.00011,0.41786]
[1778740874996,41.18,79844.48,0.0,0.98252,0.00011,0.42262]
[1778740880034,41.18,79844.97,0.0,0.98257,0.00011,0.42154]
[1778740885068,41.18,79845.19,0.0,0.9826,0.00011,0.42106]
[1778740890103,41.18,79843.39,0.0,0.9824,0.00011,0.42503]
[1778740891110,41.18,79844.01,0.0,0.98304,0.00011,0.40918]
[1778740895138,41.18,79850.45,0.0,0.98371,0.0001,0.39544]
[1778740900173,41.18,79851.21,0.0,0.98379,0.0001,0.39384]
[1778740905212,41.18,79851.13,0.0,0.98378,0.0001,0.39401]
[1778740912256,41.18,79850.1,0.0,0.98367,0.0001,0.39618]
[1778740917291,41.18,79850.15,0.0,0.98368,0.0001,0.39607]
[1778740922327,41.18,79850.41,0.0,0.9837,0.0001,0.39553]
[1778740927362,41.18,79850.18,0.0,0.98368,0.0001,0.39601]
[1778740933403,41.18,79851.0,0.0,0.98376,0.0001,0.39428]
[1778740938439,41.18,79851.39,0.0,0.9838,0.0001,0.39347]
[1778740943475,41.18,79852.57,0.0,0.98392,0.0001,0.391]
[1778740946495,41.18,79844.64,0.0,0.98311,0.0001,0.40782]
[1778740947502,41.18,79840.39,0.0,0.98266,0.00011,0.41707]
[1778740950522,41.18,79837.88,0.0,0.98239,0.00011,0.4226]
[1778740951530,41.18,79837.49,0.0,0.98293,0.00011,0.40884]
[1778740956565,41.18,79836.19,0.0,0.98279,0.00011,0.41167]
[1778740958578,41.18,79824.22,0.0,0.98147,0.00011,0.43845]
[1778740959786,41.18,79821.86,0.0,0.9812,0.00012,0.44389]
[1778740966635,41.18,79821.8,0.0,0.98119,0.00012,0.44403]
[1778740973684,41.18,79821.51,0.0,0.98116,0.00012,0.4447]
[1778740977712,41.18,79827.13,0.0,0.9818,0.00011,0.43182]
[1778740978719,41.18,79832.58,0.0,0.9824,0.00011,0.41961]
[1778740979928,41.18,79833.64,0.0,0.98252,0.00011,0.41727]
[1778740983758,41.18,79840.39,0.0,0.98324,0.0001,0.40258]
[1778740984765,41.18,79839.67,0.0,0.98316,0.00011,0.40413]
[1778740989998,41.18,79841.46,0.0,0.98335,0.0001,0.40029]
[1778740995842,41.18,79836.8,0.0,0.98286,0.00011,0.41034]
[1778741000876,41.18,79834.29,0.0,0.98259,0.00011,0.41583]
[1778741003899,41.18,79828.75,0.0,0.98198,0.00011,0.42816]
[1778741008933,41.18,79828.13,0.0,0.98191,0.00011,0.42956]
[1778741010143,41.18,79836.21,0.0,0.98279,0.00011,0.41163]
[1778741011954,41.18,79837.01,0.0,0.98346,0.0001,0.39541]
[1778741016988,41.18,79833.12,0.0,0.98305,0.00011,0.40375]
[1778741022027,41.18,79832.42,0.0,0.98297,0.00011,0.40526]
[1778741027064,41.18,79830.93,0.0,0.98281,0.00011,0.4085]
[1778741034114,41.18,79827.11,0.0,0.9824,0.00011,0.4169]
[1778741040356,41.18,79826.45,0.0,0.98233,0.00011,0.41837]
[1778741046197,41.18,79827.49,0.0,0.98244,0.00011,0.41606]
[1778741051233,41.18,79827.36,0.0,0.98243,0.00011,0.41635]
[1778741057274,41.18,79827.54,0.0,0.98245,0.00011,0.41595]
[1778741063317,41.18,79827.99,0.0,0.98249,0.00011,0.41496]
[1778741068352,41.18,79825.13,0.0,0.98218,0.00011,0.42131]
[1778741071375,41.18,79830.7,0.0,0.98338,0.00011,0.39439]
[1778741076408,41.18,79829.71,0.0,0.98327,0.00011,0.39651]
[1778741079429,41.18,79836.88,0.0,0.98402,0.0001,0.38138]
[1778741084464,41.18,79838.12,0.0,0.98414,0.0001,0.37881]
[1778741089499,41.18,79839.19,0.0,0.98425,0.0001,0.3766]
[1778741094534,41.18,79838.15,0.0,0.98415,0.0001,0.37875]
[1778741099568,41.18,79836.81,0.0,0.98401,0.0001,0.38152]
[1778741104605,41.18,79837.62,0.0,0.98409,0.0001,0.37984]
[1778741109644,41.18,79819.5,0.0,0.98216,0.00011,0.41886]
[1778741110850,41.18,79818.12,0.0,0.98201,0.00011,0.42195]
[1778741116693,41.18,79818.2,0.0,0.98202,0.00011,0.42177]
[1778741120919,41.18,79824.14,0.0,0.98267,0.00011,0.40858]
[1778741124750,41.18,79828.66,0.0,0.98316,0.00011,0.39876]
[1778741129784,41.18,79828.11,0.0,0.9831,0.00011,0.39995]
[1778741131799,41.18,79830.27,0.0,0.98392,0.0001,0.38086]
[1778741134819,41.18,79834.41,0.0,0.98434,0.0001,0.3723]
[1778741139854,41.18,79832.74,0.0,0.98417,0.0001,0.37573]
[1778741144890,41.18,79832.16,0.0,0.98411,0.0001,0.37693]
[1778741149924,41.18,79829.02,0.0,0.98379,0.0001,0.38348]
[1778741151130,41.18,79819.39,0.0,0.98276,0.00011,0.40411]
[1778741151938,41.18,79819.39,0.0,0.98276,0.00011,0.40411]
[1778741153952,41.18,79824.9,0.0,0.98335,0.00011,0.3922]
[1778741158991,41.18,79824.69,0.0,0.98333,0.00011,0.39265]
[1778741164026,41.18,79826.09,0.0,0.98348,0.00011,0.38966]
[1778741169063,41.18,79825.37,0.0,0.9834,0.00011,0.3912]
[1778741174096,41.18,79829.52,0.0,0.98384,0.0001,0.38243]
[1778741179131,41.18,79828.49,0.0,0.98373,0.0001,0.38459]
[1778741184167,41.18,79831.94,0.0,0.98409,0.0001,0.37739]
[1778741186180,41.18,79839.1,0.0,0.9848,0.0001,0.36278]
[1778741188197,41.18,79841.22,0.0,0.98501,0.0001,0.35854]
[1778741191410,41.18,79839.2,0.0,0.98537,0.0001,0.34877]
[1778741198271,41.18,79838.24,0.0,0.98528,0.0001,0.35065]
[1778741199278,41.18,79829.7,0.0,0.98444,0.0001,0.36776]
[1778741200285,41.18,79827.42,0.0,0.9842,0.0001,0.37244]
[1778741205320,41.18,79827.16,0.0,0.98418,0.0001,0.37298]
[1778741210355,41.18,79827.09,0.0,0.98417,0.0001,0.37312]
[1778741214383,41.18,79836.53,0.0,0.98511,0.0001,0.35402]
[1778741219421,41.18,79836.03,0.0,0.98506,0.0001,0.35502]
[1778741224453,41.18,79835.8,0.0,0.98504,0.0001,0.35547]
[1778741229488,41.18,79837.74,0.0,0.98523,0.0001,0.35163]
[1778741235535,41.18,79835.47,0.0,0.98501,0.0001,0.35613]
[1778741240566,41.18,79840.51,0.0,0.98549,9e-05,0.34621]
[1778741245601,41.18,79837.03,0.0,0.98516,0.0001,0.35303]
[1778741250638,41.18,79833.7,0.0,0.98484,0.0001,0.35967]
[1778741251644,41.18,79833.46,0.0,0.98537,0.0001,0.34624]
[1778741252652,41.18,79824.96,0.0,0.98454,0.0001,0.3632]
[1778741253657,41.18,79823.39,0.0,0.98438,0.0001,0.3664]
[1778741258694,41.18,79825.08,0.0,0.98455,0.0001,0.36296]
[1778741263729,41.18,79824.7,0.0,0.98451,0.0001,0.36373]
[1778741268764,41.18,79820.6,0.0,0.98409,0.0001,0.37215]
[1778741273802,41.18,79818.87,0.0,0.98391,0.0001,0.37575]
[1778741279843,41.18,79819.68,0.0,0.98399,0.0001,0.37406]
[1778741284878,41.18,79813.49,0.0,0.98334,0.00011,0.38711]
[1778741286892,41.18,79804.68,0.0,0.98237,0.00011,0.4063]
[1778741287900,41.18,79801.56,0.0,0.98201,0.00012,0.41327]
[1778741292935,41.18,79800.87,0.0,0.98193,0.00012,0.41482]
[1778741297970,41.18,79800.77,0.0,0.98192,0.00012,0.41505]
[1778741303005,41.18,79796.9,0.0,0.98147,0.00012,0.42385]
[1778741308039,41.18,79796.67,0.0,0.98144,0.00012,0.42437]
[1778741311061,41.18,79794.96,0.0,0.98189,0.00012,0.41259]
[1778741312269,41.18,79811.2,0.0,0.9837,0.00011,0.37717]
[1778741313074,41.18,79811.2,0.0,0.9837,0.00011,0.37717]
[1778741314082,41.18,79812.53,0.0,0.98385,0.00011,0.37438]
[1778741319116,41.18,79812.11,0.0,0.9838,0.00011,0.37526]
[1778741324152,41.18,79814.15,0.0,0.98402,0.0001,0.371]
[1778741329187,41.18,79816.09,0.0,0.98422,0.0001,0.36698]
[1778741334221,41.18,79811.93,0.0,0.98378,0.00011,0.37564]
[1778741339260,41.18,79811.84,0.0,0.98377,0.00011,0.37582]
[1778741344299,41.18,79813.34,0.0,0.98393,0.00011,0.37269]
[1778741349329,41.18,79817.15,0.0,0.98433,0.0001,0.3648]
[1778741356378,41.18,79813.73,0.0,0.98397,0.0001,0.37187]
[1778741361415,41.18,79816.4,0.0,0.98425,0.0001,0.36635]
[1778741367456,41.18,79816.35,0.0,0.98424,0.0001,0.36645]
[1778741371484,41.18,79816.26,0.0,0.98483,0.0001,0.35224]
[1778741376519,41.18,79816.8,0.0,0.98488,0.0001,0.35116]
[1778741381552,41.18,79818.58,0.0,0.98506,0.0001,0.34761]
[1778741384574,41.18,79811.58,0.0,0.98435,0.0001,0.36173]
[1778741385585,41.18,79798.28,0.0,0.98292,0.00011,0.3898]
[1778741386588,41.18,79794.57,0.0,0.9825,0.00011,0.39793]
[1778741388603,41.18,79793.57,0.0,0.98239,0.00011,0.40014]
[1778741393638,41.18,79793.7,0.0,0.9824,0.00011,0.39985]
[1778741398672,41.18,79788.25,0.0,0.98177,0.00012,0.41207]
[1778741399680,41.18,79783.04,0.0,0.98115,0.00012,0.42402]
[1778741401693,41.18,79790.48,0.0,0.98203,0.00012,0.40704]
[1778741404716,41.18,79797.38,0.0,0.98282,0.00011,0.39176]
[1778741405722,41.18,79800.87,0.0,0.98321,0.00011,0.38421]
[1778741408750,41.18,79801.08,0.0,0.98323,0.00011,0.38376]
[1778741413782,41.18,79803.09,0.0,0.98345,0.00011,0.37946]
[1778741418817,41.18,79809.76,0.0,0.98416,0.0001,0.36548]
[1778741421840,41.18,79802.21,0.0,0.98335,0.00011,0.38134]
[1778741423041,41.18,79797.31,0.0,0.98281,0.00011,0.39191]
[1778741424865,41.18,79796.48,0.0,0.98272,0.00011,0.39373]
[1778741431912,41.18,79795.89,0.0,0.98329,0.00011,0.37975]
[1778741436948,41.18,79797.06,0.0,0.98342,0.00011,0.37725]
[1778741441982,41.18,79801.22,0.0,0.98387,0.00011,0.36847]
[1778741447017,41.18,79800.38,0.0,0.98378,0.00011,0.37023]
[1778741452054,41.18,79801.14,0.0,0.98386,0.00011,0.36863]
[1778741455074,41.18,79794.57,0.0,0.98315,0.00011,0.38258]
[1778741459102,41.18,79790.34,0.0,0.98267,0.00011,0.39177]
[1778741463321,41.18,79799.55,0.0,0.98369,0.00011,0.37197]
[1778741464137,41.18,79799.55,0.0,0.98369,0.00011,0.37197]
[1778741470180,41.18,79799.23,0.0,0.98366,0.00011,0.37265]
[1778741475217,41.18,79798.86,0.0,0.98362,0.00011,0.37343]
[1778741480250,41.18,79803.79,0.0,0.98415,0.00011,0.36312]
[1778741482265,41.18,79804.8,0.0,0.98425,0.0001,0.36104]
[1778741487299,41.18,79804.51,0.0,0.98422,0.00011,0.36164]
[1778741491333,41.18,79804.1,0.0,0.98479,0.0001,0.34786]
[1778741496370,41.18,79801.78,0.0,0.98455,0.0001,0.35255]
[1778741497374,41.18,79800.56,0.0,0.98442,0.0001,0.35503]
[1778741502409,41.18,79800.61,0.0,0.98443,0.0001,0.35493]
[1778741507446,41.18,79799.98,0.0,0.98436,0.00011,0.35622]
[1778741512480,41.18,79800.0,0.0,0.98437,0.0001,0.35618]
[1778741517515,41.18,79798.12,0.0,0.98417,0.00011,0.36005]
[1778741522554,41.18,79796.89,0.0,0.98404,0.00011,0.36259]
[1778741523745,41.18,79788.59,0.0,0.98313,0.00011,0.38015]
[1778741525574,41.18,79784.64,0.0,0.98268,0.00011,0.38874]
[1778741528596,41.18,79785.72,0.0,0.9828,0.00011,0.38638]
[1778741532623,41.18,79790.88,0.0,0.98338,0.00011,0.37524]
[1778741535645,41.18,79792.54,0.0,0.98357,0.00011,0.37172]
[1778741541688,41.18,79793.66,0.0,0.98369,0.00011,0.36935]
[1778741546722,41.18,79794.44,0.0,0.98377,0.00011,0.36771]
[1778741552764,41.18,79795.08,0.0,0.98447,0.00011,0.35147]
[1778741555785,41.18,79787.84,0.0,0.98369,0.00011,0.36647]
[1778741560820,41.18,79788.56,0.0,0.98377,0.00011,0.36496]
[1778741570893,41.18,79791.16,0.0,0.98406,0.00011,0.35953]
[1778741574918,41.18,79796.39,0.0,0.98461,0.0001,0.3488]
[1778741579952,41.18,79797.72,0.0,0.98475,0.0001,0.34612]
[1778741584987,41.18,79798.79,0.0,0.98486,0.0001,0.34397]
[1778741591032,41.18,79799.04,0.0,0.98488,0.0001,0.34347]
[1778741597073,41.18,79795.02,0.0,0.98447,0.00011,0.35159]
[1778741602108,41.18,79795.76,0.0,0.98454,0.0001,0.35008]
[1778741609157,41.18,79796.76,0.0,0.98465,0.0001,0.34805]
[1778741614381,41.18,79796.79,0.0,0.98527,0.0001,0.33341]
[1778741620274,41.18,79796.67,0.0,0.98526,0.0001,0.33364]
[1778741626315,41.18,79796.55,0.0,0.98524,0.0001,0.33388]
[1778741631350,41.18,79796.83,0.0,0.98527,0.0001,0.33333]
[1778741639406,41.18,79795.81,0.0,0.98517,0.0001,0.33534]
[1778741644590,41.18,79796.59,0.0,0.98525,0.0001,0.3338]
[1778741652502,41.18,79797.54,0.0,0.98534,0.0001,0.33193]
[1778741658543,41.18,79799.37,0.0,0.98553,0.0001,0.32836]
[1778741663577,41.18,79797.71,0.0,0.98536,0.0001,0.3316]
[1778741668613,41.18,79797.46,0.0,0.98534,0.0001,0.33209]
[1778741671633,41.18,79800.85,0.0,0.98627,0.0001,0.31136]
[1778741676669,41.18,79801.02,0.0,0.98629,0.0001,0.31104]
[1778741681704,41.18,79802.34,0.0,0.98642,0.0001,0.30858]
[1778741686739,41.18,79801.43,0.0,0.98633,0.0001,0.31028]
[1778741692780,41.18,79800.79,0.0,0.98627,0.0001,0.31147]
[1778741697819,41.18,79802.52,0.0,0.98643,0.0001,0.30824]
[1778741703861,41.18,79802.18,0.0,0.9864,0.0001,0.30888]
[1778741708896,41.18,79800.87,0.0,0.98628,0.0001,0.31132]
[1778741715089,41.18,79801.59,0.0,0.98634,0.0001,0.30998]
[1778741720982,41.18,79800.28,0.0,0.98622,0.0001,0.31243]
[1778741726016,41.18,79799.81,0.0,0.98617,0.0001,0.31332]
[1778741731051,41.18,79795.05,0.0,0.98631,0.0001,0.30817]
[1778741736087,41.18,79795.56,0.0,0.98636,0.0001,0.30721]
[1778741741133,41.18,79793.71,0.0,0.98618,0.0001,0.31068]
[1778741746167,41.18,79797.63,0.0,0.98656,0.0001,0.30337]
[1778741751203,41.18,79798.37,0.0,0.98663,9e-05,0.302]
[1778741756238,41.18,79797.62,0.0,0.98656,0.0001,0.30339]
[1778741761273,41.18,79798.02,0.0,0.9866,9e-05,0.30265]
[1778741766308,41.18,79793.92,0.0,0.9862,0.0001,0.31029]
[1778741771342,41.18,79794.44,0.0,0.98625,0.0001,0.30931]
[1778741777385,41.18,79795.02,0.0,0.98631,0.0001,0.30822]
[1778741782419,41.18,79794.51,0.0,0.98626,0.0001,0.30918]
[1778741787454,41.18,79795.9,0.0,0.98639,0.0001,0.30658]
[1778741791482,41.18,79796.18,0.0,0.98702,9e-05,0.29214]
[1778741796517,41.18,79796.12,0.0,0.98701,9e-05,0.29225]
[1778741801554,41.18,79795.52,0.0,0.98695,9e-05,0.29334]
[1778741806588,41.18,79796.38,0.0,0.98703,9e-05,0.29178]
[1778741811625,41.18,79794.85,0.0,0.98689,9e-05,0.29455]
[1778741816660,41.18,79795.36,0.0,0.98694,9e-05,0.29363]
[1778741822702,41.18,79796.56,0.0,0.98705,9e-05,0.29146]
[1778741827737,41.18,79796.53,0.0,0.98705,9e-05,0.29151]
[1778741832772,41.18,79796.31,0.0,0.98703,9e-05,0.29191]
[1778741837806,41.18,79795.45,0.0,0.98695,9e-05,0.29346]
[1778741842841,41.18,79795.76,0.0,0.98698,9e-05,0.2929]
[1778741847876,41.18,79796.92,0.0,0.98708,9e-05,0.29081]
[1778741851905,41.18,79796.27,0.0,0.98761,9e-05,0.27832]
[1778741857946,41.18,79796.34,0.0,0.98762,9e-05,0.2782]
[1778741862982,41.18,79795.63,0.0,0.98755,9e-05,0.27944]
[1778741868018,41.18,79796.75,0.0,0.98765,9e-05,0.27748]
[1778741873053,41.18,79796.68,0.0,0.98765,9e-05,0.27761]
[1778741878087,41.18,79796.75,0.0,0.98765,9e-05,0.27748]
[1778741883122,41.18,79796.08,0.0,0.98759,9e-05,0.27865]
[1778741888158,41.18,79794.98,0.0,0.98749,9e-05,0.28058]
[1778741893193,41.18,79777.5,0.0,0.98582,0.0001,0.3127]
[1778741894199,41.18,79773.43,0.0,0.9854,0.0001,0.32058]
[1778741899235,41.18,79772.09,0.0,0.98526,0.0001,0.32321]
[1778741901251,41.18,79778.57,0.0,0.98592,0.0001,0.31065]
[1778741906283,41.18,79782.9,0.0,0.98635,0.0001,0.30248]
[1778741911319,41.18,79783.05,0.0,0.98698,9e-05,0.28804]
[1778741916353,41.18,79784.57,0.0,0.98713,9e-05,0.2853]
[1778741920381,41.18,79788.95,0.0,0.98753,9e-05,0.27753]
[1778741926568,41.18,79788.32,0.0,0.98747,9e-05,0.27864]
[1778741932465,41.18,79791.55,0.0,0.98777,9e-05,0.273]
[1778741941528,41.18,79789.62,0.0,0.98759,9e-05,0.27635]
[1778741946706,41.18,79785.12,0.0,0.98718,9e-05,0.28431]
[1778741952605,41.18,79782.64,0.0,0.98694,9e-05,0.28878]
[1778741957642,41.18,79782.16,0.0,0.9869,0.0001,0.28965]
[1778741962676,41.18,79781.1,0.0,0.9868,0.0001,0.29158]
[1778741967711,41.18,79780.87,0.0,0.98678,0.0001,0.292]
[1778741971738,41.18,79781.59,0.0,0.98745,9e-05,0.2767]
[1778741976915,41.18,79780.35,0.0,0.98734,9e-05,0.27889]
[1778741982815,41.18,79770.79,0.0,0.98642,0.0001,0.29627]
[1778741983822,41.18,79766.26,0.0,0.98597,0.0001,0.30479]
[1778741988858,41.18,79765.64,0.0,0.9859,0.0001,0.30598]
[1778741991879,41.18,79762.03,0.0,0.98553,0.0001,0.31293]
[1778741997056,41.18,79767.26,0.0,0.98607,0.0001,0.30289]
[1778742002956,41.18,79764.15,0.0,0.98575,0.0001,0.30883]
[1778742005012,41.18,79753.17,0.0,0.98458,0.00011,0.33053]
[1778742005999,41.18,79748.58,0.0,0.98406,0.00011,0.33995]
[1778742007144,41.18,79759.05,0.0,0.98521,0.00011,0.31877]
[1778742008017,41.18,79759.05,0.0,0.98521,0.00011,0.31877]
[1778742010029,41.18,79768.49,0.0,0.98619,0.0001,0.30057]
[1778742012043,41.18,79774.31,0.0,0.98677,0.0001,0.28977]
[1778742014058,41.18,79779.56,0.0,0.98727,9e-05,0.2803]
[1778742017214,41.18,79784.04,0.0,0.98768,9e-05,0.27241]
[1778742023120,41.18,79784.13,0.0,0.98769,9e-05,0.27225]
[1778742029163,41.18,79783.8,0.0,0.98766,9e-05,0.27283]
[1778742031176,41.18,79783.85,0.0,0.98825,9e-05,0.25916]
[1778742036212,41.18,79783.12,0.0,0.98819,9e-05,0.26039]
[1778742041247,41.18,79782.07,0.0,0.9881,9e-05,0.26217]
[1778742046282,41.18,79784.41,0.0,0.9883,9e-05,0.25822]
[1778742051318,41.18,79784.71,0.0,0.98833,9e-05,0.25771]
[1778742056352,41.18,79784.04,0.0,0.98827,9e-05,0.25884]
[1778742061388,41.18,79783.93,0.0,0.98826,9e-05,0.25902]
[1778742066423,41.18,79784.79,0.0,0.98834,9e-05,0.25758]
[1778742068440,41.18,79791.08,0.0,0.98888,8e-05,0.24721]
[1778742069449,41.18,79794.23,0.0,0.98914,8e-05,0.24215]
[1778742074480,41.18,79796.9,0.0,0.98936,8e-05,0.23793]
[1778742079516,41.18,79798.69,0.0,0.9895,8e-05,0.23513]
[1778742084551,41.18,79799.34,0.0,0.98955,8e-05,0.23412]
[1778742089586,41.18,79801.51,0.0,0.98972,8e-05,0.23077]
[1778742092606,41.18,79802.95,0.0,0.99036,7e-05,0.21637]
[1778742097774,41.18,79804.35,0.0,0.99046,7e-05,0.21433]
[1778742103684,41.18,79807.12,0.0,0.99067,7e-05,0.21034]
[1778742105697,41.18,79813.72,0.0,0.99114,7e-05,0.20107]
[1778742110733,41.18,79814.29,0.0,0.99118,7e-05,0.20028]
[1778742112747,41.18,79796.67,0.0,0.98988,8e-05,0.22573]
[1778742113754,41.18,79786.48,0.0,0.98906,8e-05,0.24161]
[1778742114761,41.18,79786.27,0.0,0.98904,8e-05,0.24195]
[1778742119811,41.18,79784.34,0.0,0.98888,8e-05,0.24506]
[1778742121827,41.18,79770.79,0.0,0.98768,9e-05,0.26782]
[1778742122829,41.18,79774.6,0.0,0.98803,9e-05,0.26126]
[1778742124843,41.18,79779.95,0.0,0.9885,9e-05,0.25225]
[1778742129878,41.18,79788.16,0.0,0.9892,8e-05,0.23893]
[1778742134917,41.18,79793.19,0.0,0.98961,8e-05,0.23105]
[1778742136928,41.18,79794.43,0.0,0.9897,8e-05,0.22914]
[1778742141965,41.18,79789.89,0.0,0.98934,8e-05,0.2362]
[1778742146999,41.18,79789.28,0.0,0.98929,8e-05,0.23716]
[1778742150032,41.18,79778.61,0.0,0.98838,9e-05,0.25449]
[1778742151027,41.18,79775.64,0.0,0.98872,9e-05,0.24598]
[1778742152033,41.18,79781.71,0.0,0.98923,8e-05,0.23621]
[1778742153041,41.18,79783.58,0.0,0.98939,8e-05,0.23326]
[1778742158198,41.18,79784.91,0.0,0.98949,8e-05,0.23118]
[1778742164118,41.18,79784.71,0.0,0.98948,8e-05,0.23149]
[1778742169153,41.18,79783.86,0.0,0.98941,8e-05,0.23282]
[1778742174187,41.18,79783.63,0.0,0.98939,8e-05,0.23318]
[1778742179223,41.18,79784.45,0.0,0.98946,8e-05,0.2319]
[1778742184264,41.18,79787.36,0.0,0.98969,8e-05,0.22739]
[1778742185268,41.18,79777.81,0.0,0.9889,9e-05,0.24245]
[1778742186275,41.18,79775.9,0.0,0.98874,9e-05,0.24555]
[1778742189298,41.18,79775.76,0.0,0.98873,9e-05,0.24578]
[1778742192321,41.18,79768.92,0.0,0.98812,9e-05,0.25718]
[1778742193328,41.18,79760.37,0.0,0.98733,0.0001,0.27202]
[1778742194334,41.18,79758.78,0.0,0.98717,0.0001,0.27486]
[1778742199370,41.18,79760.61,0.0,0.98735,0.0001,0.2716]
[1778742204410,41.18,79759.47,0.0,0.98724,0.0001,0.27362]
[1778742207428,41.18,79757.88,0.0,0.98708,0.0001,0.27647]
[1778742208561,41.18,79750.18,0.0,0.98632,0.0001,0.2906]
[1778742211458,41.18,79749.86,0.0,0.98695,0.0001,0.27639]
[1778742216491,41.18,79749.43,0.0,0.98691,0.0001,0.27717]
[1778742221527,41.18,79745.43,0.0,0.98651,0.0001,0.2845]
[1778742226561,41.18,79744.09,0.0,0.98637,0.0001,0.28699]
[1778742230590,41.18,79737.44,0.0,0.98567,0.00011,0.29962]
[1778742234618,41.18,79732.34,0.0,0.98512,0.00011,0.30959]
[1778742239653,41.18,79733.32,0.0,0.98522,0.00011,0.30766]
[1778742244688,41.18,79733.18,0.0,0.98521,0.00011,0.30793]
[1778742249723,41.18,79731.02,0.0,0.98497,0.00011,0.31222]
[1778742254758,41.18,79727.87,0.0,0.98461,0.00011,0.31855]
[1778742256786,41.18,79722.29,0.0,0.98396,0.00012,0.33002]
[1778742257780,41.18,79711.37,0.0,0.98263,0.00013,0.35339]
[1778742258919,41.18,79706.32,0.0,0.98198,0.00013,0.36463]
[1778742259794,41.18,79706.32,0.0,0.98198,0.00013,0.36463]
[1778742264829,41.18,79705.33,0.0,0.98185,0.00013,0.36686]
[1778742265835,41.18,79700.26,0.0,0.98117,0.00014,0.37847]
[1778742267850,41.18,79699.82,0.0,0.98111,0.00014,0.37949]
[1778742269863,41.18,79704.79,0.0,0.98177,0.00013,0.36809]
[1778742271878,41.18,79699.63,0.0,0.98193,0.00013,0.36208]
[1778742276912,41.18,79703.81,0.0,0.98248,0.00013,0.35275]
[1778742281948,41.18,79701.0,0.0,0.98211,0.00013,0.359]
[1778742283962,41.18,79693.64,0.0,0.98112,0.00014,0.37579]
[1778742285976,41.18,79689.1,0.0,0.98049,0.00014,0.38644]
[1778742291011,41.18,79686.81,0.0,0.98017,0.00014,0.3919]
[1778742296046,41.18,79698.93,0.0,0.98184,0.00013,0.36366]
[1778742297053,41.18,79701.16,0.0,0.98213,0.00013,0.35864]
[1778742302089,41.18,79712.1,0.0,0.98352,0.00012,0.33479]
[1778742303096,41.18,79716.08,0.0,0.984,0.00012,0.32643]
[1778742308135,41.18,79716.36,0.0,0.98403,0.00012,0.32584]
[1778742313178,41.18,79722.05,0.0,0.9847,0.00011,0.31419]
[1778742314184,41.18,79726.43,0.0,0.98519,0.00011,0.30544]
[1778742319342,41.18,79726.75,0.0,0.98523,0.00011,0.30481]
[1778742325260,41.18,79725.16,0.0,0.98505,0.00011,0.30796]
[1778742330296,41.18,79727.79,0.0,0.98534,0.00011,0.30277]
[1778742331302,41.18,79723.78,0.0,0.98564,0.00011,0.2948]
[1778742334324,41.18,79722.88,0.0,0.98554,0.00011,0.29654]
[1778742339486,41.18,79720.98,0.0,0.98533,0.00011,0.30025]
[1778742345401,41.18,79713.37,0.0,0.98446,0.00012,0.31548]
[1778742346407,41.18,79711.99,0.0,0.98429,0.00012,0.31831]
[1778742347415,41.18,79717.11,0.0,0.98489,0.00011,0.30792]
[1778742349557,41.18,79720.17,0.0,0.98524,0.00011,0.30184]
[1778742354465,41.18,79728.68,0.0,0.98617,0.00011,0.28544]
[1778742357485,41.18,79733.89,0.0,0.98671,0.0001,0.27575]
[1778742359694,41.18,79745.57,0.0,0.98786,9e-05,0.25498]
[1778742361515,41.18,79745.57,0.0,0.98786,9e-05,0.25498]
[1778742366548,41.18,79748.15,0.0,0.9881,9e-05,0.25057]
[1778742371584,41.18,79747.13,0.0,0.98801,9e-05,0.25231]
[1778742376619,41.18,79746.57,0.0,0.98796,9e-05,0.25326]
[1778742381654,41.18,79745.18,0.0,0.98782,0.0001,0.25565]
[1778742386690,41.18,79744.64,0.0,0.98777,0.0001,0.25659]
[1778742393737,41.18,79745.64,0.0,0.98852,9e-05,0.24071]
[1778742398772,41.18,79744.73,0.0,0.98844,9e-05,0.24222]
[1778742401794,41.18,79739.64,0.0,0.98796,0.0001,0.25082]
[1778742406830,41.18,79739.89,0.0,0.98798,9e-05,0.25039]
[1778742411864,41.18,79740.6,0.0,0.98805,9e-05,0.24918]
[1778742416898,41.18,79742.38,0.0,0.98822,9e-05,0.24616]
[1778742421933,41.18,79742.1,0.0,0.98819,9e-05,0.24663]
[1778742426969,41.18,79742.41,0.0,0.98822,9e-05,0.24611]
[1778742432004,41.18,79742.45,0.0,0.98822,9e-05,0.24604]
[1778742437039,41.18,79744.61,0.0,0.98842,9e-05,0.24242]
[1778742442074,41.18,79745.65,0.0,0.98852,9e-05,0.24069]
[1778742448116,41.18,79745.37,0.0,0.98849,9e-05,0.24115]
[1778742451137,41.18,79745.2,0.0,0.98912,9e-05,0.22758]
[1778742459192,41.18,79745.05,0.0,0.9891,9e-05,0.22782]
[1778742464227,41.18,79746.15,0.0,0.9892,9e-05,0.22607]
[1778742467249,41.18,79752.34,0.0,0.98973,8e-05,0.21642]
[1778742468256,41.18,79755.76,0.0,0.99001,8e-05,0.21123]
[1778742471277,41.18,79759.26,0.0,0.99029,8e-05,0.20602]
[1778742477320,41.18,79759.75,0.0,0.99033,8e-05,0.2053]
[1778742482356,41.18,79761.73,0.0,0.99049,8e-05,0.20242]
[1778742483368,41.18,79773.81,0.0,0.99139,7e-05,0.1855]
[1778742484370,41.18,79775.95,0.0,0.99154,7e-05,0.18263]
[1778742489404,41.18,79770.98,0.0,0.99119,7e-05,0.18936]
[1778742494439,41.18,79770.5,0.0,0.99115,7e-05,0.19002]
[1778742499477,41.18,79768.26,0.0,0.99099,7e-05,0.19312]
[1778742504511,41.18,79768.11,0.0,0.99097,7e-05,0.19333]
[1778742509546,41.18,79767.32,0.0,0.99092,8e-05,0.19444]
[1778742511559,41.18,79767.68,0.0,0.99149,7e-05,0.18184]
[1778742516594,41.18,79769.44,0.0,0.99161,7e-05,0.1795]
[1778742520822,41.18,79775.19,0.0,0.99201,7e-05,0.17202]
[1778742526666,41.18,79775.3,0.0,0.99202,7e-05,0.17188]
[1778742532707,41.18,79776.13,0.0,0.99208,7e-05,0.17082]
[1778742537743,41.18,79775.44,0.0,0.99203,7e-05,0.1717]
[1778742542786,41.18,79775.65,0.0,0.99204,7e-05,0.17143]
[1778742543792,41.18,79756.6,0.0,0.99066,8e-05,0.19719]
[1778742548827,41.18,79759.07,0.0,0.99085,8e-05,0.19368]
[1778742551848,41.18,79752.33,0.0,0.99033,8e-05,0.20338]
[1778742553863,41.18,79746.9,0.0,0.98988,8e-05,0.21148]
[1778742557891,41.18,79741.83,0.0,0.98945,9e-05,0.21927]
[1778742560911,41.18,79736.2,0.0,0.98896,9e-05,0.22821]
[1778742565948,41.18,79732.13,0.0,0.98859,9e-05,0.23484]
[1778742571990,41.18,79729.25,0.0,0.98899,9e-05,0.2254]
[1778742574003,41.18,79737.49,0.0,0.98971,9e-05,0.21246]
[1778742577025,41.18,79742.55,0.0,0.99014,8e-05,0.20481]
[1778742579039,41.18,79733.33,0.0,0.98935,9e-05,0.21892]
[1778742580046,41.18,79734.5,0.0,0.98946,9e-05,0.21708]
[1778742585086,41.18,79730.44,0.0,0.9891,9e-05,0.2235]
[1778742590120,41.18,79730.7,0.0,0.98912,9e-05,0.22308]
[1778742595154,41.18,79731.33,0.0,0.98918,9e-05,0.22208]
[1778742596162,41.18,79736.53,0.0,0.98963,9e-05,0.21393]
[1778742598176,41.18,79737.99,0.0,0.98976,8e-05,0.21169]
[1778742603216,41.18,79729.16,0.0,0.98898,9e-05,0.22555]
[1778742604222,41.18,79724.62,0.0,0.98856,9e-05,0.23296]
[1778742607242,41.18,79722.67,0.0,0.98838,9e-05,0.2362]
[1778742612280,41.18,79722.43,0.0,0.98836,0.0001,0.2366]
[1778742616307,41.18,79726.76,0.0,0.98876,9e-05,0.22944]
[1778742621531,41.18,79721.94,0.0,0.98831,0.0001,0.23742]
[1778742628391,41.18,79719.93,0.0,0.98812,0.0001,0.24081]
[1778742631601,41.18,79719.57,0.0,0.98877,9e-05,0.22688]
[1778742637454,41.18,79721.28,0.0,0.98893,9e-05,0.22411]
[1778742643497,41.18,79721.11,0.0,0.98892,9e-05,0.22438]
[1778742648531,41.18,79721.08,0.0,0.98891,9e-05,0.22443]
[1778742653566,41.18,79720.65,0.0,0.98887,9e-05,0.22513]
[1778742658602,41.18,79720.18,0.0,0.98883,9e-05,0.22589]
[1778742670686,41.18,79720.49,0.0,0.98886,9e-05,0.22539]
[1778742675725,41.18,79720.35,0.0,0.98885,9e-05,0.22561]
[1778742680759,41.18,79720.72,0.0,0.98888,9e-05,0.22501]
[1778742685793,41.18,79722.53,0.0,0.98905,9e-05,0.2221]
[1778742690829,41.18,79725.51,0.0,0.98932,9e-05,0.21736]
[1778742692027,41.18,79725.34,0.0,0.98995,9e-05,0.20386]
[1778742697878,41.18,79728.66,0.0,0.99023,8e-05,0.1989]
[1778742702912,41.18,79726.47,0.0,0.99005,8e-05,0.20216]
[1778742707948,41.18,79726.18,0.0,0.99003,8e-05,0.2026]
[1778742712983,41.18,79722.72,0.0,0.98973,9e-05,0.20784]
[1778742718019,41.18,79719.39,0.0,0.98944,9e-05,0.21299]
[1778742723053,41.18,79718.85,0.0,0.98939,9e-05,0.21384]
[1778742728093,41.18,79718.34,0.0,0.98934,9e-05,0.21464]
[1778742733125,41.18,79710.82,0.0,0.98865,9e-05,0.22673]
[1778742734131,41.18,79700.99,0.0,0.98768,0.0001,0.24337]
[1778742739167,41.18,79700.91,0.0,0.98767,0.0001,0.24351]
[1778742744205,41.18,79703.14,0.0,0.9879,0.0001,0.23965]
[1778742749238,41.18,79697.56,0.0,0.98733,0.0001,0.2494]
[1778742750244,41.18,79694.25,0.0,0.98698,0.00011,0.25533]
[1778742751251,41.18,79693.99,0.0,0.98772,0.0001,0.24016]
[1778742756286,41.18,79691.89,0.0,0.9875,0.0001,0.24383]
[1778742761322,41.18,79693.47,0.0,0.98766,0.0001,0.24107]
[1778742766357,41.18,79693.07,0.0,0.98762,0.0001,0.24176]
[1778742771393,41.18,79692.67,0.0,0.98758,0.0001,0.24246]
[1778742777435,41.18,79694.36,0.0,0.98776,0.0001,0.23952]
[1778742782661,41.18,79700.33,0.0,0.98835,0.0001,0.22935]
[1778742788514,41.18,79703.5,0.0,0.98866,0.0001,0.22409]
[1778742793547,41.18,79704.77,0.0,0.98878,9e-05,0.22201]
[1778742798582,41.18,79703.8,0.0,0.98869,0.0001,0.2236]
[1778742803617,41.18,79703.21,0.0,0.98863,0.0001,0.22457]
[1778742811672,41.18,79702.67,0.0,0.9893,9e-05,0.21085]
[1778742817714,41.18,79701.89,0.0,0.98922,9e-05,0.21209]
[1778742822942,41.18,79701.42,0.0,0.98918,9e-05,0.21283]
[1778742828791,41.18,79699.85,0.0,0.98903,9e-05,0.21534]
[1778742833012,41.18,79690.61,0.0,0.98813,0.0001,0.23059]
[1778742838861,41.18,79689.59,0.0,0.98803,0.0001,0.23232]
[1778742843897,41.18,79690.32,0.0,0.98811,0.0001,0.23108]
[1778742849939,41.18,79692.97,0.0,0.98837,0.0001,0.22661]
[1778742854973,41.18,79693.96,0.0,0.98847,0.0001,0.22496]
[1778742860013,41.18,79696.03,0.0,0.98867,0.0001,0.22154]
[1778742866055,41.18,79696.3,0.0,0.9887,0.0001,0.2211]
[1778742868069,41.18,79704.14,0.0,0.98943,9e-05,0.20855]
[1778742871091,41.18,79701.89,0.0,0.98993,9e-05,0.19783]
[1778742876124,41.18,79701.8,0.0,0.98992,9e-05,0.19797]
[1778742882168,41.18,79701.02,0.0,0.98985,9e-05,0.19915]
[1778742892236,41.18,79700.06,0.0,0.98976,9e-05,0.20061]
[1778742897272,41.18,79699.26,0.0,0.98969,9e-05,0.20184]
[1778742902310,41.18,79694.95,0.0,0.9893,9e-05,0.20855]
[1778742907343,41.18,79690.95,0.0,0.98892,0.0001,0.21494]
[1778742912379,41.18,79685.1,0.0,0.98834,0.0001,0.22457]
[1778742913389,41.18,79680.02,0.0,0.98782,0.0001,0.23321]
[1778742914397,41.18,79679.68,0.0,0.98779,0.0001,0.23379]
[1778742919430,41.18,79677.33,0.0,0.98754,0.00011,0.23789]
[1778742921444,41.18,79684.33,0.0,0.98827,0.0001,0.22586]
[1778742926485,41.18,79685.15,0.0,0.98835,0.0001,0.22448]
[1778742931521,41.18,79687.92,0.0,0.98937,9e-05,0.205]
[1778742933726,41.18,79694.89,0.0,0.99,9e-05,0.19429]
[1778742939577,41.18,79702.0,0.0,0.99062,8e-05,0.18384]
[1778742945619,41.18,79701.42,0.0,0.99057,8e-05,0.18468]
[1778742953866,41.18,79701.96,0.0,0.99061,8e-05,0.1839]
[1778742959716,41.18,79701.61,0.0,0.99058,8e-05,0.1844]
[1778742963936,41.18,79694.01,0.0,0.98992,9e-05,0.19562]
[1778742964753,41.18,79694.12,0.0,0.98993,9e-05,0.19545]
[1778742965759,41.18,79683.96,0.0,0.98899,0.0001,0.2113]
[1778742966767,41.18,79690.64,0.0,0.98962,9e-05,0.20077]
[1778742971801,41.18,79689.64,0.0,0.98953,9e-05,0.20231]
[1778742976836,41.18,79689.95,0.0,0.98956,9e-05,0.20183]
[1778742981872,41.18,79690.13,0.0,0.98957,9e-05,0.20155]
[1778742986906,41.18,79697.2,0.0,0.99021,9e-05,0.19084]
[1778742991941,41.18,79697.18,0.0,0.99089,8e-05,0.17713]
[1778743001005,41.18,79696.14,0.0,0.9908,8e-05,0.1786]
[1778743006040,41.18,79695.19,0.0,0.99072,8e-05,0.17995]
[1778743011074,41.18,79695.07,0.0,0.99071,8e-05,0.18012]
[1778743016110,41.18,79696.54,0.0,0.99083,8e-05,0.17803]
[1778743021145,41.18,79695.9,0.0,0.99078,8e-05,0.17894]
[1778743026182,41.18,79696.73,0.0,0.99085,8e-05,0.17776]
[1778743034427,41.18,79696.45,0.0,0.99083,8e-05,0.17816]
[1778743041288,41.18,79696.41,0.0,0.99082,8e-05,0.17821]
[1778743046325,41.18,79695.28,0.0,0.99073,8e-05,0.17982]
[1778743048338,41.18,79700.47,0.0,0.99116,8e-05,0.17255]
[1778743051359,41.18,79699.16,0.0,0.99171,8e-05,0.16121]
[1778743057400,41.18,79698.99,0.0,0.99169,8e-05,0.16144]
[1778743060422,41.18,79693.97,0.0,0.9913,8e-05,0.16816]
[1778743065458,41.18,79693.75,0.0,0.99128,8e-05,0.16846]
[1778743070492,41.18,79693.88,0.0,0.99129,8e-05,0.16828]
[1778743075529,41.18,79692.92,0.0,0.99121,8e-05,0.16959]
[1778743079558,41.18,79683.73,0.0,0.99044,9e-05,0.18258]
[1778743080563,41.18,79680.44,0.0,0.99015,9e-05,0.18742]
[1778743083584,41.18,79679.67,0.0,0.99008,9e-05,0.18857]
[1778743088618,41.18,79681.93,0.0,0.99028,9e-05,0.18521]
[1778743093653,41.18,79683.55,0.0,0.99042,9e-05,0.18284]
[1778743098698,41.18,79685.81,0.0,0.99062,9e-05,0.17957]
[1778743103726,41.18,79686.95,0.0,0.99071,9e-05,0.17794]
[1778743109768,41.18,79684.69,0.0,0.99052,9e-05,0.18118]
[1778743111782,41.18,79685.47,0.0,0.99128,8e-05,0.16634]
[1778743116817,41.18,79679.88,0.0,0.99082,9e-05,0.1741]
[1778743121852,41.18,79678.99,0.0,0.99074,9e-05,0.17537]
[1778743126886,41.18,79678.59,0.0,0.99071,9e-05,0.17594]
[1778743131922,41.18,79680.45,0.0,0.99087,8e-05,0.1733]
[1778743136956,41.18,79683.71,0.0,0.99114,8e-05,0.16875]
[1778743144007,41.18,79683.58,0.0,0.99113,8e-05,0.16893]
[1778743149041,41.18,79681.1,0.0,0.99092,8e-05,0.17238]
[1778743155270,41.18,79681.24,0.0,0.99093,8e-05,0.17219]
[1778743161125,41.18,79680.35,0.0,0.99086,9e-05,0.17344]
[1778743166159,41.18,79678.98,0.0,0.99074,9e-05,0.17538]
[1778743171194,41.18,79676.16,0.0,0.99121,8e-05,0.16547]
[1778743176229,41.18,79674.26,0.0,0.99105,8e-05,0.16809]
[1778743181264,41.18,79671.27,0.0,0.9908,9e-05,0.17229]
[1778743186300,41.18,79671.2,0.0,0.99079,9e-05,0.17239]
[1778743191335,41.18,79671.2,0.0,0.99079,9e-05,0.17239]
[1778743196372,41.18,79668.5,0.0,0.99055,9e-05,0.17625]
[1778743203420,41.18,79668.39,0.0,0.99054,9e-05,0.17641]
[1778743208456,41.18,79672.84,0.0,0.99093,9e-05,0.17007]
[1778743214496,41.18,79673.86,0.0,0.99102,8e-05,0.16865]
[1778743219534,41.18,79673.86,0.0,0.99102,8e-05,0.16865]
[1778743225578,41.18,79674.53,0.0,0.99107,8e-05,0.16772]
[1778743230610,41.18,79674.88,0.0,0.9911,8e-05,0.16723]
[1778743231617,41.18,79674.44,0.0,0.99177,8e-05,0.15425]
[1778743237658,41.18,79673.13,0.0,0.99166,8e-05,0.15597]
[1778743243701,41.18,79672.04,0.0,0.99158,8e-05,0.15741]
[1778743246722,41.18,79677.16,0.0,0.99198,8e-05,0.15073]
[1778743251758,41.18,79678.98,0.0,0.99212,8e-05,0.14841]
[1778743256793,41.18,79677.54,0.0,0.99201,8e-05,0.15024]
[1778743261827,41.18,79675.97,0.0,0.99189,8e-05,0.15226]
[1778743266861,41.18,79676.47,0.0,0.99193,8e-05,0.15161]
[1778743272903,41.18,79676.78,0.0,0.99195,8e-05,0.15121]
[1778743277942,41.18,79679.05,0.0,0.99213,8e-05,0.14832]
[1778743283980,41.18,79678.65,0.0,0.9921,8e-05,0.14883]
[1778743289017,41.18,79678.39,0.0,0.99208,8e-05,0.14916]
[1778743291030,41.18,79678.7,0.0,0.99276,7e-05,0.13602]
[1778743296254,41.18,79678.26,0.0,0.99273,7e-05,0.13655]
[1778743300093,41.18,79686.17,0.0,0.99328,7e-05,0.12737]
[1778743305131,41.18,79685.89,0.0,0.99326,7e-05,0.12768]
[1778743310164,41.18,79687.39,0.0,0.99336,7e-05,0.126]
[1778743315199,41.18,79688.48,0.0,0.99343,7e-05,0.12479]
[1778743320234,41.18,79687.26,0.0,0.99335,7e-05,0.12615]
[1778743325268,41.18,79687.1,0.0,0.99334,7e-05,0.12632]
[1778743330304,41.18,79687.46,0.0,0.99337,7e-05,0.12592]
[1778743335338,41.18,79686.34,0.0,0.99329,7e-05,0.12718]
[1778743341380,41.18,79686.0,0.0,0.99327,7e-05,0.12756]
[1778743346605,41.18,79686.39,0.0,0.99329,7e-05,0.12712]
[1778743353465,41.18,79686.42,0.0,0.99389,6e-05,0.11547]
[1778743355479,41.18,79695.13,0.0,0.99442,6e-05,0.10663]
[1778743356675,41.18,79704.29,0.0,0.99493,5e-05,0.09795]
[1778743358499,41.18,79707.91,0.0,0.99512,5e-05,0.0947]
[1778743363545,41.18,79712.55,0.0,0.99535,5e-05,0.09065]
[1778743365548,41.18,79722.17,0.0,0.9958,4e-05,0.08274]
[1778743370584,41.18,79725.23,0.0,0.99594,4e-05,0.08035]
[1778743375620,41.18,79735.66,0.0,0.99637,4e-05,0.07265]
[1778743379648,41.18,79741.75,0.0,0.9966,4e-05,0.06845]
[1778743384684,41.18,79740.61,0.0,0.99656,4e-05,0.06922]
[1778743386889,41.18,79730.76,0.0,0.99617,4e-05,0.07618]
[1778743388712,41.18,79730.18,0.0,0.99615,4e-05,0.07661]
[1778743393747,41.18,79733.05,0.0,0.99627,4e-05,0.07451]
[1778743398781,41.18,79736.67,0.0,0.99641,4e-05,0.07193]
[1778743403816,41.18,79739.18,0.0,0.99651,4e-05,0.07019]
[1778743408851,41.18,79741.59,0.0,0.9966,4e-05,0.06856]
[1778743414893,41.18,79742.46,0.0,0.99699,3e-05,0.06056]
[1778743419932,41.18,79746.71,0.0,0.99713,3e-05,0.05801]
[1778743424967,41.18,79748.24,0.0,0.99718,3e-05,0.05711]
[1778743430005,41.18,79747.81,0.0,0.99717,3e-05,0.05736]
[1778743435036,41.18,79748.98,0.0,0.9972,3e-05,0.05668]
[1778743440073,41.18,79748.37,0.0,0.99718,3e-05,0.05704]
[1778743445108,41.18,79750.06,0.0,0.99724,3e-05,0.05606]
[1778743449135,41.18,79744.39,0.0,0.99705,3e-05,0.05939]
[1778743450143,41.18,79733.74,0.0,0.99668,4e-05,0.0661]
[1778743455178,41.18,79730.35,0.0,0.99656,4e-05,0.06836]
[1778743462227,41.18,79731.15,0.0,0.99659,4e-05,0.06782]
[1778743467451,41.18,79730.19,0.0,0.99655,4e-05,0.06847]
[1778743474311,41.18,79730.19,0.0,0.99693,3e-05,0.06084]
[1778743479346,41.18,79729.25,0.0,0.99689,4e-05,0.06142]
[1778743484381,41.18,79729.18,0.0,0.99689,4e-05,0.06147]
[1778743489415,41.18,79728.76,0.0,0.99688,4e-05,0.06173]
[1778743496464,41.18,79728.61,0.0,0.99687,4e-05,0.06183]
[1778743499486,41.18,79744.33,0.0,0.99739,3e-05,0.05258]
[1778743501503,41.18,79748.93,0.0,0.99752,3e-05,0.05012]
[1778743502510,41.18,79754.3,0.0,0.99767,3e-05,0.04737]
[1778743507735,41.18,79758.39,0.0,0.99778,3e-05,0.04536]
[1778743514593,41.18,79761.78,0.0,0.99787,3e-05,0.04376]
[1778743519628,41.18,79767.08,0.0,0.998,2e-05,0.04135]
[1778743524668,41.18,79771.66,0.0,0.9981,2e-05,0.03936]
[1778743533731,41.18,79773.23,0.0,0.99837,2e-05,0.03371]
[1778743536753,41.18,79779.3,0.0,0.99849,2e-05,0.0315]
[1778743546823,41.18,79781.53,0.0,0.99853,2e-05,0.03072]
[1778743552864,41.18,79781.11,0.0,0.99852,2e-05,0.03087]
[1778743556893,41.18,79785.86,0.0,0.99861,2e-05,0.02926]
[1778743561927,41.18,79784.2,0.0,0.99858,2e-05,0.02981]
[1778743566962,41.18,79788.56,0.0,0.99865,2e-05,0.02837]
[1778743567971,41.18,79797.01,0.0,0.99879,2e-05,0.02577]
[1778743571997,41.18,79799.5,0.0,0.99883,1e-05,0.02504]
[1778743577033,41.18,79796.96,0.0,0.99879,2e-05,0.02578]
[1778743579046,41.18,79801.36,0.0,0.99885,1e-05,0.02451]
[1778743584082,41.18,79799.41,0.0,0.99882,1e-05,0.02507]
[1778743589118,41.18,79802.17,0.0,0.99886,1e-05,0.02428]
[1778743591133,41.18,79800.19,0.0,0.999,1e-05,0.02127]
[1778743596166,41.18,79800.62,0.0,0.99901,1e-05,0.02116]
[1778743600193,41.18,79805.97,0.0,0.99907,1e-05,0.01986]
[1778743606239,41.18,79812.23,0.0,0.99915,1e-05,0.01842]
[1778743608436,41.18,79817.35,0.0,0.9992,1e-05,0.01732]
[1778743614295,41.18,79820.42,0.0,0.99923,1e-05,0.01669]
[1778743619330,41.18,79821.78,0.0,0.99925,1e-05,0.01641]
[1778743624366,41.18,79816.37,0.0,0.99919,1e-05,0.01752]
[1778743626381,41.18,79825.76,0.0,0.99929,1e-05,0.01563]
[1778743632421,41.18,79829.49,0.0,0.99932,1e-05,0.01493]
[1778743637457,41.18,79830.16,0.0,0.99933,1e-05,0.01481]
[1778743643501,41.18,79830.58,0.0,0.99933,1e-05,0.01474]
[1778743645515,41.18,79835.94,0.0,0.99938,1e-05,0.01379]
[1778743647530,41.18,79847.31,0.0,0.99947,1e-05,0.01197]
[1778743651558,41.18,79846.64,0.0,0.99955,1e-05,0.01006]
[1778743657600,41.18,79844.63,0.0,0.99954,1e-05,0.01033]
[1778743662635,41.18,79842.98,0.0,0.99953,1e-05,0.01055]
[1778743667669,41.18,79844.0,0.0,0.99953,1e-05,0.01041]
[1778743672710,41.18,79833.67,0.0,0.99946,1e-05,0.01188]
[1778743677746,41.18,79833.37,0.0,0.99946,1e-05,0.01193]
[1778743682781,41.18,79833.22,0.0,0.99946,1e-05,0.01195]
[1778743687817,41.18,79834.44,0.0,0.99947,1e-05,0.01177]
[1778743692852,41.18,79834.93,0.0,0.99947,1e-05,0.01169]
[1778743699069,41.18,79834.38,0.0,0.99947,1e-05,0.01178]
[1778743702927,41.18,79826.11,0.0,0.9994,1e-05,0.01308]
[1778743703934,41.18,79832.23,0.0,0.99945,1e-05,0.0121]
[1778743709139,41.18,79834.63,0.0,0.99947,1e-05,0.01174]
[1778743711988,41.18,79834.31,0.0,0.99956,1e-05,0.00976]
[1778743717024,41.18,79834.4,0.0,0.99956,1e-05,0.00975]
[1778743722059,41.18,79838.23,0.0,0.99958,1e-05,0.00927]
[1778743727093,41.18,79835.84,0.0,0.99957,1e-05,0.00957]
[1778743732134,41.18,79836.36,0.0,0.99957,1e-05,0.0095]
[1778743738176,41.18,79835.61,0.0,0.99956,1e-05,0.0096]
[1778743743213,41.18,79835.96,0.0,0.99957,1e-05,0.00955]
[1778743748247,41.18,79836.1,0.0,0.99957,1e-05,0.00954]
[1778743753281,41.18,79837.24,0.0,0.99957,1e-05,0.00939]
[1778743756305,41.18,79831.12,0.0,0.99954,1e-05,0.01018]
[1778743757310,41.18,79827.3,0.0,0.99951,1e-05,0.0107]
[1778743759494,41.18,79825.12,0.0,0.99949,1e-05,0.01101]
[1778743765365,41.18,79823.46,0.0,0.99948,1e-05,0.01125]
[1778743770401,41.18,79822.33,0.0,0.99947,1e-05,0.01142]
[1778743771409,41.18,79821.7,0.0,0.99956,1e-05,0.00947]
[1778743776443,41.18,79821.43,0.0,0.99956,1e-05,0.00951]
[1778743777450,41.18,79813.69,0.0,0.99951,1e-05,0.01054]
[1778743778457,41.18,79810.65,0.0,0.99949,1e-05,0.01097]
[1778743783491,41.18,79810.99,0.0,0.99949,1e-05,0.01092]
[1778743787522,41.18,79804.16,0.0,0.99944,1e-05,0.01195]
[1778743788532,41.18,79799.07,0.0,0.9994,1e-05,0.01277]
[1778743792557,41.18,79793.98,0.0,0.99935,1e-05,0.01364]
[1778743797592,41.18,79791.28,0.0,0.99933,1e-05,0.01413]
[1778743802627,41.18,79789.13,0.0,0.9993,1e-05,0.01453]
[1778743807662,41.18,79785.53,0.0,0.99705,1e-05,0.01521]
[1778743809844,41.18,79792.13,0.0,0.99489,1e-05,0.01398]
[1778743815479,41.18,79790.06,0.0,0.99265,1e-05,0.01435]
[1778743820753,41.18,79788.64,0.0,0.9882,1e-05,0.01462]
[1778743825790,41.18,79787.81,0.0,0.98597,1e-05,0.01477]
[1778743828491,41.18,79781.62,0.0,0.98368,1e-05,0.01599]
[1778743831830,41.18,79780.46,0.0,0.9838,1e-05,0.01343]
[1778743836865,41.18,79780.74,0.0,0.97936,1e-05,0.01338]
[1778743841900,41.18,79778.64,0.0,0.97712,1e-05,0.01376]
[1778743846936,41.18,79779.55,0.0,0.97491,1e-05,0.0136]
[1778743851970,41.18,79784.34,0.0,0.97273,1e-05,0.01276]
[1778743857005,41.18,79783.51,0.0,0.96829,1e-05,0.0129]
[1778743862043,41.18,79785.41,0.0,0.96608,1e-05,0.01258]
[1778743867076,41.18,79785.96,0.0,0.96386,1e-05,0.01249]
[1778743872112,41.18,79785.69,0.0,0.96164,1e-05,0.01254]
[1778743877146,41.18,79784.99,0.0,0.95719,1e-05,0.01265]
[1778743882182,41.18,79785.32,0.0,0.95498,1e-05,0.0126]
[1778743887217,41.18,79784.05,0.0,0.95274,1e-05,0.01281]
[1778743890411,41.18,79791.6,0.0,0.95058,1e-05,0.01159]
[1778743891245,41.18,79791.6,0.0,0.95068,1e-05,0.00942]
[1778743896280,41.18,79792.17,0.0,0.94846,1e-05,0.00935]
[1778743902321,41.18,79791.98,0.0,0.94402,1e-05,0.00937]
[1778743907356,41.18,79795.1,0.0,0.94182,1e-05,0.00897]
[1778743912397,41.18,79798.16,0.0,0.93962,1e-05,0.0086]
[1778743917586,41.18,79798.38,0.0,0.93517,1e-05,0.00857]
[1778743923474,41.18,79801.12,0.0,0.93297,1e-05,0.00825]
[1778743928602,41.18,79803.99,0.0,0.92854,1e-05,0.00793]
[1778743933612,41.18,79809.12,0.0,0.92635,1e-05,0.00737]
[1778743938616,41.18,79813.42,0.0,0.92414,0.0,0.00694]
[1778743943621,41.18,79818.47,0.0,0.92195,0.0,0.00646]
[1778743946635,41.18,79823.8,0.0,0.91975,0.0,0.00598]
[1778743947645,41.18,79826.26,0.0,0.91975,0.0,0.00577]
[1778743951671,41.18,79828.67,0.0,0.91759,0.0,0.00438]
[1778743956710,41.18,79830.16,0.0,0.91315,0.0,0.00428]
[1778743961745,41.18,79830.15,0.0,0.91093,0.0,0.00428]
[1778743963758,41.18,79857.59,0.0,0.911,0.0,0.00282]
[1778743964765,41.18,79859.7,0.0,0.90878,0.0,0.00273]
[1778743969799,41.18,79859.82,0.0,0.90656,0.0,0.00272]
[1778743973831,41.18,79865.17,0.0,0.90434,0.0,0.0025]
[1778743978865,41.18,79859.92,0.0,0.90211,0.0,0.00272]
[1778743981047,41.18,79853.98,0.0,0.89988,0.0,0.00298]
[1778743984907,41.18,79861.3,0.0,0.89767,0.0,0.00266]
[1778743989942,41.18,79865.28,0.0,0.89546,0.0,0.0025]
[1778743994979,41.18,79863.16,0.0,0.89323,0.0,0.00258]
[1778744000015,41.18,79862.47,0.0,0.89101,0.0,0.00261]
[1778744005049,41.18,79860.92,0.0,0.88656,0.0,0.00267]
[1778744010085,41.18,79863.48,0.0,0.88434,0.0,0.00257]
[1778744011261,41.18,79864.12,0.0,0.88437,0.0,0.00192]
[1778744017134,41.18,79880.42,0.0,0.87994,0.0,0.00147]
[1778744022169,41.18,79881.87,0.0,0.87772,0.0,0.00144]
[1778744027206,41.18,79882.5,0.0,0.8755,0.0,0.00142]
[1778744029217,41.18,79875.48,0.0,0.87327,0.0,0.0016]
[1778744034253,41.18,79873.45,0.0,0.87105,0.0,0.00165]
[1778744039289,41.18,79873.58,0.0,0.86883,0.0,0.00165]
[1778744044325,41.18,79874.4,0.0,0.8666,0.0,0.00163]
[1778744049359,41.18,79874.56,0.0,0.86216,0.0,0.00162]
[1778744054398,41.18,79874.65,0.0,0.85994,0.0,0.00162]
[1778744060441,41.18,79874.27,0.0,0.85772,0.0,0.00163]
[1778744065476,41.18,79874.09,0.0,0.85327,0.0,0.00163]
[1778744070512,41.18,79874.85,0.0,0.85105,0.0,0.00161]
[1778744071519,41.18,79874.66,0.0,0.85107,0.0,0.00119]
[1778744076554,41.18,79873.22,0.0,0.84884,0.0,0.00122]
[1778744081589,41.18,79871.1,0.0,0.8444,0.0,0.00126]
[1778744086623,41.18,79875.91,0.0,0.84218,0.0,0.00116]
[1778744091660,41.18,79880.81,0.0,0.83996,0.0,0.00107]
[1778744096791,41.18,79884.33,0.0,0.83552,0.0,0.00101]
[1778744101896,41.18,79876.37,0.0,0.83329,0.0,0.00115]
[1778744106803,41.18,79874.59,0.0,0.83107,0.0,0.00119]
[1778744110805,41.18,79881.46,0.0,0.82885,0.0,0.00106]
[1778744111965,41.18,79881.3,0.0,0.82885,0.0,0.00106]
[1778744117842,41.18,79882.66,0.0,0.82441,0.0,0.00104]
[1778744122876,41.18,79882.8,0.0,0.82218,0.0,0.00103]
[1778744124891,41.18,79887.19,0.0,0.81997,0.0,0.00096]
[1778744126913,41.18,79895.98,0.0,0.81997,0.0,0.00082]
[1778744127916,41.18,79896.5,0.0,0.81997,0.0,0.00081]
[1778744132105,41.18,79895.05,0.0,0.81776,0.0,0.00059]
[1778744137987,41.18,79893.71,0.0,0.81331,0.0,0.0006]
[1778744143022,41.18,79892.89,0.0,0.81109,0.0,0.00061]
[1778744148057,41.18,79895.4,0.0,0.80887,0.0,0.00059]
[1778744154099,41.18,79897.3,0.0,0.80442,0.0,0.00057]
[1778744159133,41.18,79895.93,0.0,0.8022,0.0,0.00058]
[1778744164179,41.18,79897.58,0.0,0.79998,0.0,0.00056]
[1778744169214,41.18,79900.11,0.0,0.79554,0.0,0.00054]
[1778744174270,41.18,79904.31,0.0,0.79332,0.0,0.0005]
[1778744179306,41.18,79904.29,0.0,0.79109,0.0,0.0005]
[1778744185348,41.18,79903.71,0.0,0.78665,0.0,0.0005]
[1778744190383,41.18,79903.43,0.0,0.78443,0.0,0.00051]
[1778744191390,41.18,79903.62,0.0,0.78443,0.0,0.00034]
[1778744194411,41.18,79896.06,0.0,0.78221,0.0,0.0004]
[1778744195418,41.18,79890.34,0.0,0.78221,0.0,0.00044]
[1778744197432,41.18,79883.56,0.0,0.77998,0.0,0.0005]
[1778744202601,41.18,79880.9,0.0,0.77776,0.0,0.00053]
[1778744208511,41.18,79882.63,0.0,0.77554,0.0,0.00051]
[1778744210522,41.18,79888.72,0.0,0.77332,0.0,0.00046]
[1778744214552,41.18,79883.14,0.0,0.77109,0.0,0.00051]
[1778744219595,41.18,79881.86,0.0,0.76887,0.0,0.00052]
[1778744224620,41.18,79884.21,0.0,0.76665,0.0,0.0005]
[1778744229656,41.18,79884.83,0.0,0.76221,0.0,0.00049]
[1778744234691,41.18,79885.24,0.0,0.75998,0.0,0.00049]
[1778744239726,41.18,79884.17,0.0,0.75776,0.0,0.0005]
[1778744244761,41.18,79883.65,0.0,0.75554,0.0,0.0005]
[1778744249795,41.18,79883.43,0.0,0.75109,0.0,0.0005]
[1778744251811,41.18,79883.8,0.0,0.7511,0.0,0.00033]
[1778744256845,41.18,79883.52,0.0,0.74888,0.0,0.00034]
[1778744261954,41.18,79884.0,0.0,0.74443,0.0,0.00033]
[1778744263956,41.18,79877.71,0.0,0.74443,0.0,0.00038]
[1778744265913,41.18,79875.76,0.0,0.74221,0.0,0.00039]
[1778744270963,41.18,79875.71,0.0,0.73999,0.0,0.00039]
[1778744275977,41.18,79873.58,0.0,0.73776,0.0,0.00041]
[1778744282020,41.18,79870.36,0.0,0.73332,0.0,0.00043]
[1778744287055,41.18,79870.28,0.0,0.7311,0.0,0.00044]
[1778744292092,41.18,79870.5,0.0,0.72887,0.0,0.00043]
[1778744298132,41.18,79866.37,0.0,0.72443,0.0,0.00047]
[1778744303308,41.18,79866.19,0.0,0.72221,0.0,0.00047]
[1778744307198,41.18,79881.15,0.0,0.71999,0.0,0.00035]
[1778744311226,41.18,79882.78,0.0,0.71777,0.0,0.00022]
[1778744316262,41.18,79881.78,0.0,0.71555,0.0,0.00023]
[1778744321299,41.18,79882.47,0.0,0.7111,0.0,0.00022]
[1778744322304,41.18,79887.73,0.0,0.7111,0.0,0.0002]
[1778744327338,41.18,79887.32,0.0,0.70888,0.0,0.0002]
[1778744332376,41.18,79886.63,0.0,0.70666,0.0,0.0002]
[1778744338415,41.18,79886.29,0.0,0.70222,0.0,0.00021]
[1778744343589,41.18,79886.47,0.0,0.69999,0.0,0.0002]
[1778744349043,41.18,79887.26,0.0,0.69555,0.0,0.0002]
[1778744354528,41.18,79886.89,0.0,0.69333,0.0,0.0002]
[1778744359573,41.18,79885.1,0.0,0.6911,0.0,0.00021]
[1778744364610,41.18,79884.95,0.0,0.68888,0.0,0.00021]
[1778744369644,41.18,79882.05,0.0,0.68444,0.0,0.00022]
[1778744371065,41.18,79881.76,0.0,0.68444,0.0,0.00014]
[1778744376693,41.18,79881.05,0.0,0.68222,0.0,0.00014]
[1778744381728,41.18,79882.58,0.0,0.67777,0.0,0.00014]
[1778744386762,41.18,79885.11,0.0,0.67555,0.0,0.00013]
[1778744391798,41.18,79883.74,0.0,0.67333,0.0,0.00013]
[1778744396833,41.18,79885.8,0.0,0.67111,0.0,0.00013]
[1778744401867,41.18,79878.89,0.0,0.66666,0.0,0.00015]
[1778744406924,41.18,79879.89,0.0,0.66444,0.0,0.00015]
[1778744411959,41.18,79878.07,0.0,0.66222,0.0,0.00015]
[1778744416993,41.18,79877.62,0.0,0.66,0.0,0.00015]
[1778744422118,41.18,79877.38,0.0,0.65555,0.0,0.00015]
[1778744426123,41.18,79858.26,0.0,0.65333,0.0,0.00023]
[1778744427123,41.18,79852.05,0.0,0.65333,0.0,0.00026]
[1778744428124,41.18,79851.8,0.0,0.65333,0.0,0.00026]
[1778744429126,41.18,79854.39,0.0,0.6511,0.0,0.00025]
[1778744431127,41.18,79854.54,0.0,0.65111,0.0,0.00015]
[1778744436133,41.18,79855.27,0.0,0.64666,0.0,0.00015]
[1778744441163,41.18,79854.33,0.0,0.64444,0.0,0.00015]
[1778744442178,41.18,79848.92,0.0,0.64444,0.0,0.00017]
[1778744443184,41.18,79848.37,0.0,0.64444,0.0,0.00017]
[1778744448219,41.18,79849.0,0.0,0.63999,0.0,0.00017]
[1778744454371,41.18,79852.82,0.0,0.63777,0.0,0.00016]
[1778744460309,41.18,79854.2,0.0,0.63333,0.0,0.00015]
[1778744465344,41.18,79856.26,0.0,0.63111,0.0,0.00015]
[1778744468364,41.18,79850.84,0.0,0.62888,0.0,0.00016]
[1778744473401,41.18,79849.79,0.0,0.62666,0.0,0.00017]
[1778744478436,41.18,79849.95,0.0,0.62444,0.0,0.00017]
[1778744483470,41.18,79850.76,0.0,0.62222,0.0,0.00016]
[1778744488505,41.18,79851.09,0.0,0.61777,0.0,0.00016]
[1778744491526,41.18,79851.06,0.0,0.61778,0.0,9e-05]
[1778744496561,41.18,79853.64,0.0,0.61333,0.0,9e-05]
[1778744501596,41.18,79853.9,0.0,0.61111,0.0,9e-05]
[1778744506634,41.18,79854.3,0.0,0.60889,0.0,9e-05]
[1778744511665,41.18,79856.51,0.0,0.60666,0.0,8e-05]
[1778744516701,41.18,79857.47,0.0,0.60222,0.0,8e-05]
[1778744521737,41.18,79857.21,0.0,0.6,0.0,8e-05]
[1778744526773,41.18,79857.4,0.0,0.59778,0.0,8e-05]
[1778744528786,41.18,79868.54,0.0,0.59555,0.0,6e-05]
[1778744533823,41.18,79871.02,0.0,0.59333,0.0,6e-05]
[1778744538857,41.18,79872.58,0.0,0.59111,0.0,6e-05]
[1778744545013,41.18,79872.5,0.0,0.58667,0.0,6e-05]
[1778744550254,41.18,79871.71,0.0,0.58444,0.0,6e-05]
[1778744551255,41.18,79871.71,0.0,0.58444,0.0,3e-05]
[1778744556984,41.18,79871.5,0.0,0.58,0.0,3e-05]
[1778744562019,41.18,79872.85,0.0,0.57778,0.0,3e-05]
[1778744568067,41.18,79875.02,0.0,0.57555,0.0,3e-05]
[1778744573102,41.18,79873.34,0.0,0.57111,0.0,3e-05]
[1778744578141,41.18,79873.32,0.0,0.56889,0.0,3e-05]
[1778744583286,41.18,79873.67,0.0,0.56667,0.0,3e-05]
[1778744588291,41.18,79874.1,0.0,0.56222,0.0,3e-05]
[1778744593295,41.18,79873.81,0.0,0.56,0.0,3e-05]
[1778744598300,41.18,79874.38,0.0,0.55778,0.0,3e-05]
[1778744603305,41.18,79876.14,0.0,0.55555,0.0,3e-05]
[1778744608310,41.18,79876.13,0.0,0.55111,0.0,3e-05]
[1778744611377,41.18,79876.16,0.0,0.55111,0.0,1e-05]
[1778744617319,41.18,79875.69,0.0,0.54667,0.0,1e-05]
[1778744622452,41.18,79875.69,0.0,0.54444,0.0,1e-05]
[1778744627487,41.18,79876.08,0.0,0.54222,0.0,1e-05]
[1778744632522,41.18,79873.29,0.0,0.53778,0.0,1e-05]
[1778744637557,41.18,79869.8,0.0,0.53556,0.0,2e-05]
[1778744642592,41.18,79869.2,0.0,0.53333,0.0,2e-05]
[1778744647627,41.18,79869.11,0.0,0.53111,0.0,2e-05]
[1778744652662,41.18,79866.03,0.0,0.52667,0.0,2e-05]
[1778744657697,41.18,79866.57,0.0,0.52444,0.0,2e-05]
[1778744659711,41.18,79871.76,0.0,0.52444,0.0,1e-05]
[1778744664747,41.18,79873.33,0.0,0.52,0.0,1e-05]
[1778744669780,41.18,79871.8,0.0,0.51778,0.0,1e-05]
[1778744671373,41.18,79871.28,0.0,0.51778,0.0,1e-05]
[1778744676832,41.18,79872.36,0.0,0.51333,0.0,1e-05]
[1778744681865,41.18,79872.07,0.0,0.51111,0.0,1e-05]
[1778744686900,41.18,79872.1,0.0,0.50889,0.0,1e-05]
[1778744691936,41.18,79872.08,0.0,0.50667,0.0,1e-05]
[1778744695964,41.18,79878.06,0.0,0.50444,0.0,1e-05]
[1778744698400,41.18,79871.1,0.0,0.50222,0.0,1e-05]
[1778744704024,41.18,79870.25,0.0,0.5,0.0,1e-05]
[1778744706038,41.18,79875.64,0.0,0.49778,0.0,1e-05]
[1778744712082,41.18,79876.63,0.0,0.49556,0.0,1e-05]
[1778744717115,41.18,79875.58,0.0,0.49111,0.0,1e-05]
[1778744722150,41.18,79876.25,0.0,0.48889,0.0,1e-05]
[1778744727428,41.18,79877.11,0.0,0.48667,0.0,1e-05]
[1778744731213,41.18,79877.11,0.0,0.48444,0.0,0.0]
[1778744736248,41.18,79876.6,0.0,0.48222,0.0,0.0]
[1778744739268,41.18,79868.73,0.0,0.48,0.0,0.0]
[1778744744304,41.18,79868.26,0.0,0.47778,0.0,0.0]
[1778744749339,41.18,79868.36,0.0,0.47333,0.0,0.0]
[1778744753460,41.18,79862.45,0.0,0.47111,0.0,0.0]
[1778744755462,41.18,79857.05,0.0,0.47111,0.0,0.0]
[1778744757464,41.18,79856.59,0.0,0.46889,0.0,0.0]
[1778744762468,41.18,79861.35,0.0,0.46667,0.0,0.0]
[1778744767473,41.18,79863.94,0.0,0.46444,0.0,0.0]
[1778744772501,41.18,79863.98,0.0,0.46,0.0,0.0]
[1778744777542,41.18,79864.33,0.0,0.45778,0.0,0.0]
[1778744783578,41.18,79863.61,0.0,0.45556,0.0,0.0]
[1778744788494,41.18,79858.58,0.0,0.45111,0.0,0.0]
[1778744791633,41.18,79858.58,0.0,0.45111,0.0,0.0]
[1778744796669,41.18,79856.35,0.0,0.44667,0.0,0.0]
[1778744801705,41.18,79849.27,0.0,0.44444,0.0,0.0]
[1778744807745,41.18,79848.19,0.0,0.44222,0.0,0.0]
[1778744810767,41.18,79856.42,0.0,0.44,0.0,0.0]
[1778744813490,41.18,79858.05,0.0,0.43778,0.0,0.0]
[1778744813492,41.18,79858.05,0.0,0.43778,0.0,0.0]
[1778744813788,41.18,79858.67,0.0,0.43778,0.0,0.0]
[1778744815986,41.18,79858.56,0.0,0.43778,0.0,0.0]
[1778744816073,41.18,79858.56,0.0,0.43778,0.0,0.0]
[1778744816174,41.18,79858.83,0.0,0.43778,0.0,0.0]
[1778744821844,41.18,79858.79,0.0,0.43333,0.0,0.0]
[1778744823335,41.18,79858.79,0.0,0.43333,0.0,0.0]
[1778744823434,41.18,79859.03,0.0,0.43333,0.0,0.0]
[1778744827886,41.18,79858.45,0.0,0.43111,0.0,0.0]
[1778744828893,41.18,79850.51,0.0,0.42889,0.0,0.0]
[1778744829901,41.18,79849.6,0.0,0.42889,0.0,0.0]
[1778744831025,41.18,79849.6,0.0,0.42889,0.0,0.0]
[1778744831111,41.18,79849.26,0.0,0.42889,0.0,0.0]
[1778744832921,41.18,79848.96,0.0,0.42667,0.0,0.0]
[1778744834658,41.18,79848.92,0.0,0.42667,0.0,0.0]
[1778744834931,41.18,79848.92,0.0,0.42667,0.0,0.0]
[1778744835032,41.18,79847.62,0.0,0.42667,0.0,0.0]
[1778744837956,41.18,79847.33,0.0,0.42444,0.0,0.0]
[1778744842990,41.18,79847.53,0.0,0.42222,0.0,0.0]
[1778744843997,41.18,79847.86,0.0,0.42222,0.0,0.0]
[1778744847131,41.18,79848.19,0.0,0.42,0.0,0.0]
[1778744849033,41.18,79842.24,0.0,0.41778,0.0,0.0]
[1778744851050,41.18,79842.39,0.0,0.41778,0.0,0.0]
[1778744853316,41.18,79842.43,0.0,0.41778,0.0,0.0]
[1778744853495,41.18,79842.44,0.0,0.41556,0.0,0.0]
[1778744858566,41.18,79842.19,0.0,0.41333,0.0,0.0]
[1778744864142,41.18,79842.62,0.0,0.41111,0.0,0.0]
[1778744865145,41.18,79842.87,0.0,0.40889,0.0,0.0]
[1778744870180,41.18,79842.85,0.0,0.40667,0.0,0.0]
[1778744874478,41.18,79842.71,0.0,0.40444,0.0,0.0]
[1778744874516,41.18,79842.7,0.0,0.40444,0.0,0.0]
[1778744875216,41.18,79842.45,0.0,0.40444,0.0,0.0]
[1778744876222,41.18,79841.25,0.0,0.40444,0.0,0.0]
[1778744877341,41.18,79840.66,0.0,0.40222,0.0,0.0]
[1778744882391,41.18,79840.65,0.0,0.4,0.0,0.0]
[1778744882492,41.18,79840.49,0.0,0.4,0.0,0.0]
[1778744883787,41.18,79840.49,0.0,0.4,0.0,0.0]
[1778744884278,41.18,79840.74,0.0,0.4,0.0,0.0]
[1778744886292,41.18,79841.28,0.0,0.39778,0.0,0.0]
[1778744887411,41.18,79840.74,0.0,0.39778,0.0,0.0]
[1778744889315,41.18,79841.69,0.0,0.39556,0.0,0.0]
[1778744893128,41.18,79841.46,0.0,0.39556,0.0,0.0]
[1778744893164,41.18,79841.46,0.0,0.39556,0.0,0.0]
[1778744893341,41.18,79842.73,0.0,0.39333,0.0,0.0]
[1778744894348,41.18,79843.57,0.0,0.39333,0.0,0.0]
[1778744895355,41.18,79844.1,0.0,0.39333,0.0,0.0]
[1778744897994,41.18,79844.16,0.0,0.39111,0.0,0.0]
[1778744898376,41.18,79844.16,0.0,0.39111,0.0,0.0]
[1778744899383,41.18,79846.58,0.0,0.39111,0.0,0.0]
[1778744900391,41.18,79846.9,0.0,0.39111,0.0,0.0]
[1778744902404,41.18,79847.25,0.0,0.38889,0.0,0.0]
[1778744903410,41.18,79847.59,0.0,0.38889,0.0,0.0]
[1778744905425,41.18,79848.11,0.0,0.38667,0.0,0.0]
[1778744906432,41.18,79848.95,0.0,0.38667,0.0,0.0]
[1778744907439,41.18,79848.12,0.0,0.38667,0.0,0.0]
[1778744911466,41.18,79848.29,0.0,0.38444,0.0,0.0]
[1778744911678,41.18,79848.29,0.0,0.38444,0.0,0.0]
[1778744911728,41.18,79848.29,0.0,0.38444,0.0,0.0]
[1778744916502,41.18,79848.54,0.0,0.38222,0.0,0.0]
[1778744918516,41.18,79849.0,0.0,0.38,0.0,0.0]
[1778744919523,41.18,79847.0,0.0,0.38,0.0,0.0]
[1778744920530,41.18,79847.39,0.0,0.38,0.0,0.0]
[1778744921536,41.18,79848.39,0.0,0.37778,0.0,0.0]
[1778744921640,41.18,79847.69,0.0,0.37778,0.0,0.0]
[1778744923645,41.18,79850.47,0.0,0.37778,0.0,0.0]
[1778744924645,41.18,79852.78,0.0,0.37556,0.0,0.0]
[1778744925646,41.18,79853.47,0.0,0.37556,0.0,0.0]
[1778744926647,41.18,79849.27,0.0,0.37556,0.0,0.0]
[1778744927648,41.18,79848.47,0.0,0.37556,0.0,0.0]
[1778744930384,41.18,79848.31,0.0,0.37333,0.0,0.0]
[1778744930481,41.18,79848.31,0.0,0.37333,0.0,0.0]
[1778744930485,41.18,79848.83,0.0,0.37333,0.0,0.0]
[1778744930651,41.18,79849.7,0.0,0.37333,0.0,0.0]
[1778744932653,41.18,79850.45,0.0,0.37111,0.0,0.0]
[1778744933654,41.18,79851.31,0.0,0.37111,0.0,0.0]
[1778744935657,41.18,79854.15,0.0,0.37111,0.0,0.0]
[1778744936657,41.18,79855.15,0.0,0.36889,0.0,0.0]
[1778744937764,41.18,79855.52,0.0,0.36889,0.0,0.0]
[1778744938660,41.18,79856.77,0.0,0.36889,0.0,0.0]
[1778744941677,41.18,79856.29,0.0,0.36667,0.0,0.0]
[1778744946667,41.18,79855.95,0.0,0.36444,0.0,0.0]
[1778744951554,41.18,79855.99,0.0,0.36222,0.0,0.0]
[1778744951566,41.18,79855.99,0.0,0.36222,0.0,0.0]
[1778744953761,41.18,79856.69,0.0,0.36,0.0,0.0]
[1778744954676,41.18,79857.05,0.0,0.36,0.0,0.0]
[1778744959803,41.18,79856.01,0.0,0.35778,0.0,0.0]
[1778744960810,41.18,79855.56,0.0,0.35556,0.0,0.0]
[1778744962824,41.18,79855.09,0.0,0.35556,0.0,0.0]
[1778744964697,41.18,79855.34,0.0,0.35333,0.0,0.0]
[1778744970241,41.18,79855.34,0.0,0.35111,0.0,0.0]
[1778744970447,41.18,79855.34,0.0,0.35111,0.0,0.0]
[1778744970548,41.18,79855.92,0.0,0.35111,0.0,0.0]
[1778744971887,41.18,79856.31,0.0,0.35111,0.0,0.0]
[1778744975914,41.18,79855.29,0.0,0.34889,0.0,0.0]
[1778744976922,41.18,79854.69,0.0,0.34667,0.0,0.0]
[1778744980949,41.18,79854.34,0.0,0.34444,0.0,0.0]
[1778744981957,41.18,79854.76,0.0,0.34444,0.0,0.0]
[1778744982964,41.18,79854.35,0.0,0.34444,0.0,0.0]
[1778744988115,41.18,79854.76,0.0,0.34222,0.0,0.0]
[1778744988894,41.18,79854.76,0.0,0.34222,0.0,0.0]
[1778744988945,41.18,79854.76,0.0,0.34222,0.0,0.0]
[1778744992116,41.18,79854.86,0.0,0.34,0.0,0.0]
[1778744992217,41.18,79854.71,0.0,0.34,0.0,0.0]
[1778744996054,41.18,79854.36,0.0,0.33778,0.0,0.0]
[1778745001090,41.18,79854.37,0.0,0.33333,0.0,0.0]
[1778745002097,41.18,79854.76,0.0,0.33333,0.0,0.0]
[1778745003105,41.18,79854.3,0.0,0.33333,0.0,0.0]
[1778745007453,41.18,79854.37,0.0,0.33111,0.0,0.0]
[1778745007551,41.18,79854.37,0.0,0.33111,0.0,0.0]
[1778745007557,41.18,79854.05,0.0,0.33111,0.0,0.0]
[1778745008254,41.18,79848.47,0.0,0.33111,0.0,0.0]
[1778745010155,41.18,79848.14,0.0,0.32889,0.0,0.0]
[1778745011161,41.18,79847.67,0.0,0.32889,0.0,0.0]
[1778745013760,41.18,79846.95,0.0,0.32667,0.0,0.0]
[1778745016196,41.18,79846.69,0.0,0.32667,0.0,0.0]
[1778745017203,41.18,79844.63,0.0,0.32444,0.0,0.0]
[1778745018325,41.18,79835.88,0.0,0.32444,0.0,0.0]
[1778745022239,41.18,79835.15,0.0,0.32222,0.0,0.0]
[1778745027274,41.18,79835.14,0.0,0.32,0.0,0.0]
[1778745028501,41.18,79835.14,0.0,0.32,0.0,0.0]
[1778745028530,41.18,79835.14,0.0,0.32,0.0,0.0]
[1778745028602,41.18,79834.84,0.0,0.32,0.0,0.0]
[1778745031302,41.18,79834.38,0.0,0.31778,0.0,0.0]
[1778745033316,41.18,79835.1,0.0,0.31556,0.0,0.0]
[1778745037344,41.18,79835.62,0.0,0.31333,0.0,0.0]
[1778745038465,41.18,79836.9,0.0,0.31333,0.0,0.0]
[1778745040365,41.18,79835.79,0.0,0.31333,0.0,0.0]
[1778745045400,41.18,79835.68,0.0,0.30889,0.0,0.0]
[1778745047419,41.18,79835.79,0.0,0.30889,0.0,0.0]
[1778745047514,41.18,79835.79,0.0,0.30889,0.0,0.0]
[1778745047519,41.18,79835.13,0.0,0.30889,0.0,0.0]
[1778745048534,41.18,79832.74,0.0,0.30889,0.0,0.0]
[1778745050392,41.18,79832.74,0.0,0.30667,0.0,0.0]
[1778745050523,41.18,79832.74,0.0,0.30667,0.0,0.0]
[1778745050594,41.18,79823.51,0.0,0.30667,0.0,0.0]
[1778745051442,41.18,79823.51,0.0,0.30667,0.0,0.0]
[1778745053457,41.18,79817.74,0.0,0.30444,0.0,0.0]
[1778745055704,41.18,79822.58,0.0,0.30444,0.0,0.0]
[1778745055705,41.18,79822.58,0.0,0.30444,0.0,0.0]
[1778745056479,41.18,79827.51,0.0,0.30444,0.0,0.0]
[1778745057660,41.18,79827.51,0.0,0.30444,0.0,0.0]
[1778745057485,41.18,79831.67,0.0,0.30222,0.0,0.0]
[1778745057783,41.18,79831.67,0.0,0.30222,0.0,0.0]
[1778745058605,41.18,79832.17,0.0,0.30222,0.0,0.0]
[1778745060527,41.18,79831.68,0.0,0.30222,0.0,0.0]
[1778745062522,41.18,79831.99,0.0,0.3,0.0,0.0]
[1778745064534,41.18,79832.63,0.0,0.3,0.0,0.0]
[1778745065958,41.18,79832.76,0.0,0.29778,0.0,0.0]
[1778745066183,41.18,79832.76,0.0,0.29778,0.0,0.0]
[1778745066548,41.18,79835.51,0.0,0.29778,0.0,0.0]
[1778745067555,41.18,79839.71,0.0,0.29778,0.0,0.0]
[1778745068675,41.18,79840.55,0.0,0.29778,0.0,0.0]
[1778745070576,41.18,79840.8,0.0,0.29556,0.0,0.0]
[1778745075611,41.18,79840.86,0.0,0.29333,0.0,0.0]
[1778745080647,41.18,79841.24,0.0,0.29111,0.0,0.0]
[1778745081660,41.18,79841.67,0.0,0.28889,0.0,0.0]
[1778745086688,41.18,79842.22,0.0,0.28667,0.0,0.0]
[1778745087697,41.18,79841.68,0.0,0.28667,0.0,0.0]
[1778745088703,41.18,79843.33,0.0,0.28667,0.0,0.0]
[1778745089711,41.18,79843.99,0.0,0.28444,0.0,0.0]
[1778745091842,41.18,79843.94,0.0,0.28444,0.0,0.0]
[1778745096847,41.18,79844.04,0.0,0.28,0.0,0.0]
[1778745101852,41.18,79842.45,0.0,0.27778,0.0,0.0]
[1778745105347,41.18,79842.41,0.0,0.27778,0.0,0.0]
[1778745105432,41.18,79842.41,0.0,0.27778,0.0,0.0]
[1778745110861,41.18,79843.27,0.0,0.27333,0.0,0.0]
[1778745115892,41.18,79843.26,0.0,0.27111,0.0,0.0]
[1778745120927,41.18,79843.6,0.0,0.26667,0.0,0.0]
[1778745123698,41.18,79847.28,0.0,0.26667,0.0,0.0]
[1778745123807,41.18,79849.6,0.0,0.26667,0.0,0.0]
[1778745129096,41.18,79850.17,0.0,0.26222,0.0,0.0]
[1778745134833,41.18,79850.45,0.0,0.26,0.0,0.0]
[1778745140060,41.18,79851.01,0.0,0.25778,0.0,0.0]
[1778745142178,41.18,79850.87,0.0,0.25556,0.0,0.0]
[1778745142266,41.18,79850.87,0.0,0.25556,0.0,0.0]
[1778745148117,41.18,79850.51,0.0,0.25333,0.0,0.0]
[1778745151065,41.18,79850.69,0.0,0.25111,0.0,0.0]
[1778745151166,41.18,79850.84,0.0,0.25111,0.0,0.0]
[1778745154819,41.18,79850.84,0.0,0.25111,0.0,0.0]
[1778745159948,41.18,79850.76,0.0,0.24667,0.0,0.0]
[1778745160704,41.18,79850.76,0.0,0.24667,0.0,0.0]
[1778745160746,41.18,79850.76,0.0,0.24667,0.0,0.0]
[1778745166248,41.18,79850.71,0.0,0.24222,0.0,0.0]
[1778745171285,41.18,79842.17,0.0,0.24,0.0,0.0]
[1778745172291,41.18,79834.43,0.0,0.24,0.0,0.0]
[1778745175313,41.18,79826.59,0.0,0.23778,0.0,0.0]
[1778745180347,41.18,79829.75,0.0,0.23556,0.0,0.0]
[1778745181719,41.18,79829.75,0.0,0.23556,0.0,0.0]
[1778745181830,41.18,79829.75,0.0,0.23556,0.0,0.0]
[1778745187399,41.18,79832.46,0.0,0.23111,0.0,0.0]
[1778745192433,41.18,79834.07,0.0,0.22889,0.0,0.0]
[1778745197469,41.18,79836.6,0.0,0.22444,0.0,0.0]
[1778745200324,41.18,79836.77,0.0,0.22444,0.0,0.0]
[1778745200499,41.18,79836.77,0.0,0.22444,0.0,0.0]
[1778745206534,41.18,79834.83,0.0,0.22,0.0,0.0]
[1778745211569,41.18,79831.63,0.0,0.21778,0.0,0.0]
[1778745216604,41.18,79833.18,0.0,0.21556,0.0,0.0]
[1778745218871,41.18,79833.19,0.0,0.21333,0.0,0.0]
[1778745218958,41.18,79833.79,0.0,0.21333,0.0,0.0]
[1778745225674,41.18,79835.49,0.0,0.20889,0.0,0.0]
[1778745231716,41.18,79833.78,0.0,0.20667,0.0,0.0]
[1778745236751,41.18,79832.66,0.0,0.20444,0.0,0.0]
[1778745237210,41.18,79832.66,0.0,0.20444,0.0,0.0]
[1778745237333,41.18,79832.66,0.0,0.20444,0.0,0.0]
[1778745242792,41.18,79833.51,0.0,0.2,0.0,0.0]
[1778745244179,41.18,79833.79,0.0,0.2,0.0,0.0]
[1778745250849,41.18,79832.93,0.0,0.19556,0.0,0.0]
[1778745255884,41.18,79832.16,0.0,0.19333,0.0,0.0]
[1778745257899,41.18,79826.02,0.0,0.19111,0.0,0.0]
[1778745258069,41.18,79826.02,0.0,0.19111,0.0,0.0]
[1778745258187,41.18,79826.02,0.0,0.19111,0.0,0.0]
[1778745259912,41.18,79822.42,0.0,0.19111,0.0,0.0]
[1778745265082,41.18,79820.26,0.0,0.18667,0.0,0.0]
[1778745270085,41.18,79819.14,0.0,0.18444,0.0,0.0]
[1778745271088,41.18,79813.8,0.0,0.18444,0.0,0.0]
[1778745272090,41.18,79812.21,0.0,0.18444,0.0,0.0]
[1778745276434,41.18,79811.05,0.0,0.18222,0.0,0.0]
[1778745276477,41.18,79811.05,0.0,0.18222,0.0,0.0]
[1778745282099,41.18,79811.53,0.0,0.17778,0.0,0.0]
[1778745287107,41.18,79812.17,0.0,0.17556,0.0,0.0]
[1778745292137,41.18,79811.27,0.0,0.17333,0.0,0.0]
[1778745295032,41.18,79811.18,0.0,0.17111,0.0,0.0]
[1778745295167,41.18,79811.18,0.0,0.17111,0.0,0.0]
[1778745295261,41.18,79804.83,0.0,0.17111,0.0,0.0]
[1778745300364,41.18,79801.64,0.0,0.16667,0.0,0.0]
[1778745301199,41.18,79801.64,0.0,0.16667,0.0,0.0]
[1778745306234,41.18,79804.05,0.0,0.16444,0.0,0.0]
[1778745311269,41.18,79804.8,0.0,0.16222,0.0,0.0]
[1778745314229,41.18,79805.07,0.0,0.16,0.0,0.0]
[1778745314321,41.18,79805.07,0.0,0.16,0.0,0.0]
[1778745320503,41.18,79808.92,0.0,0.15556,0.0,0.0]
[1778745323139,41.18,79808.94,0.0,0.15556,0.0,0.0]
[1778745326027,41.18,79809.08,0.0,0.15333,0.0,0.0]
[1778745329586,41.18,79809.34,0.0,0.15111,0.0,0.0]
[1778745329598,41.18,79817.91,0.0,0.15111,0.0,0.0]
[1778745331475,41.18,79817.93,0.0,0.15111,0.0,0.0]
[1778745331511,41.18,79818.0,0.0,0.15111,0.0,0.0]
[1778745336085,41.18,79816.55,0.0,0.14889,0.0,0.0]
[1778745336159,41.18,79816.55,0.0,0.14889,0.0,0.0]
[1778745336201,41.18,79816.55,0.0,0.14889,0.0,0.0]
[1778745337526,41.18,79817.2,0.0,0.14667,0.0,0.0]
[1778745337609,41.18,79822.38,0.0,0.14667,0.0,0.0]
[1778745339456,41.18,79822.38,0.0,0.14667,0.0,0.0]
[1778745345507,41.18,79826.04,0.0,0.14222,0.0,0.0]
[1778745350717,41.18,79830.62,0.0,0.14,0.0,0.0]
[1778745354473,41.18,79828.4,0.0,0.13778,0.0,0.0]
[1778745354681,41.18,79828.4,0.0,0.13778,0.0,0.0]
[1778745360788,41.18,79830.06,0.0,0.13333,0.0,0.0]
[1778745366163,41.18,79831.24,0.0,0.13111,0.0,0.0]
[1778745372838,41.18,79840.32,0.0,0.12889,0.0,0.0]
[1778745372951,41.18,79840.32,0.0,0.12889,0.0,0.0]
[1778745376290,41.18,79840.28,0.0,0.12667,0.0,0.0]
[1778745385789,41.18,79840.28,0.0,0.12,0.0,0.0]
[1778745390997,41.18,79836.31,0.0,0.11778,0.0,0.0]
[1778745391338,41.18,79836.31,0.0,0.11778,0.0,0.0]
[1778745391431,41.18,79836.31,0.0,0.11778,0.0,0.0]
[1778745391831,41.18,79836.31,0.0,0.11778,0.0,0.0]
[1778745396866,41.18,79836.49,0.0,0.11333,0.0,0.0]
[1778745401901,41.18,79836.06,0.0,0.11111,0.0,0.0]
[1778745404922,41.18,79830.8,0.0,0.10889,0.0,0.0]
[1778745409957,41.18,79831.02,0.0,0.10667,0.0,0.0]
[1778745412351,41.18,79826.08,0.0,0.10667,0.0,0.0]
[1778745412515,41.18,79826.08,0.0,0.10667,0.0,0.0]
[1778745416610,41.18,79824.85,0.0,0.10444,0.0,0.0]
[1778745423049,41.18,79824.29,0.0,0.1,0.0,0.0]
[1778745426521,41.18,79824.54,0.0,0.09778,0.0,0.0]
[1778745427131,41.18,79824.54,0.0,0.09778,0.0,0.0]
[1778745427327,41.18,79824.8,0.0,0.09778,0.0,0.0]
[1778745428244,41.18,79824.74,0.0,0.09778,0.0,0.0]
[1778745430697,41.18,79824.36,0.0,0.09556,0.0,0.0]
[1778745430764,41.18,79824.36,0.0,0.09556,0.0,0.0]
[1778745436140,41.18,79820.3,0.0,0.09333,0.0,0.0]
[1778745441274,41.18,79820.81,0.0,0.08889,0.0,0.0]
[1778745447280,41.18,79811.96,0.0,0.08667,0.0,0.0]
[1778745449355,41.18,79810.7,0.0,0.08444,0.0,0.0]
[1778745449538,41.18,79810.7,0.0,0.08444,0.0,0.0]
[1778745451283,41.18,79810.7,0.0,0.08444,0.0,0.0]
[1778745456288,41.18,79807.91,0.0,0.08,0.0,0.0]
[1778745461293,41.18,79807.85,0.0,0.07778,0.0,0.0]
[1778745466297,41.18,79806.79,0.0,0.07556,0.0,0.0]
[1778745467703,41.18,79806.79,0.0,0.07556,0.0,0.0]
[1778745467724,41.18,79806.79,0.0,0.07556,0.0,0.0]
[1778745480449,41.18,79809.01,0.0,0.06667,0.0,0.0]
[1778745485483,41.18,79805.79,0.0,0.06444,0.0,0.0]
[1778745488845,41.18,79805.72,0.0,0.06444,0.0,0.0]
[1778745488934,41.18,79805.72,0.0,0.06444,0.0,0.0]
[1778745488948,41.18,79796.91,0.0,0.06222,0.0,0.0]
[1778745494565,41.18,79793.0,0.0,0.06,0.0,0.0]
[1778745497642,41.18,79793.1,0.0,0.05778,0.0,0.0]
[1778745497674,41.18,79781.44,0.0,0.05778,0.0,0.0]
[1778745499600,41.18,79774.75,0.0,0.05778,0.0,0.0]
[1778745503488,41.18,79771.75,0.0,0.05556,0.0,0.0]
[1778745503628,41.18,79771.84,0.0,0.05556,0.0,0.0]
[1778745506280,41.18,79770.18,0.0,0.05333,0.0,0.0]
[1778745511851,41.18,79772.49,0.0,0.05111,0.0,0.0]
[1778745517729,41.18,79770.91,0.0,0.04667,0.0,0.0]
[1778745522761,41.18,79766.33,0.0,0.04444,0.0,0.0]
[1778745525973,41.18,79766.34,0.0,0.04222,0.0,0.0]
[1778745526431,41.18,79766.57,0.0,0.04222,0.0,0.0]
[1778745526482,41.18,79766.57,0.0,0.04222,0.0,0.0]
[1778745532006,41.18,79765.66,0.0,0.04,0.0,0.0]
[1778745537368,41.18,79764.92,0.0,0.03556,0.0,0.0]
[1778745542901,41.18,79762.25,0.0,0.03333,0.0,0.0]
[1778745544789,41.18,79758.12,0.0,0.03333,0.0,0.0]
[1778745544881,41.18,79758.12,0.0,0.03333,0.0,0.0]
[1778745549950,41.18,79761.06,0.0,0.02889,0.0,0.0]
[1778745554987,41.18,79758.56,0.0,0.02667,0.0,0.0]
[1778745560022,41.18,79759.97,0.0,0.02444,0.0,0.0]
[1778745565058,41.18,79761.33,0.0,0.02,0.0,0.0]
[1778745565830,41.18,79761.33,0.0,0.02,0.0,0.0]
[1778745565857,41.18,79761.33,0.0,0.02,0.0,0.0]
[1778745569086,41.18,79749.69,0.0,0.01778,0.0,0.0]
[1778745571100,41.18,79745.11,0.0,0.0,0.0,0.0]
[1778745572288,41.18,79738.02,0.0,0.0,0.0,0.0]
[1778745574403,41.18,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,41.18,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,41.18,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,41.18,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,41.18,79709.93,0.0,0.0,0.0,0.0]
[1778745584933,41.18,79709.02,0.0,0.0,0.0,0.0]
[1778745590242,41.18,79709.62,0.0,0.0,0.0,0.0]
[1778745595288,41.18,79711.43,0.0,0.0,0.0,0.0]
[1778745600323,41.18,79714.89,0.0,0.0,0.0,0.0]
[1778745600701,41.18,79714.89,0.0,0.0,0.0,0.0]
[1778745602893,41.18,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,41.18,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,41.18,79844.59,0.0,0.0,0.0,0.0]